36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 201900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 2646 |
| 3 | 20240430 | 201800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20240430 | 201700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20240430 | 201600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20240430 | 201500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20240430 | 201400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20240430 | 201300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20240430 | 201200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20240430 | 201100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20240430 | 201000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20240430 | 200900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20240430 | 200800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20240430 | 200700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20240430 | 200600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20240430 | 200500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20240430 | 200400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20240430 | 200300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20240430 | 200200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20240430 | 200100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20240430 | 200000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20240430 | 195900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20240430 | 195800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20240430 | 195700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20240430 | 195600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20240430 | 195500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20240430 | 195400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20240430 | 195300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20240430 | 195200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20240430 | 195100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20240430 | 195000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20240430 | 194900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 2646 |
| 33 | 20240430 | 194800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20240430 | 194700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20240430 | 194600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20240430 | 194500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20240430 | 194400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20240430 | 194300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20240430 | 194200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20240430 | 194100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20240430 | 194000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20240430 | 193900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20240430 | 193800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20240430 | 193700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20240430 | 193600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20240430 | 193500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20240430 | 193400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20240430 | 193300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20240430 | 193200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20240430 | 193100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20240430 | 193000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20240430 | 192900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20240430 | 192800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20240430 | 192700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20240430 | 192600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20240430 | 192500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20240430 | 192400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20240430 | 192300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20240430 | 192200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20240430 | 192100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20240430 | 192000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20240430 | 191900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 2646 |
| 63 | 20240430 | 191800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20240430 | 191700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20240430 | 191600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20240430 | 191500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20240430 | 191400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20240430 | 191300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20240430 | 191200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20240430 | 191100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20240430 | 191000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20240430 | 190900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20240430 | 190800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20240430 | 190700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20240430 | 190600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20240430 | 190500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20240430 | 190400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20240430 | 190300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20240430 | 190200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20240430 | 190100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20240430 | 190000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20240430 | 185900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20240430 | 185800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20240430 | 185700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20240430 | 185600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20240430 | 185500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20240430 | 185400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20240430 | 185300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20240430 | 185200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20240430 | 185100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20240430 | 185000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20240430 | 184900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 2646 |
| 93 | 20240430 | 184800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20240430 | 184700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20240430 | 184600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20240430 | 184500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20240430 | 184400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20240430 | 184300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20240430 | 184200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20240430 | 184100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20240430 | 184000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20240430 | 183900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20240430 | 183800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20240430 | 183700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20240430 | 183600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20240430 | 183500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20240430 | 183400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20240430 | 183300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20240430 | 183200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20240430 | 183100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20240430 | 183000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20240430 | 182900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20240430 | 182800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20240430 | 182700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20240430 | 182600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20240430 | 182500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20240430 | 182400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20240430 | 182300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20240430 | 182200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20240430 | 182100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20240430 | 182000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20240430 | 181900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 2646 |
| 123 | 20240430 | 181800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20240430 | 181700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20240430 | 181600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20240430 | 181500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20240430 | 181400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20240430 | 181300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20240430 | 181200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20240430 | 181100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20240430 | 181000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20240430 | 180900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20240430 | 180800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20240430 | 180700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20240430 | 180600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20240430 | 180500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20240430 | 180400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20240430 | 180300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20240430 | 180200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20240430 | 180100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20240430 | 180000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20240430 | 175900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20240430 | 175800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20240430 | 175700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20240430 | 175600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20240430 | 175500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20240430 | 175400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20240430 | 175300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20240430 | 175200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20240430 | 175100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20240430 | 175000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20240430 | 174900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 2646 |
| 153 | 20240430 | 174800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20240430 | 174700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20240430 | 174600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20240430 | 174500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20240430 | 174400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20240430 | 174300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20240430 | 174200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20240430 | 174100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20240430 | 174000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20240430 | 173900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20240430 | 173800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20240430 | 173700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20240430 | 173600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20240430 | 173500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20240430 | 173400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20240430 | 173300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20240430 | 173200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20240430 | 173100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20240430 | 173000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20240430 | 172900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20240430 | 172800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20240430 | 172700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20240430 | 172600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20240430 | 172500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20240430 | 172400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20240430 | 172300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20240430 | 172200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20240430 | 172100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20240430 | 172000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20240430 | 171900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 2646 |
| 183 | 20240430 | 171800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20240430 | 171700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20240430 | 171600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20240430 | 171500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20240430 | 171400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20240430 | 171300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20240430 | 171200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20240430 | 171100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20240430 | 171000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20240430 | 170900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20240430 | 170800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20240430 | 170700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20240430 | 170600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20240430 | 170500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20240430 | 170400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20240430 | 170300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20240430 | 170200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20240430 | 170100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20240430 | 170000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20240430 | 165900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20240430 | 165800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20240430 | 165700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20240430 | 165600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20240430 | 165500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20240430 | 165400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20240430 | 165300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20240430 | 165200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20240430 | 165100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20240430 | 165000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20240430 | 164900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 2646 |
| 213 | 20240430 | 164800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20240430 | 164700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20240430 | 164600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20240430 | 164500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20240430 | 164400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20240430 | 164300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20240430 | 164200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20240430 | 164100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20240430 | 164000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20240430 | 163900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20240430 | 163800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20240430 | 163700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20240430 | 163600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20240430 | 163500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20240430 | 163400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20240430 | 163300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20240430 | 163200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 230 | 20240430 | 163100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 231 | 20240430 | 163000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 232 | 20240430 | 162900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20240430 | 162800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 234 | 20240430 | 162700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 235 | 20240430 | 162600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 236 | 20240430 | 162500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 237 | 20240430 | 162400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 238 | 20240430 | 162300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 239 | 20240430 | 162200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 240 | 20240430 | 162100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 241 | 20240430 | 162000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 242 | 20240430 | 161900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 2646 |
| 243 | 20240430 | 161800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 244 | 20240430 | 161700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 245 | 20240430 | 161600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 246 | 20240430 | 161500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 247 | 20240430 | 161400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 248 | 20240430 | 161300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 249 | 20240430 | 161200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 250 | 20240430 | 161100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 251 | 20240430 | 161000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 252 | 20240430 | 160900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 253 | 20240430 | 160800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 254 | 20240430 | 160700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 255 | 20240430 | 160600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 256 | 20240430 | 160500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 257 | 20240430 | 160400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 258 | 20240430 | 160300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 259 | 20240430 | 160200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 260 | 20240430 | 160100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 261 | 20240430 | 160000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 262 | 20240430 | 155900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 263 | 20240430 | 155800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 264 | 20240430 | 155700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 265 | 20240430 | 155600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 266 | 20240430 | 155500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 267 | 20240430 | 155400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 268 | 20240430 | 155300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 269 | 20240430 | 155200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 270 | 20240430 | 155100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 271 | 20240430 | 155000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 272 | 20240430 | 154900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 2646 |
| 273 | 20240430 | 154800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 274 | 20240430 | 154700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 275 | 20240430 | 154600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 276 | 20240430 | 154500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 277 | 20240430 | 154400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 278 | 20240430 | 154300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 279 | 20240430 | 154200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 280 | 20240430 | 154100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 281 | 20240430 | 154000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 282 | 20240430 | 153900 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 283 | 20240430 | 153800 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 284 | 20240430 | 153700 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 285 | 20240430 | 153600 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 286 | 20240430 | 153500 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 287 | 20240430 | 153400 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 288 | 20240430 | 153300 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 289 | 20240430 | 153200 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 290 | 20240430 | 153100 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 0 |
| 291 | 20240430 | 153000 | 1519178450 | 10460 | 10460 | 10460 | 10460 | 2646 |
| 292 | 20240430 | 152900 | 1491501290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 293 | 20240430 | 152800 | 1491501290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 294 | 20240430 | 152700 | 1491501290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 295 | 20240430 | 152600 | 1491501290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 296 | 20240430 | 152500 | 1491501290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 297 | 20240430 | 152400 | 1491501290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 298 | 20240430 | 152300 | 1491501290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 299 | 20240430 | 152200 | 1491501290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 300 | 20240430 | 152100 | 1491501290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 301 | 20240430 | 152000 | 1491501290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 302 | 20240430 | 151900 | 1491501290 | 10460 | 10460 | 10460 | 10430 | 617 |
| 303 | 20240430 | 151800 | 1485049640 | 10460 | 10460 | 10460 | 10460 | 1 |
| 304 | 20240430 | 151700 | 1485039180 | 10440 | 10440 | 10440 | 10440 | 11 |
| 305 | 20240430 | 151600 | 1484924340 | 10460 | 10460 | 10460 | 10460 | 90 |
| 306 | 20240430 | 151500 | 1483982940 | 10460 | 10460 | 10460 | 10460 | 1 |
| 307 | 20240430 | 151400 | 1483972480 | 10460 | 10450 | 10460 | 10450 | 63 |
| 308 | 20240430 | 151300 | 1483314000 | 10460 | 10440 | 10460 | 10440 | 101 |
| 309 | 20240430 | 151200 | 1482259540 | 10460 | 10460 | 10460 | 10460 | 0 |
| 310 | 20240430 | 151100 | 1482259540 | 10460 | 10440 | 10460 | 10440 | 603 |
| 311 | 20240430 | 151000 | 1475957210 | 10450 | 10450 | 10450 | 10450 | 340 |
| 312 | 20240430 | 150900 | 1472404210 | 10470 | 10470 | 10470 | 10470 | 5 |
| 313 | 20240430 | 150800 | 1472351860 | 10450 | 10450 | 10450 | 10450 | 20 |
| 314 | 20240430 | 150700 | 1472142860 | 10470 | 10470 | 10470 | 10470 | 0 |
| 315 | 20240430 | 150600 | 1472142860 | 10470 | 10460 | 10470 | 10440 | 154 |
| 316 | 20240430 | 150500 | 1470533450 | 10470 | 10470 | 10470 | 10470 | 30 |
| 317 | 20240430 | 150400 | 1470219350 | 10470 | 10470 | 10470 | 10470 | 151 |
| 318 | 20240430 | 150300 | 1468638380 | 10470 | 10470 | 10470 | 10470 | 37 |
| 319 | 20240430 | 150200 | 1468250990 | 10500 | 10490 | 10500 | 10490 | 500 |
| 320 | 20240430 | 150100 | 1463001100 | 10470 | 10470 | 10470 | 10470 | 23 |
| 321 | 20240430 | 150000 | 1462760290 | 10470 | 10480 | 10490 | 10460 | 248 |
| 322 | 20240430 | 145900 | 1460162810 | 10470 | 10470 | 10470 | 10470 | 384 |
| 323 | 20240430 | 145800 | 1456142330 | 10470 | 10480 | 10480 | 10470 | 240 |
| 324 | 20240430 | 145700 | 1453628530 | 10480 | 10480 | 10480 | 10480 | 0 |
| 325 | 20240430 | 145600 | 1453628530 | 10480 | 10480 | 10480 | 10480 | 130 |
| 326 | 20240430 | 145500 | 1452266130 | 10480 | 10480 | 10480 | 10480 | 208 |
| 327 | 20240430 | 145400 | 1450086290 | 10480 | 10480 | 10480 | 10480 | 101 |
| 328 | 20240430 | 145300 | 1449027810 | 10480 | 10480 | 10480 | 10480 | 0 |
| 329 | 20240430 | 145200 | 1449027810 | 10480 | 10480 | 10480 | 10480 | 10 |
| 330 | 20240430 | 145100 | 1448923010 | 10470 | 10460 | 10470 | 10460 | 101 |
| 331 | 20240430 | 145000 | 1447865550 | 10460 | 10460 | 10460 | 10460 | 2 |
| 332 | 20240430 | 144900 | 1447844630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 333 | 20240430 | 144800 | 1447844630 | 10440 | 10440 | 10440 | 10440 | 14 |
| 334 | 20240430 | 144700 | 1447698470 | 10450 | 10470 | 10490 | 10450 | 348 |
| 335 | 20240430 | 144600 | 1444052260 | 10460 | 10460 | 10460 | 10460 | 33 |
| 336 | 20240430 | 144500 | 1443707080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 337 | 20240430 | 144400 | 1443707080 | 10450 | 10450 | 10450 | 10440 | 1000 |
| 338 | 20240430 | 144300 | 1433261070 | 10450 | 10470 | 10470 | 10450 | 1044 |
| 339 | 20240430 | 144200 | 1422335120 | 10480 | 10480 | 10480 | 10480 | 100 |
| 340 | 20240430 | 144100 | 1421287120 | 10470 | 10480 | 10480 | 10470 | 155 |
| 341 | 20240430 | 144000 | 1419663270 | 10480 | 10480 | 10480 | 10480 | 174 |
| 342 | 20240430 | 143900 | 1417839750 | 10490 | 10480 | 10490 | 10480 | 300 |
| 343 | 20240430 | 143800 | 1414693750 | 10470 | 10470 | 10470 | 10470 | 100 |
| 344 | 20240430 | 143700 | 1413646750 | 10470 | 10470 | 10470 | 10470 | 0 |
| 345 | 20240430 | 143600 | 1413646750 | 10470 | 10480 | 10490 | 10470 | 234 |
| 346 | 20240430 | 143500 | 1411195120 | 10460 | 10460 | 10460 | 10460 | 80 |
| 347 | 20240430 | 143400 | 1410358320 | 10470 | 10480 | 10480 | 10470 | 120 |
| 348 | 20240430 | 143300 | 1409100920 | 10490 | 10490 | 10490 | 10470 | 156 |
| 349 | 20240430 | 143200 | 1407466980 | 10490 | 10490 | 10490 | 10480 | 202 |
| 350 | 20240430 | 143100 | 1405349000 | 10490 | 10480 | 10490 | 10480 | 2 |
| 351 | 20240430 | 143000 | 1405328030 | 10470 | 10470 | 10470 | 10470 | 100 |
| 352 | 20240430 | 142900 | 1404281030 | 10460 | 10460 | 10460 | 10460 | 149 |
| 353 | 20240430 | 142800 | 1402722490 | 10450 | 10450 | 10450 | 10450 | 78 |
| 354 | 20240430 | 142700 | 1401907390 | 10450 | 10460 | 10460 | 10450 | 119 |
| 355 | 20240430 | 142600 | 1400663820 | 10460 | 10460 | 10460 | 10460 | 17 |
| 356 | 20240430 | 142500 | 1400486000 | 10470 | 10460 | 10470 | 10460 | 130 |
| 357 | 20240430 | 142400 | 1399125710 | 10470 | 10450 | 10470 | 10450 | 127 |
| 358 | 20240430 | 142300 | 1397798500 | 10450 | 10450 | 10450 | 10450 | 0 |
| 359 | 20240430 | 142200 | 1397798500 | 10450 | 10410 | 10450 | 10410 | 1034 |
| 360 | 20240430 | 142100 | 1387032520 | 10410 | 10440 | 10460 | 10410 | 3043 |
| 361 | 20240430 | 142000 | 1355329800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 362 | 20240430 | 141900 | 1355329800 | 10430 | 10450 | 10450 | 10430 | 1797 |
| 363 | 20240430 | 141800 | 1336572790 | 10460 | 10470 | 10470 | 10460 | 719 |
| 364 | 20240430 | 141700 | 1329051690 | 10480 | 10500 | 10500 | 10480 | 433 |
| 365 | 20240430 | 141600 | 1324511090 | 10500 | 10500 | 10500 | 10500 | 100 |
| 366 | 20240430 | 141500 | 1323461090 | 10500 | 10500 | 10500 | 10500 | 81 |
| 367 | 20240430 | 141400 | 1322610590 | 10500 | 10500 | 10500 | 10500 | 3 |
| 368 | 20240430 | 141300 | 1322579090 | 10510 | 10510 | 10510 | 10510 | 115 |
| 369 | 20240430 | 141200 | 1321370440 | 10510 | 10510 | 10510 | 10510 | 86 |
| 370 | 20240430 | 141100 | 1320466580 | 10510 | 10510 | 10510 | 10510 | 50 |
| 371 | 20240430 | 141000 | 1319941080 | 10510 | 10520 | 10520 | 10510 | 102 |
| 372 | 20240430 | 140900 | 1318869040 | 10500 | 10510 | 10510 | 10500 | 536 |
| 373 | 20240430 | 140800 | 1313240040 | 10500 | 10500 | 10500 | 10500 | 35 |
| 374 | 20240430 | 140700 | 1312872540 | 10500 | 10510 | 10510 | 10500 | 105 |
| 375 | 20240430 | 140600 | 1311769980 | 10510 | 10520 | 10520 | 10500 | 633 |
| 376 | 20240430 | 140500 | 1305113230 | 10520 | 10520 | 10520 | 10520 | 100 |
| 377 | 20240430 | 140400 | 1304061230 | 10510 | 10510 | 10510 | 10510 | 100 |
| 378 | 20240430 | 140300 | 1303010230 | 10520 | 10520 | 10520 | 10520 | 100 |
| 379 | 20240430 | 140200 | 1301958230 | 10510 | 10510 | 10510 | 10510 | 0 |
| 380 | 20240430 | 140100 | 1301958230 | 10510 | 10520 | 10520 | 10510 | 94 |
| 381 | 20240430 | 140000 | 1300969660 | 10520 | 10520 | 10520 | 10500 | 55 |
| 382 | 20240430 | 135900 | 1300391200 | 10520 | 10520 | 10520 | 10510 | 268 |
| 383 | 20240430 | 135800 | 1297572840 | 10510 | 10500 | 10510 | 10500 | 107 |
| 384 | 20240430 | 135700 | 1296449080 | 10490 | 10490 | 10490 | 10490 | 6 |
| 385 | 20240430 | 135600 | 1296386140 | 10500 | 10500 | 10500 | 10500 | 106 |
| 386 | 20240430 | 135500 | 1295273140 | 10490 | 10490 | 10490 | 10490 | 106 |
| 387 | 20240430 | 135400 | 1294161200 | 10490 | 10490 | 10490 | 10490 | 107 |
| 388 | 20240430 | 135300 | 1293038770 | 10490 | 10500 | 10500 | 10490 | 109 |
| 389 | 20240430 | 135200 | 1291894360 | 10490 | 10500 | 10500 | 10490 | 127 |
| 390 | 20240430 | 135100 | 1290561920 | 10500 | 10490 | 10500 | 10490 | 106 |
| 391 | 20240430 | 135000 | 1289448980 | 10490 | 10490 | 10490 | 10490 | 46 |
| 392 | 20240430 | 134900 | 1288966440 | 10480 | 10490 | 10490 | 10480 | 30 |
| 393 | 20240430 | 134800 | 1288652020 | 10490 | 10490 | 10500 | 10490 | 149 |
| 394 | 20240430 | 134700 | 1287088000 | 10490 | 10490 | 10490 | 10490 | 6 |
| 395 | 20240430 | 134600 | 1287025060 | 10500 | 10510 | 10510 | 10500 | 152 |
| 396 | 20240430 | 134500 | 1285428060 | 10500 | 10500 | 10500 | 10500 | 7 |
| 397 | 20240430 | 134400 | 1285354560 | 10510 | 10500 | 10510 | 10500 | 107 |
| 398 | 20240430 | 134300 | 1284230060 | 10500 | 10500 | 10500 | 10500 | 58 |
| 399 | 20240430 | 134200 | 1283621060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 400 | 20240430 | 134100 | 1283621060 | 10500 | 10510 | 10520 | 10500 | 2439 |
| 401 | 20240430 | 134000 | 1258007750 | 10510 | 10510 | 10510 | 10510 | 101 |
| 402 | 20240430 | 133900 | 1256946240 | 10520 | 10510 | 10520 | 10510 | 101 |
| 403 | 20240430 | 133800 | 1255883730 | 10510 | 10520 | 10530 | 10510 | 113 |
| 404 | 20240430 | 133700 | 1254695300 | 10530 | 10530 | 10530 | 10520 | 161 |
| 405 | 20240430 | 133600 | 1253000030 | 10530 | 10530 | 10530 | 10530 | 50 |
| 406 | 20240430 | 133500 | 1252473530 | 10520 | 10530 | 10530 | 10520 | 1075 |
| 407 | 20240430 | 133400 | 1241153860 | 10530 | 10530 | 10540 | 10530 | 345 |
| 408 | 20240430 | 133300 | 1237520010 | 10530 | 10520 | 10530 | 10520 | 8 |
| 409 | 20240430 | 133200 | 1237435830 | 10530 | 10530 | 10530 | 10530 | 131 |
| 410 | 20240430 | 133100 | 1236056400 | 10520 | 10520 | 10520 | 10520 | 6 |
| 411 | 20240430 | 133000 | 1235993280 | 10520 | 10520 | 10520 | 10520 | 102 |
| 412 | 20240430 | 132900 | 1234920240 | 10530 | 10530 | 10530 | 10530 | 104 |
| 413 | 20240430 | 132800 | 1233825120 | 10530 | 10540 | 10550 | 10530 | 4 |
| 414 | 20240430 | 132700 | 1233782970 | 10540 | 10510 | 10550 | 10510 | 789 |
| 415 | 20240430 | 132600 | 1225465070 | 10500 | 10500 | 10500 | 10500 | 8 |
| 416 | 20240430 | 132500 | 1225381070 | 10540 | 10530 | 10540 | 10530 | 1586 |
| 417 | 20240430 | 132400 | 1208666490 | 10510 | 10530 | 10530 | 10510 | 110 |
| 418 | 20240430 | 132300 | 1207508350 | 10530 | 10520 | 10540 | 10520 | 3015 |
| 419 | 20240430 | 132200 | 1175770320 | 10520 | 10510 | 10520 | 10510 | 857 |
| 420 | 20240430 | 132100 | 1166757660 | 10500 | 10500 | 10510 | 10500 | 134 |
| 421 | 20240430 | 132000 | 1165349610 | 10510 | 10500 | 10510 | 10500 | 379 |
| 422 | 20240430 | 131900 | 1161369090 | 10490 | 10490 | 10490 | 10490 | 3 |
| 423 | 20240430 | 131800 | 1161337620 | 10480 | 10490 | 10490 | 10480 | 16 |
| 424 | 20240430 | 131700 | 1161169840 | 10480 | 10490 | 10490 | 10480 | 106 |
| 425 | 20240430 | 131600 | 1160057960 | 10480 | 10480 | 10480 | 10480 | 7 |
| 426 | 20240430 | 131500 | 1159984600 | 10490 | 10490 | 10490 | 10490 | 105 |
| 427 | 20240430 | 131400 | 1158883150 | 10480 | 10480 | 10480 | 10480 | 6 |
| 428 | 20240430 | 131300 | 1158820270 | 10470 | 10470 | 10470 | 10470 | 6 |
| 429 | 20240430 | 131200 | 1158757450 | 10480 | 10480 | 10480 | 10480 | 100 |
| 430 | 20240430 | 131100 | 1157709450 | 10470 | 10470 | 10470 | 10470 | 7 |
| 431 | 20240430 | 131000 | 1157636160 | 10480 | 10460 | 10480 | 10460 | 145 |
| 432 | 20240430 | 130900 | 1156117960 | 10450 | 10450 | 10460 | 10450 | 748 |
| 433 | 20240430 | 130800 | 1148299590 | 10460 | 10470 | 10470 | 10460 | 212 |
| 434 | 20240430 | 130700 | 1146081070 | 10460 | 10470 | 10470 | 10460 | 107 |
| 435 | 20240430 | 130600 | 1144960850 | 10460 | 10460 | 10460 | 10460 | 6 |
| 436 | 20240430 | 130500 | 1144898090 | 10470 | 10470 | 10470 | 10470 | 101 |
| 437 | 20240430 | 130400 | 1143840620 | 10460 | 10460 | 10460 | 10460 | 7 |
| 438 | 20240430 | 130300 | 1143767400 | 10470 | 10450 | 10470 | 10450 | 107 |
| 439 | 20240430 | 130200 | 1142648230 | 10450 | 10450 | 10450 | 10450 | 0 |
| 440 | 20240430 | 130100 | 1142648230 | 10450 | 10460 | 10460 | 10440 | 1017 |
| 441 | 20240430 | 130000 | 1132029830 | 10450 | 10460 | 10460 | 10450 | 107 |
| 442 | 20240430 | 125900 | 1130910670 | 10450 | 10450 | 10450 | 10450 | 8 |
| 443 | 20240430 | 125800 | 1130827070 | 10460 | 10460 | 10460 | 10460 | 100 |
| 444 | 20240430 | 125700 | 1129781070 | 10450 | 10450 | 10450 | 10450 | 7 |
| 445 | 20240430 | 125600 | 1129707920 | 10440 | 10460 | 10470 | 10440 | 1022 |
| 446 | 20240430 | 125500 | 1119030270 | 10460 | 10480 | 10480 | 10460 | 400 |
| 447 | 20240430 | 125400 | 1114843660 | 10470 | 10480 | 10480 | 10470 | 17 |
| 448 | 20240430 | 125300 | 1114665560 | 10470 | 10470 | 10480 | 10470 | 207 |
| 449 | 20240430 | 125200 | 1112497270 | 10470 | 10480 | 10480 | 10470 | 27 |
| 450 | 20240430 | 125100 | 1112214470 | 10480 | 10480 | 10480 | 10480 | 89 |
| 451 | 20240430 | 125000 | 1111281750 | 10480 | 10480 | 10480 | 10480 | 117 |
| 452 | 20240430 | 124900 | 1110055590 | 10480 | 10460 | 10480 | 10460 | 42 |
| 453 | 20240430 | 124800 | 1109615570 | 10460 | 10460 | 10460 | 10460 | 5 |
| 454 | 20240430 | 124700 | 1109563270 | 10460 | 10490 | 10490 | 10460 | 2 |
| 455 | 20240430 | 124600 | 1109542320 | 10460 | 10470 | 10470 | 10460 | 786 |
| 456 | 20240430 | 124500 | 1101316960 | 10470 | 10470 | 10470 | 10470 | 0 |
| 457 | 20240430 | 124400 | 1101316960 | 10470 | 10470 | 10470 | 10470 | 1006 |
| 458 | 20240430 | 124300 | 1090784140 | 10470 | 10490 | 10490 | 10470 | 201 |
| 459 | 20240430 | 124200 | 1088677660 | 10490 | 10490 | 10490 | 10480 | 158 |
| 460 | 20240430 | 124100 | 1087020300 | 10490 | 10480 | 10490 | 10480 | 369 |
| 461 | 20240430 | 124000 | 1083152980 | 10470 | 10470 | 10480 | 10470 | 131 |
| 462 | 20240430 | 123900 | 1081780360 | 10480 | 10480 | 10480 | 10460 | 179 |
| 463 | 20240430 | 123800 | 1079907620 | 10480 | 10490 | 10490 | 10480 | 837 |
| 464 | 20240430 | 123700 | 1071135840 | 10490 | 10490 | 10490 | 10480 | 837 |
| 465 | 20240430 | 123600 | 1062355770 | 10500 | 10510 | 10510 | 10500 | 190 |
| 466 | 20240430 | 123500 | 1060359770 | 10500 | 10500 | 10500 | 10500 | 64 |
| 467 | 20240430 | 123400 | 1059687770 | 10510 | 10510 | 10510 | 10510 | 251 |
| 468 | 20240430 | 123300 | 1057049760 | 10500 | 10510 | 10510 | 10500 | 8 |
| 469 | 20240430 | 123200 | 1056965740 | 10510 | 10500 | 10510 | 10500 | 106 |
| 470 | 20240430 | 123100 | 1055851740 | 10500 | 10510 | 10520 | 10500 | 1302 |
| 471 | 20240430 | 123000 | 1042177760 | 10510 | 10520 | 10520 | 10510 | 11 |
| 472 | 20240430 | 122900 | 1042062100 | 10520 | 10520 | 10530 | 10520 | 237 |
| 473 | 20240430 | 122800 | 1039567860 | 10520 | 10510 | 10520 | 10510 | 11 |
| 474 | 20240430 | 122700 | 1039452200 | 10530 | 10510 | 10530 | 10510 | 2171 |
| 475 | 20240430 | 122600 | 1016623400 | 10500 | 10490 | 10500 | 10490 | 732 |
| 476 | 20240430 | 122500 | 1008938410 | 10490 | 10480 | 10490 | 10480 | 130 |
| 477 | 20240430 | 122400 | 1007574780 | 10490 | 10490 | 10490 | 10490 | 242 |
| 478 | 20240430 | 122300 | 1005036200 | 10490 | 10500 | 10500 | 10490 | 8 |
| 479 | 20240430 | 122200 | 1004952260 | 10500 | 10480 | 10500 | 10480 | 99 |
| 480 | 20240430 | 122100 | 1003912880 | 10490 | 10490 | 10490 | 10490 | 128 |
| 481 | 20240430 | 122000 | 1002570160 | 10490 | 10490 | 10490 | 10490 | 9 |
| 482 | 20240430 | 121900 | 1002475750 | 10480 | 10490 | 10490 | 10480 | 1056 |
| 483 | 20240430 | 121800 | 991399620 | 10490 | 10490 | 10490 | 10490 | 306 |
| 484 | 20240430 | 121700 | 988189680 | 10490 | 10480 | 10490 | 10480 | 359 |
| 485 | 20240430 | 121600 | 984424770 | 10480 | 10490 | 10490 | 10480 | 95 |
| 486 | 20240430 | 121500 | 983428290 | 10480 | 10470 | 10480 | 10470 | 87 |
| 487 | 20240430 | 121400 | 982516600 | 10460 | 10460 | 10460 | 10460 | 0 |
| 488 | 20240430 | 121300 | 982516600 | 10460 | 10460 | 10460 | 10460 | 6 |
| 489 | 20240430 | 121200 | 982453840 | 10480 | 10460 | 10480 | 10460 | 56 |
| 490 | 20240430 | 121100 | 981867080 | 10490 | 10450 | 10490 | 10450 | 118 |
| 491 | 20240430 | 121000 | 980633540 | 10460 | 10450 | 10460 | 10450 | 189 |
| 492 | 20240430 | 120900 | 978657490 | 10460 | 10480 | 10480 | 10460 | 2589 |
| 493 | 20240430 | 120800 | 951572850 | 10490 | 10490 | 10490 | 10480 | 140 |
| 494 | 20240430 | 120700 | 950104340 | 10470 | 10470 | 10470 | 10470 | 9 |
| 495 | 20240430 | 120600 | 950010110 | 10470 | 10490 | 10490 | 10470 | 233 |
| 496 | 20240430 | 120500 | 947566080 | 10460 | 10460 | 10460 | 10460 | 106 |
| 497 | 20240430 | 120400 | 946457320 | 10460 | 10480 | 10480 | 10460 | 410 |
| 498 | 20240430 | 120300 | 942164880 | 10480 | 10490 | 10490 | 10480 | 168 |
| 499 | 20240430 | 120200 | 940402620 | 10490 | 10480 | 10490 | 10480 | 11 |
| 500 | 20240430 | 120100 | 940287330 | 10480 | 10480 | 10480 | 10480 | 125 |
| 501 | 20240430 | 120000 | 938977330 | 10490 | 10490 | 10490 | 10490 | 100 |
| 502 | 20240430 | 115900 | 937928330 | 10480 | 10490 | 10490 | 10480 | 56 |
| 503 | 20240430 | 115800 | 937340950 | 10470 | 10470 | 10470 | 10470 | 6 |
| 504 | 20240430 | 115700 | 937278130 | 10470 | 10480 | 10480 | 10470 | 7 |
| 505 | 20240430 | 115600 | 937204780 | 10480 | 10470 | 10480 | 10470 | 121 |
| 506 | 20240430 | 115500 | 935936970 | 10470 | 10470 | 10470 | 10470 | 7 |
| 507 | 20240430 | 115400 | 935863680 | 10470 | 10460 | 10470 | 10460 | 309 |
| 508 | 20240430 | 115300 | 932628510 | 10460 | 10470 | 10470 | 10460 | 2227 |
| 509 | 20240430 | 115200 | 909312120 | 10480 | 10480 | 10480 | 10480 | 13 |
| 510 | 20240430 | 115100 | 909175880 | 10490 | 10490 | 10490 | 10480 | 407 |
| 511 | 20240430 | 115000 | 904908500 | 10490 | 10500 | 10500 | 10490 | 109 |
| 512 | 20240430 | 114900 | 903764090 | 10490 | 10490 | 10490 | 10490 | 6 |
| 513 | 20240430 | 114800 | 903701150 | 10490 | 10500 | 10500 | 10490 | 110 |
| 514 | 20240430 | 114700 | 902546240 | 10490 | 10490 | 10490 | 10490 | 170 |
| 515 | 20240430 | 114600 | 900762940 | 10490 | 10490 | 10490 | 10490 | 215 |
| 516 | 20240430 | 114500 | 898507590 | 10490 | 10490 | 10490 | 10490 | 6 |
| 517 | 20240430 | 114400 | 898444650 | 10500 | 10500 | 10500 | 10490 | 402 |
| 518 | 20240430 | 114300 | 894225650 | 10510 | 10500 | 10510 | 10500 | 120 |
| 519 | 20240430 | 114200 | 892965450 | 10500 | 10500 | 10500 | 10490 | 588 |
| 520 | 20240430 | 114100 | 886791520 | 10500 | 10500 | 10500 | 10480 | 670 |
| 521 | 20240430 | 114000 | 879756640 | 10490 | 10490 | 10490 | 10490 | 26 |
| 522 | 20240430 | 113900 | 879483900 | 10490 | 10500 | 10500 | 10490 | 772 |
| 523 | 20240430 | 113800 | 871380960 | 10490 | 10500 | 10500 | 10490 | 208 |
| 524 | 20240430 | 113700 | 869197030 | 10500 | 10490 | 10500 | 10490 | 10 |
| 525 | 20240430 | 113600 | 869092110 | 10500 | 10490 | 10500 | 10490 | 440 |
| 526 | 20240430 | 113500 | 864472590 | 10490 | 10490 | 10490 | 10490 | 6 |
| 527 | 20240430 | 113400 | 864409650 | 10500 | 10490 | 10500 | 10490 | 108 |
| 528 | 20240430 | 113300 | 863275720 | 10500 | 10500 | 10500 | 10500 | 100 |
| 529 | 20240430 | 113200 | 862225720 | 10500 | 10500 | 10510 | 10500 | 144 |
| 530 | 20240430 | 113100 | 860713710 | 10500 | 10500 | 10510 | 10500 | 87 |
| 531 | 20240430 | 113000 | 859800190 | 10500 | 10500 | 10500 | 10500 | 110 |
| 532 | 20240430 | 112900 | 858645190 | 10510 | 10500 | 10510 | 10500 | 56 |
| 533 | 20240430 | 112800 | 858056710 | 10510 | 10460 | 10510 | 10460 | 3231 |
| 534 | 20240430 | 112700 | 824190330 | 10460 | 10450 | 10460 | 10450 | 8 |
| 535 | 20240430 | 112600 | 824106720 | 10460 | 10460 | 10460 | 10460 | 100 |
| 536 | 20240430 | 112500 | 823060720 | 10450 | 10450 | 10450 | 10450 | 6 |
| 537 | 20240430 | 112400 | 822998020 | 10460 | 10460 | 10460 | 10450 | 499 |
| 538 | 20240430 | 112300 | 817778780 | 10460 | 10450 | 10460 | 10450 | 286 |
| 539 | 20240430 | 112200 | 814788220 | 10450 | 10450 | 10450 | 10440 | 350 |
| 540 | 20240430 | 112100 | 811130730 | 10440 | 10440 | 10440 | 10440 | 6 |
| 541 | 20240430 | 112000 | 811068090 | 10430 | 10430 | 10430 | 10430 | 7 |
| 542 | 20240430 | 111900 | 810995080 | 10430 | 10430 | 10430 | 10430 | 5 |
| 543 | 20240430 | 111800 | 810942930 | 10430 | 10420 | 10430 | 10420 | 111 |
| 544 | 20240430 | 111700 | 809786300 | 10420 | 10420 | 10420 | 10420 | 6 |
| 545 | 20240430 | 111600 | 809723780 | 10410 | 10410 | 10410 | 10410 | 0 |
| 546 | 20240430 | 111500 | 809723780 | 10410 | 10450 | 10450 | 10410 | 106 |
| 547 | 20240430 | 111400 | 808616320 | 10450 | 10450 | 10450 | 10400 | 407 |
| 548 | 20240430 | 111300 | 804363520 | 10390 | 10400 | 10400 | 10390 | 1565 |
| 549 | 20240430 | 111200 | 788092140 | 10400 | 10450 | 10450 | 10400 | 363 |
| 550 | 20240430 | 111100 | 784306720 | 10440 | 10430 | 10440 | 10430 | 32 |
| 551 | 20240430 | 111000 | 783972700 | 10440 | 10420 | 10440 | 10420 | 102 |
| 552 | 20240430 | 110900 | 782908180 | 10430 | 10430 | 10430 | 10430 | 127 |
| 553 | 20240430 | 110800 | 781583570 | 10430 | 10430 | 10430 | 10430 | 478 |
| 554 | 20240430 | 110700 | 776598030 | 10440 | 10440 | 10440 | 10440 | 101 |
| 555 | 20240430 | 110600 | 775543590 | 10440 | 10440 | 10440 | 10430 | 22 |
| 556 | 20240430 | 110500 | 775313950 | 10440 | 10430 | 10440 | 10430 | 184 |
| 557 | 20240430 | 110400 | 773393990 | 10430 | 10430 | 10430 | 10430 | 6 |
| 558 | 20240430 | 110300 | 773331410 | 10420 | 10420 | 10420 | 10420 | 6 |
| 559 | 20240430 | 110200 | 773268890 | 10420 | 10420 | 10420 | 10420 | 2 |
| 560 | 20240430 | 110100 | 773248050 | 10410 | 10410 | 10410 | 10410 | 25 |
| 561 | 20240430 | 110000 | 772987800 | 10410 | 10410 | 10410 | 10400 | 108 |
| 562 | 20240430 | 105900 | 771863580 | 10400 | 10400 | 10400 | 10400 | 2 |
| 563 | 20240430 | 105800 | 771842780 | 10400 | 10440 | 10440 | 10400 | 111 |
| 564 | 20240430 | 105700 | 770685260 | 10420 | 10420 | 10420 | 10420 | 113 |
| 565 | 20240430 | 105600 | 769507800 | 10440 | 10400 | 10440 | 10400 | 201 |
| 566 | 20240430 | 105500 | 767417360 | 10400 | 10400 | 10400 | 10400 | 7 |
| 567 | 20240430 | 105400 | 767344560 | 10390 | 10400 | 10400 | 10390 | 94 |
| 568 | 20240430 | 105300 | 766367020 | 10400 | 10390 | 10400 | 10390 | 36 |
| 569 | 20240430 | 105200 | 765992680 | 10400 | 10400 | 10400 | 10400 | 24 |
| 570 | 20240430 | 105100 | 765743080 | 10400 | 10430 | 10430 | 10390 | 898 |
| 571 | 20240430 | 105000 | 756400540 | 10430 | 10430 | 10430 | 10430 | 11 |
| 572 | 20240430 | 104900 | 756285810 | 10420 | 10420 | 10420 | 10420 | 1 |
| 573 | 20240430 | 104800 | 756275390 | 10430 | 10430 | 10440 | 10430 | 109 |
| 574 | 20240430 | 104700 | 755137520 | 10430 | 10430 | 10430 | 10430 | 1 |
| 575 | 20240430 | 104600 | 755127090 | 10440 | 10440 | 10440 | 10440 | 206 |
| 576 | 20240430 | 104500 | 752976450 | 10440 | 10470 | 10470 | 10440 | 63 |
| 577 | 20240430 | 104400 | 752318090 | 10450 | 10450 | 10450 | 10450 | 41 |
| 578 | 20240430 | 104300 | 751889640 | 10440 | 10440 | 10440 | 10440 | 6 |
| 579 | 20240430 | 104200 | 751827000 | 10480 | 10440 | 10480 | 10430 | 284 |
| 580 | 20240430 | 104100 | 748864670 | 10440 | 10460 | 10460 | 10440 | 118 |
| 581 | 20240430 | 104000 | 747631530 | 10460 | 10470 | 10470 | 10460 | 7 |
| 582 | 20240430 | 103900 | 747558300 | 10480 | 10480 | 10480 | 10480 | 185 |
| 583 | 20240430 | 103800 | 745619500 | 10480 | 10480 | 10480 | 10480 | 16 |
| 584 | 20240430 | 103700 | 745451820 | 10480 | 10480 | 10480 | 10480 | 101 |
| 585 | 20240430 | 103600 | 744393340 | 10500 | 10480 | 10500 | 10480 | 155 |
| 586 | 20240430 | 103500 | 742766960 | 10490 | 10490 | 10490 | 10490 | 248 |
| 587 | 20240430 | 103400 | 740165440 | 10490 | 10480 | 10490 | 10480 | 63 |
| 588 | 20240430 | 103300 | 739505010 | 10480 | 10490 | 10490 | 10480 | 164 |
| 589 | 20240430 | 103200 | 737785100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 590 | 20240430 | 103100 | 737785100 | 10480 | 10510 | 10510 | 10460 | 33 |
| 591 | 20240430 | 103000 | 737439570 | 10460 | 10500 | 10510 | 10460 | 154 |
| 592 | 20240430 | 102900 | 735826650 | 10510 | 10460 | 10510 | 10460 | 3325 |
| 593 | 20240430 | 102800 | 700923740 | 10480 | 10470 | 10480 | 10470 | 187 |
| 594 | 20240430 | 102700 | 698964030 | 10470 | 10480 | 10480 | 10440 | 404 |
| 595 | 20240430 | 102600 | 694731340 | 10480 | 10460 | 10480 | 10450 | 802 |
| 596 | 20240430 | 102500 | 686337000 | 10430 | 10430 | 10430 | 10430 | 0 |
| 597 | 20240430 | 102400 | 686337000 | 10430 | 10460 | 10460 | 10430 | 52 |
| 598 | 20240430 | 102300 | 685793260 | 10460 | 10450 | 10460 | 10430 | 146 |
| 599 | 20240430 | 102200 | 684267420 | 10450 | 10430 | 10450 | 10430 | 1996 |
| 600 | 20240430 | 102100 | 663416870 | 10440 | 10440 | 10440 | 10440 | 99 |
| 601 | 20240430 | 102000 | 662383310 | 10440 | 10400 | 10440 | 10400 | 501 |
| 602 | 20240430 | 101900 | 657167170 | 10390 | 10400 | 10400 | 10390 | 21 |
| 603 | 20240430 | 101800 | 656948940 | 10400 | 10400 | 10400 | 10400 | 6 |
| 604 | 20240430 | 101700 | 656886540 | 10390 | 10400 | 10400 | 10390 | 106 |
| 605 | 20240430 | 101600 | 655784200 | 10400 | 10380 | 10400 | 10380 | 117 |
| 606 | 20240430 | 101500 | 654568620 | 10380 | 10380 | 10380 | 10380 | 0 |
| 607 | 20240430 | 101400 | 654568620 | 10380 | 10400 | 10400 | 10380 | 121 |
| 608 | 20240430 | 101300 | 653310360 | 10380 | 10390 | 10400 | 10380 | 208 |
| 609 | 20240430 | 101200 | 651147300 | 10400 | 10380 | 10400 | 10380 | 7 |
| 610 | 20240430 | 101100 | 651074620 | 10390 | 10390 | 10390 | 10390 | 1 |
| 611 | 20240430 | 101000 | 651064230 | 10400 | 10400 | 10400 | 10390 | 329 |
| 612 | 20240430 | 100900 | 647643910 | 10400 | 10390 | 10430 | 10390 | 9 |
| 613 | 20240430 | 100800 | 647550350 | 10430 | 10430 | 10430 | 10430 | 51 |
| 614 | 20240430 | 100700 | 647018420 | 10430 | 10430 | 10430 | 10390 | 72 |
| 615 | 20240430 | 100600 | 646267700 | 10430 | 10430 | 10430 | 10390 | 561 |
| 616 | 20240430 | 100500 | 640420370 | 10400 | 10390 | 10410 | 10390 | 19 |
| 617 | 20240430 | 100400 | 640222830 | 10380 | 10380 | 10380 | 10380 | 0 |
| 618 | 20240430 | 100300 | 640222830 | 10380 | 10420 | 10450 | 10380 | 911 |
| 619 | 20240430 | 100200 | 630736710 | 10430 | 10410 | 10430 | 10410 | 121 |
| 620 | 20240430 | 100100 | 629475180 | 10430 | 10440 | 10440 | 10420 | 3 |
| 621 | 20240430 | 100000 | 629443890 | 10400 | 10460 | 10460 | 10400 | 219 |
| 622 | 20240430 | 095900 | 627154230 | 10460 | 10470 | 10470 | 10450 | 19 |
| 623 | 20240430 | 095800 | 626955520 | 10380 | 10470 | 10470 | 10380 | 3011 |
| 624 | 20240430 | 095700 | 595658120 | 10460 | 10460 | 10460 | 10460 | 12 |
| 625 | 20240430 | 095600 | 595532600 | 10460 | 10410 | 10460 | 10410 | 184 |
| 626 | 20240430 | 095500 | 593616910 | 10460 | 10460 | 10470 | 10460 | 103 |
| 627 | 20240430 | 095400 | 592539520 | 10470 | 10470 | 10470 | 10460 | 58 |
| 628 | 20240430 | 095300 | 591932810 | 10460 | 10420 | 10460 | 10410 | 688 |
| 629 | 20240430 | 095200 | 584740680 | 10420 | 10430 | 10430 | 10390 | 2411 |
| 630 | 20240430 | 095100 | 559595620 | 10410 | 10410 | 10410 | 10400 | 481 |
| 631 | 20240430 | 095000 | 554588750 | 10400 | 10410 | 10410 | 10400 | 213 |
| 632 | 20240430 | 094900 | 552371560 | 10400 | 10410 | 10410 | 10400 | 2 |
| 633 | 20240430 | 094800 | 552350750 | 10410 | 10400 | 10410 | 10400 | 13 |
| 634 | 20240430 | 094700 | 552215530 | 10410 | 10410 | 10410 | 10400 | 620 |
| 635 | 20240430 | 094600 | 545761830 | 10420 | 10430 | 10430 | 10420 | 1070 |
| 636 | 20240430 | 094500 | 534608020 | 10430 | 10450 | 10450 | 10430 | 291 |
| 637 | 20240430 | 094400 | 531572350 | 10450 | 10450 | 10450 | 10450 | 23 |
| 638 | 20240430 | 094300 | 531332000 | 10450 | 10450 | 10450 | 10450 | 150 |
| 639 | 20240430 | 094200 | 529764500 | 10460 | 10440 | 10460 | 10440 | 32 |
| 640 | 20240430 | 094100 | 529429920 | 10460 | 10430 | 10460 | 10430 | 31 |
| 641 | 20240430 | 094000 | 529106560 | 10430 | 10480 | 10480 | 10430 | 534 |
| 642 | 20240430 | 093900 | 523511890 | 10430 | 10430 | 10430 | 10420 | 258 |
| 643 | 20240430 | 093800 | 520821010 | 10430 | 10480 | 10490 | 10430 | 1596 |
| 644 | 20240430 | 093700 | 504121850 | 10490 | 10460 | 10490 | 10460 | 806 |
| 645 | 20240430 | 093600 | 495680600 | 10450 | 10450 | 10450 | 10440 | 160 |
| 646 | 20240430 | 093500 | 494008670 | 10440 | 10440 | 10450 | 10440 | 11 |
| 647 | 20240430 | 093400 | 493893800 | 10450 | 10450 | 10450 | 10450 | 821 |
| 648 | 20240430 | 093300 | 485314350 | 10450 | 10480 | 10480 | 10450 | 285 |
| 649 | 20240430 | 093200 | 482327730 | 10480 | 10480 | 10480 | 10450 | 219 |
| 650 | 20240430 | 093100 | 480036310 | 10480 | 10490 | 10490 | 10470 | 1034 |
| 651 | 20240430 | 093000 | 469189810 | 10490 | 10440 | 10490 | 10440 | 1874 |
| 652 | 20240430 | 092900 | 449576720 | 10460 | 10440 | 10460 | 10430 | 127 |
| 653 | 20240430 | 092800 | 448251330 | 10440 | 10440 | 10440 | 10440 | 7 |
| 654 | 20240430 | 092700 | 448178250 | 10440 | 10440 | 10440 | 10440 | 0 |
| 655 | 20240430 | 092600 | 448178250 | 10440 | 10440 | 10460 | 10440 | 281 |
| 656 | 20240430 | 092500 | 445240550 | 10440 | 10440 | 10440 | 10440 | 12 |
| 657 | 20240430 | 092400 | 445115270 | 10460 | 10440 | 10460 | 10440 | 139 |
| 658 | 20240430 | 092300 | 443663250 | 10440 | 10440 | 10450 | 10440 | 269 |
| 659 | 20240430 | 092200 | 440853890 | 10440 | 10450 | 10450 | 10440 | 240 |
| 660 | 20240430 | 092100 | 438345960 | 10450 | 10460 | 10460 | 10450 | 465 |
| 661 | 20240430 | 092000 | 433483250 | 10500 | 10470 | 10500 | 10460 | 367 |
| 662 | 20240430 | 091900 | 429641050 | 10480 | 10490 | 10500 | 10480 | 6 |
| 663 | 20240430 | 091800 | 429578130 | 10490 | 10530 | 10540 | 10490 | 1007 |
| 664 | 20240430 | 091700 | 418975730 | 10530 | 10500 | 10530 | 10500 | 2502 |
| 665 | 20240430 | 091600 | 392641690 | 10490 | 10470 | 10490 | 10470 | 2219 |
| 666 | 20240430 | 091500 | 369393130 | 10470 | 10400 | 10470 | 10400 | 4317 |
| 667 | 20240430 | 091400 | 324298830 | 10390 | 10430 | 10440 | 10390 | 2190 |
| 668 | 20240430 | 091300 | 301476250 | 10440 | 10460 | 10460 | 10440 | 2768 |
| 669 | 20240430 | 091200 | 272558850 | 10460 | 10520 | 10520 | 10460 | 315 |
| 670 | 20240430 | 091100 | 269263040 | 10520 | 10500 | 10520 | 10490 | 576 |
| 671 | 20240430 | 091000 | 263212080 | 10520 | 10520 | 10520 | 10510 | 93 |
| 672 | 20240430 | 090900 | 262233730 | 10530 | 10470 | 10530 | 10460 | 3779 |
| 673 | 20240430 | 090800 | 222537460 | 10440 | 10470 | 10480 | 10440 | 2430 |
| 674 | 20240430 | 090700 | 197124150 | 10480 | 10490 | 10490 | 10480 | 649 |
| 675 | 20240430 | 090600 | 190321580 | 10490 | 10470 | 10500 | 10470 | 1007 |
| 676 | 20240430 | 090500 | 179764490 | 10470 | 10490 | 10490 | 10470 | 932 |
| 677 | 20240430 | 090400 | 169996990 | 10490 | 10500 | 10500 | 10490 | 719 |
| 678 | 20240430 | 090300 | 162451840 | 10520 | 10480 | 10530 | 10440 | 4966 |
| 679 | 20240430 | 090200 | 110311580 | 10490 | 10440 | 10510 | 10440 | 3741 |
| 680 | 20240430 | 090100 | 71120690 | 10500 | 10410 | 10500 | 10400 | 3596 |
| 681 | 20240430 | 090000 | 33526320 | 10400 | 10350 | 10400 | 10350 | 3236 |