36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 202000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 6232 |
| 3 | 20240603 | 201900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20240603 | 201800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20240603 | 201700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20240603 | 201600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20240603 | 201500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20240603 | 201400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20240603 | 201300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20240603 | 201200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20240603 | 201100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20240603 | 201000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20240603 | 200900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20240603 | 200800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20240603 | 200700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20240603 | 200600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20240603 | 200500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20240603 | 200400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20240603 | 200300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20240603 | 200200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20240603 | 200100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20240603 | 200000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20240603 | 195900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20240603 | 195800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20240603 | 195700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20240603 | 195600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20240603 | 195500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20240603 | 195400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20240603 | 195300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20240603 | 195200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20240603 | 195100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20240603 | 195000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 6232 |
| 33 | 20240603 | 194900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20240603 | 194800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20240603 | 194700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20240603 | 194600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20240603 | 194500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20240603 | 194400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20240603 | 194300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20240603 | 194200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20240603 | 194100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20240603 | 194000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20240603 | 193900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20240603 | 193800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20240603 | 193700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20240603 | 193600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20240603 | 193500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20240603 | 193400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20240603 | 193300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20240603 | 193200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20240603 | 193100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20240603 | 193000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20240603 | 192900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20240603 | 192800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20240603 | 192700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20240603 | 192600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20240603 | 192500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20240603 | 192400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20240603 | 192300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20240603 | 192200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20240603 | 192100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20240603 | 192000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 6232 |
| 63 | 20240603 | 191900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20240603 | 191800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20240603 | 191700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20240603 | 191600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20240603 | 191500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20240603 | 191400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20240603 | 191300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20240603 | 191200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20240603 | 191100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20240603 | 191000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20240603 | 190900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20240603 | 190800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20240603 | 190700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20240603 | 190600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20240603 | 190500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20240603 | 190400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20240603 | 190300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20240603 | 190200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20240603 | 190100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20240603 | 190000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20240603 | 185900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20240603 | 185800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20240603 | 185700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20240603 | 185600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20240603 | 185500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20240603 | 185400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20240603 | 185300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20240603 | 185200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20240603 | 185100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20240603 | 185000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 6232 |
| 93 | 20240603 | 184900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20240603 | 184800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20240603 | 184700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20240603 | 184600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20240603 | 184500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20240603 | 184400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20240603 | 184300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20240603 | 184200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20240603 | 184100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20240603 | 184000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20240603 | 183900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20240603 | 183800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20240603 | 183700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20240603 | 183600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20240603 | 183500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20240603 | 183400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20240603 | 183300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20240603 | 183200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20240603 | 183100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20240603 | 183000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20240603 | 182900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20240603 | 182800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20240603 | 182700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20240603 | 182600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20240603 | 182500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20240603 | 182400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20240603 | 182300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20240603 | 182200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20240603 | 182100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20240603 | 182000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 6232 |
| 123 | 20240603 | 181900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20240603 | 181800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20240603 | 181700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20240603 | 181600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20240603 | 181500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20240603 | 181400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20240603 | 181300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20240603 | 181200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20240603 | 181100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20240603 | 181000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20240603 | 180900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20240603 | 180800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20240603 | 180700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20240603 | 180600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20240603 | 180500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20240603 | 180400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20240603 | 180300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20240603 | 180200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20240603 | 180100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20240603 | 180000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20240603 | 175900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20240603 | 175800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20240603 | 175700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20240603 | 175600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20240603 | 175500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20240603 | 175400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20240603 | 175300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20240603 | 175200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20240603 | 175100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20240603 | 175000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 6232 |
| 153 | 20240603 | 174900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20240603 | 174800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20240603 | 174700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20240603 | 174600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20240603 | 174500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20240603 | 174400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20240603 | 174300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20240603 | 174200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20240603 | 174100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20240603 | 174000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20240603 | 173900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20240603 | 173800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20240603 | 173700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20240603 | 173600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20240603 | 173500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20240603 | 173400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20240603 | 173300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20240603 | 173200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20240603 | 173100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20240603 | 173000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20240603 | 172900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20240603 | 172800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20240603 | 172700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20240603 | 172600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20240603 | 172500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20240603 | 172400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20240603 | 172300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20240603 | 172200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20240603 | 172100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20240603 | 172000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 6232 |
| 183 | 20240603 | 171900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20240603 | 171800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20240603 | 171700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20240603 | 171600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20240603 | 171500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20240603 | 171400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20240603 | 171300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20240603 | 171200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20240603 | 171100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20240603 | 171000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20240603 | 170900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20240603 | 170800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20240603 | 170700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20240603 | 170600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20240603 | 170500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20240603 | 170400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20240603 | 170300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20240603 | 170200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20240603 | 170100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20240603 | 170000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20240603 | 165900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20240603 | 165800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20240603 | 165700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20240603 | 165600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20240603 | 165500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20240603 | 165400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20240603 | 165300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20240603 | 165200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20240603 | 165100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20240603 | 165000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 6232 |
| 213 | 20240603 | 164900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20240603 | 164800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20240603 | 164700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20240603 | 164600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20240603 | 164500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20240603 | 164400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20240603 | 164300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20240603 | 164200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20240603 | 164100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20240603 | 164000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20240603 | 163900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20240603 | 163800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20240603 | 163700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20240603 | 163600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20240603 | 163500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20240603 | 163400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20240603 | 163300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20240603 | 163200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20240603 | 163100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20240603 | 163000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20240603 | 162900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20240603 | 162800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20240603 | 162700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20240603 | 162600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20240603 | 162500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20240603 | 162400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20240603 | 162300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20240603 | 162200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20240603 | 162100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20240603 | 162000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 6232 |
| 243 | 20240603 | 161900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20240603 | 161800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20240603 | 161700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20240603 | 161600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20240603 | 161500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20240603 | 161400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20240603 | 161300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20240603 | 161200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20240603 | 161100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20240603 | 161000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20240603 | 160900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20240603 | 160800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20240603 | 160700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20240603 | 160600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20240603 | 160500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20240603 | 160400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20240603 | 160300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20240603 | 160200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20240603 | 160100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20240603 | 160000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20240603 | 155900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20240603 | 155800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20240603 | 155700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20240603 | 155600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20240603 | 155500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20240603 | 155400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20240603 | 155300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20240603 | 155200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 271 | 20240603 | 155100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 272 | 20240603 | 155000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 6232 |
| 273 | 20240603 | 154900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 274 | 20240603 | 154800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 275 | 20240603 | 154700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 276 | 20240603 | 154600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 277 | 20240603 | 154500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 278 | 20240603 | 154400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 279 | 20240603 | 154300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 280 | 20240603 | 154200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 281 | 20240603 | 154100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 282 | 20240603 | 154000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 283 | 20240603 | 153900 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 284 | 20240603 | 153800 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 285 | 20240603 | 153700 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 286 | 20240603 | 153600 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 287 | 20240603 | 153500 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 288 | 20240603 | 153400 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 289 | 20240603 | 153300 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 290 | 20240603 | 153200 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 291 | 20240603 | 153100 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 292 | 20240603 | 153000 | 4984819620 | 11530 | 11530 | 11530 | 11530 | 6232 |
| 293 | 20240603 | 152900 | 4912964660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 294 | 20240603 | 152800 | 4912964660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 295 | 20240603 | 152700 | 4912964660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 296 | 20240603 | 152600 | 4912964660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 297 | 20240603 | 152500 | 4912964660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 298 | 20240603 | 152400 | 4912964660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 299 | 20240603 | 152300 | 4912964660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 300 | 20240603 | 152200 | 4912964660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 301 | 20240603 | 152100 | 4912964660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 302 | 20240603 | 152000 | 4912964660 | 11530 | 11530 | 11530 | 11530 | 0 |
| 303 | 20240603 | 151900 | 4912964660 | 11530 | 11520 | 11530 | 11510 | 553 |
| 304 | 20240603 | 151800 | 4906592340 | 11520 | 11510 | 11520 | 11510 | 113 |
| 305 | 20240603 | 151700 | 4905291210 | 11510 | 11500 | 11510 | 11500 | 30 |
| 306 | 20240603 | 151600 | 4904946190 | 11500 | 11490 | 11500 | 11490 | 49 |
| 307 | 20240603 | 151500 | 4904382880 | 11490 | 11500 | 11500 | 11490 | 582 |
| 308 | 20240603 | 151400 | 4897690680 | 11500 | 11500 | 11500 | 11490 | 457 |
| 309 | 20240603 | 151300 | 4892436380 | 11500 | 11490 | 11500 | 11480 | 49 |
| 310 | 20240603 | 151200 | 4891873660 | 11480 | 11490 | 11490 | 11480 | 1398 |
| 311 | 20240603 | 151100 | 4875820260 | 11490 | 11490 | 11490 | 11490 | 605 |
| 312 | 20240603 | 151000 | 4868868810 | 11490 | 11490 | 11490 | 11490 | 1332 |
| 313 | 20240603 | 150900 | 4853564130 | 11500 | 11500 | 11500 | 11500 | 664 |
| 314 | 20240603 | 150800 | 4845928130 | 11500 | 11500 | 11510 | 11500 | 1473 |
| 315 | 20240603 | 150700 | 4828988480 | 11510 | 11510 | 11510 | 11500 | 1552 |
| 316 | 20240603 | 150600 | 4811138960 | 11500 | 11530 | 11530 | 11500 | 3927 |
| 317 | 20240603 | 150500 | 4765953320 | 11530 | 11530 | 11540 | 11510 | 161 |
| 318 | 20240603 | 150400 | 4764097030 | 11520 | 11540 | 11540 | 11520 | 1077 |
| 319 | 20240603 | 150300 | 4751687650 | 11540 | 11530 | 11540 | 11530 | 436 |
| 320 | 20240603 | 150200 | 4746658820 | 11530 | 11530 | 11540 | 11530 | 1209 |
| 321 | 20240603 | 150100 | 4732717070 | 11530 | 11530 | 11530 | 11530 | 672 |
| 322 | 20240603 | 150000 | 4724968910 | 11530 | 11520 | 11540 | 11520 | 697 |
| 323 | 20240603 | 145900 | 4716935670 | 11530 | 11530 | 11540 | 11530 | 130 |
| 324 | 20240603 | 145800 | 4715436650 | 11540 | 11530 | 11540 | 11530 | 614 |
| 325 | 20240603 | 145700 | 4708357140 | 11530 | 11530 | 11530 | 11520 | 1035 |
| 326 | 20240603 | 145600 | 4696432860 | 11530 | 11530 | 11530 | 11520 | 318 |
| 327 | 20240603 | 145500 | 4692766810 | 11530 | 11520 | 11530 | 11520 | 245 |
| 328 | 20240603 | 145400 | 4689944340 | 11520 | 11530 | 11530 | 11520 | 152 |
| 329 | 20240603 | 145300 | 4688192050 | 11530 | 11530 | 11530 | 11530 | 638 |
| 330 | 20240603 | 145200 | 4680835910 | 11530 | 11530 | 11530 | 11520 | 603 |
| 331 | 20240603 | 145100 | 4673887580 | 11520 | 11520 | 11520 | 11520 | 1055 |
| 332 | 20240603 | 145000 | 4661733980 | 11520 | 11530 | 11530 | 11520 | 432 |
| 333 | 20240603 | 144900 | 4656757290 | 11530 | 11520 | 11530 | 11520 | 321 |
| 334 | 20240603 | 144800 | 4653057490 | 11520 | 11530 | 11530 | 11520 | 107 |
| 335 | 20240603 | 144700 | 4651824790 | 11530 | 11530 | 11530 | 11520 | 256 |
| 336 | 20240603 | 144600 | 4648874110 | 11530 | 11530 | 11530 | 11530 | 15 |
| 337 | 20240603 | 144500 | 4648701160 | 11520 | 11520 | 11520 | 11520 | 145 |
| 338 | 20240603 | 144400 | 4647030760 | 11530 | 11530 | 11530 | 11530 | 2 |
| 339 | 20240603 | 144300 | 4647007700 | 11530 | 11540 | 11540 | 11530 | 947 |
| 340 | 20240603 | 144200 | 4636088690 | 11540 | 11540 | 11540 | 11530 | 147 |
| 341 | 20240603 | 144100 | 4634392520 | 11540 | 11540 | 11540 | 11540 | 768 |
| 342 | 20240603 | 144000 | 4625529800 | 11540 | 11530 | 11540 | 11530 | 111 |
| 343 | 20240603 | 143900 | 4624248870 | 11530 | 11530 | 11530 | 11530 | 128 |
| 344 | 20240603 | 143800 | 4622773030 | 11530 | 11540 | 11540 | 11530 | 439 |
| 345 | 20240603 | 143700 | 4617709290 | 11540 | 11540 | 11540 | 11540 | 0 |
| 346 | 20240603 | 143600 | 4617709290 | 11540 | 11530 | 11540 | 11530 | 739 |
| 347 | 20240603 | 143500 | 4609181450 | 11540 | 11530 | 11540 | 11530 | 179 |
| 348 | 20240603 | 143400 | 4607117560 | 11530 | 11540 | 11540 | 11530 | 109 |
| 349 | 20240603 | 143300 | 4605859800 | 11540 | 11530 | 11540 | 11530 | 413 |
| 350 | 20240603 | 143200 | 4601094000 | 11540 | 11530 | 11540 | 11530 | 281 |
| 351 | 20240603 | 143100 | 4597853560 | 11530 | 11530 | 11530 | 11530 | 0 |
| 352 | 20240603 | 143000 | 4597853560 | 11530 | 11530 | 11530 | 11530 | 58 |
| 353 | 20240603 | 142900 | 4597184820 | 11540 | 11540 | 11540 | 11540 | 1 |
| 354 | 20240603 | 142800 | 4597173280 | 11530 | 11550 | 11550 | 11530 | 1436 |
| 355 | 20240603 | 142700 | 4580609760 | 11540 | 11540 | 11540 | 11540 | 21 |
| 356 | 20240603 | 142600 | 4580367420 | 11530 | 11540 | 11540 | 11530 | 834 |
| 357 | 20240603 | 142500 | 4570744940 | 11540 | 11540 | 11540 | 11540 | 211 |
| 358 | 20240603 | 142400 | 4568310000 | 11540 | 11540 | 11550 | 11540 | 234 |
| 359 | 20240603 | 142300 | 4565607640 | 11550 | 11550 | 11550 | 11550 | 100 |
| 360 | 20240603 | 142200 | 4564452640 | 11540 | 11540 | 11540 | 11540 | 60 |
| 361 | 20240603 | 142100 | 4563760240 | 11540 | 11530 | 11550 | 11530 | 96 |
| 362 | 20240603 | 142000 | 4562653060 | 11530 | 11530 | 11530 | 11530 | 838 |
| 363 | 20240603 | 141900 | 4552990920 | 11530 | 11530 | 11530 | 11530 | 2653 |
| 364 | 20240603 | 141800 | 4522401830 | 11520 | 11520 | 11530 | 11520 | 163 |
| 365 | 20240603 | 141700 | 4520523170 | 11520 | 11530 | 11530 | 11520 | 313 |
| 366 | 20240603 | 141600 | 4516916310 | 11520 | 11530 | 11530 | 11520 | 228 |
| 367 | 20240603 | 141500 | 4514288670 | 11510 | 11530 | 11530 | 11510 | 1943 |
| 368 | 20240603 | 141400 | 4491906420 | 11530 | 11530 | 11530 | 11520 | 260 |
| 369 | 20240603 | 141300 | 4488908720 | 11530 | 11540 | 11540 | 11530 | 350 |
| 370 | 20240603 | 141200 | 4484873120 | 11530 | 11550 | 11550 | 11530 | 698 |
| 371 | 20240603 | 141100 | 4476817530 | 11550 | 11550 | 11550 | 11550 | 3296 |
| 372 | 20240603 | 141000 | 4438748730 | 11560 | 11560 | 11560 | 11550 | 640 |
| 373 | 20240603 | 140900 | 4431356430 | 11560 | 11570 | 11570 | 11560 | 1162 |
| 374 | 20240603 | 140800 | 4417922900 | 11570 | 11570 | 11570 | 11560 | 267 |
| 375 | 20240603 | 140700 | 4414835710 | 11570 | 11570 | 11570 | 11570 | 211 |
| 376 | 20240603 | 140600 | 4412394440 | 11570 | 11560 | 11570 | 11560 | 342 |
| 377 | 20240603 | 140500 | 4408437730 | 11560 | 11560 | 11560 | 11560 | 2 |
| 378 | 20240603 | 140400 | 4408414610 | 11570 | 11570 | 11570 | 11570 | 163 |
| 379 | 20240603 | 140300 | 4406528700 | 11570 | 11570 | 11570 | 11560 | 29 |
| 380 | 20240603 | 140200 | 4406193360 | 11570 | 11560 | 11570 | 11560 | 330 |
| 381 | 20240603 | 140100 | 4402377430 | 11570 | 11580 | 11580 | 11560 | 1522 |
| 382 | 20240603 | 140000 | 4384767090 | 11580 | 11570 | 11580 | 11570 | 110 |
| 383 | 20240603 | 135900 | 4383493500 | 11570 | 11580 | 11590 | 11570 | 254 |
| 384 | 20240603 | 135800 | 4380553500 | 11580 | 11580 | 11580 | 11580 | 764 |
| 385 | 20240603 | 135700 | 4371706380 | 11580 | 11580 | 11590 | 11580 | 95 |
| 386 | 20240603 | 135600 | 4370605650 | 11590 | 11590 | 11590 | 11590 | 300 |
| 387 | 20240603 | 135500 | 4367128650 | 11580 | 11580 | 11580 | 11580 | 500 |
| 388 | 20240603 | 135400 | 4361338650 | 11580 | 11590 | 11590 | 11580 | 723 |
| 389 | 20240603 | 135300 | 4352964300 | 11590 | 11590 | 11590 | 11580 | 930 |
| 390 | 20240603 | 135200 | 4342186760 | 11590 | 11590 | 11590 | 11590 | 6 |
| 391 | 20240603 | 135100 | 4342117220 | 11600 | 11600 | 11600 | 11590 | 329 |
| 392 | 20240603 | 135000 | 4338301700 | 11600 | 11600 | 11600 | 11580 | 621 |
| 393 | 20240603 | 134900 | 4331106210 | 11590 | 11590 | 11590 | 11590 | 92 |
| 394 | 20240603 | 134800 | 4330039930 | 11580 | 11580 | 11580 | 11580 | 252 |
| 395 | 20240603 | 134700 | 4327121770 | 11580 | 11580 | 11580 | 11580 | 0 |
| 396 | 20240603 | 134600 | 4327121770 | 11580 | 11580 | 11580 | 11580 | 542 |
| 397 | 20240603 | 134500 | 4320845410 | 11580 | 11580 | 11580 | 11580 | 126 |
| 398 | 20240603 | 134400 | 4319386330 | 11590 | 11590 | 11590 | 11590 | 191 |
| 399 | 20240603 | 134300 | 4317172640 | 11580 | 11580 | 11580 | 11580 | 0 |
| 400 | 20240603 | 134200 | 4317172640 | 11580 | 11580 | 11580 | 11580 | 71 |
| 401 | 20240603 | 134100 | 4316350460 | 11590 | 11590 | 11590 | 11590 | 104 |
| 402 | 20240603 | 134000 | 4315145100 | 11580 | 11580 | 11580 | 11580 | 40 |
| 403 | 20240603 | 133900 | 4314681900 | 11580 | 11590 | 11590 | 11580 | 375 |
| 404 | 20240603 | 133800 | 4310339380 | 11590 | 11600 | 11600 | 11590 | 104 |
| 405 | 20240603 | 133700 | 4309133990 | 11600 | 11580 | 11600 | 11580 | 101 |
| 406 | 20240603 | 133600 | 4307962410 | 11570 | 11570 | 11570 | 11570 | 21 |
| 407 | 20240603 | 133500 | 4307719440 | 11580 | 11580 | 11580 | 11580 | 239 |
| 408 | 20240603 | 133400 | 4304951820 | 11580 | 11580 | 11580 | 11580 | 806 |
| 409 | 20240603 | 133300 | 4295618340 | 11580 | 11570 | 11580 | 11570 | 89 |
| 410 | 20240603 | 133200 | 4294587930 | 11580 | 11580 | 11580 | 11580 | 3 |
| 411 | 20240603 | 133100 | 4294553190 | 11570 | 11570 | 11570 | 11570 | 513 |
| 412 | 20240603 | 133000 | 4288617780 | 11560 | 11560 | 11560 | 11560 | 21 |
| 413 | 20240603 | 132900 | 4288375020 | 11560 | 11570 | 11570 | 11560 | 217 |
| 414 | 20240603 | 132800 | 4285864400 | 11560 | 11570 | 11570 | 11560 | 436 |
| 415 | 20240603 | 132700 | 4280823880 | 11570 | 11560 | 11570 | 11560 | 23 |
| 416 | 20240603 | 132600 | 4280557980 | 11570 | 11570 | 11570 | 11570 | 103 |
| 417 | 20240603 | 132500 | 4279366270 | 11570 | 11560 | 11570 | 11560 | 302 |
| 418 | 20240603 | 132400 | 4275875130 | 11560 | 11570 | 11570 | 11560 | 1486 |
| 419 | 20240603 | 132300 | 4258682310 | 11570 | 11580 | 11580 | 11570 | 487 |
| 420 | 20240603 | 132200 | 4253046090 | 11570 | 11570 | 11570 | 11570 | 0 |
| 421 | 20240603 | 132100 | 4253046090 | 11570 | 11570 | 11570 | 11570 | 22 |
| 422 | 20240603 | 132000 | 4252791550 | 11580 | 11570 | 11580 | 11570 | 290 |
| 423 | 20240603 | 131900 | 4249435350 | 11580 | 11580 | 11580 | 11580 | 461 |
| 424 | 20240603 | 131800 | 4244096970 | 11580 | 11580 | 11580 | 11580 | 22 |
| 425 | 20240603 | 131700 | 4243842210 | 11580 | 11580 | 11580 | 11580 | 65 |
| 426 | 20240603 | 131600 | 4243089510 | 11580 | 11580 | 11580 | 11580 | 402 |
| 427 | 20240603 | 131500 | 4238434350 | 11580 | 11580 | 11580 | 11580 | 71 |
| 428 | 20240603 | 131400 | 4237612170 | 11590 | 11570 | 11590 | 11560 | 100 |
| 429 | 20240603 | 131300 | 4236455390 | 11590 | 11560 | 11590 | 11560 | 523 |
| 430 | 20240603 | 131200 | 4230403510 | 11560 | 11560 | 11560 | 11560 | 153 |
| 431 | 20240603 | 131100 | 4228634830 | 11560 | 11570 | 11570 | 11560 | 300 |
| 432 | 20240603 | 131000 | 4225166750 | 11560 | 11560 | 11560 | 11560 | 1105 |
| 433 | 20240603 | 130900 | 4212392950 | 11570 | 11590 | 11590 | 11570 | 2504 |
| 434 | 20240603 | 130800 | 4183402540 | 11600 | 11590 | 11600 | 11590 | 180 |
| 435 | 20240603 | 130700 | 4181315480 | 11580 | 11590 | 11590 | 11580 | 525 |
| 436 | 20240603 | 130600 | 4175233660 | 11590 | 11590 | 11600 | 11590 | 966 |
| 437 | 20240603 | 130500 | 4164035800 | 11600 | 11600 | 11600 | 11600 | 6 |
| 438 | 20240603 | 130400 | 4163966200 | 11590 | 11590 | 11590 | 11590 | 15 |
| 439 | 20240603 | 130300 | 4163792350 | 11600 | 11590 | 11600 | 11590 | 63 |
| 440 | 20240603 | 130200 | 4163061780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 441 | 20240603 | 130100 | 4163061780 | 11590 | 11590 | 11590 | 11590 | 301 |
| 442 | 20240603 | 130000 | 4159573190 | 11580 | 11580 | 11580 | 11580 | 26 |
| 443 | 20240603 | 125900 | 4159272110 | 11580 | 11580 | 11580 | 11580 | 100 |
| 444 | 20240603 | 125800 | 4158114110 | 11580 | 11580 | 11580 | 11580 | 1 |
| 445 | 20240603 | 125700 | 4158102530 | 11580 | 11580 | 11580 | 11580 | 123 |
| 446 | 20240603 | 125600 | 4156678190 | 11590 | 11600 | 11600 | 11590 | 1855 |
| 447 | 20240603 | 125500 | 4135177930 | 11600 | 11600 | 11600 | 11600 | 316 |
| 448 | 20240603 | 125400 | 4131512330 | 11600 | 11600 | 11600 | 11600 | 452 |
| 449 | 20240603 | 125300 | 4126269130 | 11600 | 11610 | 11610 | 11600 | 887 |
| 450 | 20240603 | 125200 | 4115979920 | 11600 | 11610 | 11610 | 11600 | 130 |
| 451 | 20240603 | 125100 | 4114471620 | 11610 | 11610 | 11610 | 11610 | 844 |
| 452 | 20240603 | 125000 | 4104672780 | 11610 | 11610 | 11610 | 11610 | 26 |
| 453 | 20240603 | 124900 | 4104370920 | 11610 | 11610 | 11610 | 11610 | 119 |
| 454 | 20240603 | 124800 | 4102989330 | 11610 | 11610 | 11610 | 11610 | 21 |
| 455 | 20240603 | 124700 | 4102745520 | 11620 | 11600 | 11620 | 11600 | 109 |
| 456 | 20240603 | 124600 | 4101481010 | 11620 | 11600 | 11620 | 11600 | 864 |
| 457 | 20240603 | 124500 | 4091449150 | 11610 | 11600 | 11610 | 11600 | 489 |
| 458 | 20240603 | 124400 | 4085776070 | 11600 | 11600 | 11600 | 11600 | 300 |
| 459 | 20240603 | 124300 | 4082296070 | 11600 | 11600 | 11600 | 11600 | 1 |
| 460 | 20240603 | 124200 | 4082284470 | 11600 | 11600 | 11600 | 11600 | 214 |
| 461 | 20240603 | 124100 | 4079802070 | 11610 | 11600 | 11610 | 11600 | 77 |
| 462 | 20240603 | 124000 | 4078908770 | 11610 | 11600 | 11610 | 11600 | 65 |
| 463 | 20240603 | 123900 | 4078154570 | 11610 | 11610 | 11610 | 11610 | 420 |
| 464 | 20240603 | 123800 | 4073278370 | 11610 | 11610 | 11610 | 11610 | 125 |
| 465 | 20240603 | 123700 | 4071827120 | 11620 | 11620 | 11620 | 11620 | 61 |
| 466 | 20240603 | 123600 | 4071118300 | 11620 | 11600 | 11620 | 11600 | 1183 |
| 467 | 20240603 | 123500 | 4057380670 | 11600 | 11600 | 11600 | 11600 | 57 |
| 468 | 20240603 | 123400 | 4056719470 | 11600 | 11590 | 11600 | 11590 | 80 |
| 469 | 20240603 | 123300 | 4055792140 | 11590 | 11600 | 11600 | 11590 | 25 |
| 470 | 20240603 | 123200 | 4055502300 | 11600 | 11600 | 11600 | 11600 | 2577 |
| 471 | 20240603 | 123100 | 4025609100 | 11610 | 11610 | 11620 | 11600 | 238 |
| 472 | 20240603 | 123000 | 4022846560 | 11610 | 11600 | 11610 | 11600 | 321 |
| 473 | 20240603 | 122900 | 4019119960 | 11600 | 11600 | 11600 | 11600 | 80 |
| 474 | 20240603 | 122800 | 4018191960 | 11600 | 11600 | 11610 | 11600 | 39 |
| 475 | 20240603 | 122700 | 4017739220 | 11610 | 11600 | 11610 | 11600 | 119 |
| 476 | 20240603 | 122600 | 4016358650 | 11620 | 11600 | 11620 | 11600 | 202 |
| 477 | 20240603 | 122500 | 4014015130 | 11600 | 11590 | 11600 | 11590 | 214 |
| 478 | 20240603 | 122400 | 4011534820 | 11600 | 11620 | 11620 | 11600 | 164 |
| 479 | 20240603 | 122300 | 4009631450 | 11620 | 11600 | 11620 | 11590 | 1162 |
| 480 | 20240603 | 122200 | 3996159370 | 11610 | 11610 | 11620 | 11610 | 282 |
| 481 | 20240603 | 122100 | 3992884350 | 11620 | 11610 | 11620 | 11600 | 420 |
| 482 | 20240603 | 122000 | 3988010190 | 11610 | 11610 | 11620 | 11610 | 217 |
| 483 | 20240603 | 121900 | 3985490740 | 11630 | 11630 | 11630 | 11630 | 501 |
| 484 | 20240603 | 121800 | 3979664110 | 11630 | 11610 | 11630 | 11600 | 289 |
| 485 | 20240603 | 121700 | 3976310210 | 11610 | 11600 | 11610 | 11600 | 621 |
| 486 | 20240603 | 121600 | 3969101400 | 11610 | 11590 | 11610 | 11590 | 108 |
| 487 | 20240603 | 121500 | 3967847940 | 11590 | 11610 | 11610 | 11590 | 493 |
| 488 | 20240603 | 121400 | 3962128650 | 11620 | 11620 | 11620 | 11600 | 1273 |
| 489 | 20240603 | 121300 | 3947355800 | 11620 | 11640 | 11640 | 11620 | 1376 |
| 490 | 20240603 | 121200 | 3931354070 | 11640 | 11630 | 11640 | 11630 | 215 |
| 491 | 20240603 | 121100 | 3928853570 | 11630 | 11630 | 11630 | 11630 | 245 |
| 492 | 20240603 | 121000 | 3926004220 | 11630 | 11620 | 11640 | 11620 | 662 |
| 493 | 20240603 | 120900 | 3918311470 | 11620 | 11610 | 11620 | 11610 | 56 |
| 494 | 20240603 | 120800 | 3917661270 | 11610 | 11620 | 11620 | 11610 | 245 |
| 495 | 20240603 | 120700 | 3914815670 | 11620 | 11610 | 11620 | 11610 | 43 |
| 496 | 20240603 | 120600 | 3914316220 | 11610 | 11600 | 11610 | 11600 | 110 |
| 497 | 20240603 | 120500 | 3913039330 | 11600 | 11600 | 11600 | 11600 | 108 |
| 498 | 20240603 | 120400 | 3911786530 | 11600 | 11600 | 11600 | 11590 | 443 |
| 499 | 20240603 | 120300 | 3906648470 | 11600 | 11610 | 11610 | 11600 | 253 |
| 500 | 20240603 | 120200 | 3903711290 | 11610 | 11600 | 11610 | 11600 | 252 |
| 501 | 20240603 | 120100 | 3900787420 | 11590 | 11600 | 11600 | 11590 | 298 |
| 502 | 20240603 | 120000 | 3897331970 | 11600 | 11590 | 11600 | 11590 | 658 |
| 503 | 20240603 | 115900 | 3889705100 | 11590 | 11590 | 11600 | 11590 | 103 |
| 504 | 20240603 | 115800 | 3888510340 | 11590 | 11590 | 11590 | 11590 | 113 |
| 505 | 20240603 | 115700 | 3887200670 | 11590 | 11590 | 11600 | 11590 | 37 |
| 506 | 20240603 | 115600 | 3886771830 | 11590 | 11590 | 11590 | 11590 | 171 |
| 507 | 20240603 | 115500 | 3884789940 | 11600 | 11600 | 11600 | 11600 | 1336 |
| 508 | 20240603 | 115400 | 3869292340 | 11590 | 11590 | 11590 | 11590 | 227 |
| 509 | 20240603 | 115300 | 3866661410 | 11590 | 11590 | 11590 | 11590 | 231 |
| 510 | 20240603 | 115200 | 3863984120 | 11590 | 11590 | 11590 | 11590 | 14 |
| 511 | 20240603 | 115100 | 3863821860 | 11590 | 11600 | 11600 | 11590 | 222 |
| 512 | 20240603 | 115000 | 3861247930 | 11600 | 11580 | 11600 | 11580 | 368 |
| 513 | 20240603 | 114900 | 3856982940 | 11580 | 11590 | 11590 | 11580 | 105 |
| 514 | 20240603 | 114800 | 3855766000 | 11580 | 11590 | 11590 | 11580 | 231 |
| 515 | 20240603 | 114700 | 3853090920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 516 | 20240603 | 114600 | 3853090920 | 11590 | 11590 | 11590 | 11590 | 255 |
| 517 | 20240603 | 114500 | 3850135470 | 11590 | 11590 | 11590 | 11580 | 173 |
| 518 | 20240603 | 114400 | 3848131690 | 11590 | 11600 | 11600 | 11590 | 970 |
| 519 | 20240603 | 114300 | 3836887520 | 11600 | 11600 | 11620 | 11590 | 246 |
| 520 | 20240603 | 114200 | 3834034270 | 11600 | 11610 | 11620 | 11600 | 340 |
| 521 | 20240603 | 114100 | 3830089740 | 11610 | 11610 | 11610 | 11610 | 167 |
| 522 | 20240603 | 114000 | 3828150870 | 11610 | 11610 | 11610 | 11610 | 187 |
| 523 | 20240603 | 113900 | 3825979800 | 11610 | 11610 | 11610 | 11600 | 215 |
| 524 | 20240603 | 113800 | 3823483870 | 11620 | 11630 | 11630 | 11620 | 345 |
| 525 | 20240603 | 113700 | 3819474870 | 11630 | 11640 | 11640 | 11630 | 303 |
| 526 | 20240603 | 113600 | 3815948910 | 11630 | 11620 | 11630 | 11620 | 42 |
| 527 | 20240603 | 113500 | 3815460670 | 11620 | 11620 | 11620 | 11620 | 121 |
| 528 | 20240603 | 113400 | 3814054650 | 11610 | 11620 | 11630 | 11600 | 871 |
| 529 | 20240603 | 113300 | 3803939880 | 11620 | 11640 | 11640 | 11620 | 325 |
| 530 | 20240603 | 113200 | 3800160870 | 11640 | 11650 | 11660 | 11640 | 660 |
| 531 | 20240603 | 113100 | 3792477490 | 11650 | 11690 | 11690 | 11650 | 1013 |
| 532 | 20240603 | 113000 | 3780661960 | 11680 | 11690 | 11700 | 11670 | 1241 |
| 533 | 20240603 | 112900 | 3766161940 | 11700 | 11670 | 11700 | 11660 | 4377 |
| 534 | 20240603 | 112800 | 3714998890 | 11670 | 11640 | 11690 | 11640 | 2761 |
| 535 | 20240603 | 112700 | 3682798850 | 11630 | 11580 | 11630 | 11580 | 1350 |
| 536 | 20240603 | 112600 | 3667126800 | 11590 | 11590 | 11590 | 11590 | 192 |
| 537 | 20240603 | 112500 | 3664901520 | 11590 | 11600 | 11600 | 11590 | 175 |
| 538 | 20240603 | 112400 | 3662872260 | 11590 | 11590 | 11590 | 11580 | 31 |
| 539 | 20240603 | 112300 | 3662512990 | 11590 | 11580 | 11590 | 11580 | 130 |
| 540 | 20240603 | 112200 | 3661006490 | 11580 | 11580 | 11600 | 11580 | 228 |
| 541 | 20240603 | 112100 | 3658365630 | 11570 | 11570 | 11570 | 11570 | 21 |
| 542 | 20240603 | 112000 | 3658122660 | 11580 | 11570 | 11580 | 11570 | 192 |
| 543 | 20240603 | 111900 | 3655900420 | 11570 | 11550 | 11570 | 11550 | 22 |
| 544 | 20240603 | 111800 | 3655646040 | 11520 | 11510 | 11520 | 11510 | 122 |
| 545 | 20240603 | 111700 | 3654240810 | 11510 | 11530 | 11530 | 11510 | 191 |
| 546 | 20240603 | 111600 | 3652040000 | 11520 | 11520 | 11550 | 11520 | 82 |
| 547 | 20240603 | 111500 | 3651094340 | 11520 | 11530 | 11530 | 11520 | 402 |
| 548 | 20240603 | 111400 | 3646462550 | 11530 | 11550 | 11550 | 11530 | 578 |
| 549 | 20240603 | 111300 | 3639792320 | 11550 | 11560 | 11560 | 11550 | 949 |
| 550 | 20240603 | 111200 | 3628827260 | 11560 | 11580 | 11580 | 11560 | 671 |
| 551 | 20240603 | 111100 | 3621068740 | 11580 | 11590 | 11590 | 11580 | 1442 |
| 552 | 20240603 | 111000 | 3604361190 | 11600 | 11600 | 11600 | 11590 | 645 |
| 553 | 20240603 | 110900 | 3596882300 | 11600 | 11560 | 11600 | 11560 | 1736 |
| 554 | 20240603 | 110800 | 3576781090 | 11560 | 11570 | 11570 | 11560 | 1061 |
| 555 | 20240603 | 110700 | 3564515320 | 11560 | 11550 | 11570 | 11550 | 357 |
| 556 | 20240603 | 110600 | 3560388480 | 11550 | 11550 | 11560 | 11550 | 680 |
| 557 | 20240603 | 110500 | 3552532930 | 11550 | 11560 | 11560 | 11550 | 203 |
| 558 | 20240603 | 110400 | 3550186260 | 11550 | 11560 | 11560 | 11550 | 172 |
| 559 | 20240603 | 110300 | 3548198970 | 11540 | 11550 | 11550 | 11540 | 539 |
| 560 | 20240603 | 110200 | 3541977400 | 11550 | 11540 | 11550 | 11540 | 204 |
| 561 | 20240603 | 110100 | 3539622230 | 11540 | 11540 | 11540 | 11520 | 1618 |
| 562 | 20240603 | 110000 | 3520969500 | 11530 | 11530 | 11530 | 11530 | 108 |
| 563 | 20240603 | 105900 | 3519724260 | 11520 | 11520 | 11520 | 11520 | 60 |
| 564 | 20240603 | 105800 | 3519033060 | 11520 | 11510 | 11520 | 11510 | 62 |
| 565 | 20240603 | 105700 | 3518319220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 566 | 20240603 | 105600 | 3518319220 | 11540 | 11480 | 11550 | 11480 | 402 |
| 567 | 20240603 | 105500 | 3513693880 | 11480 | 11500 | 11500 | 11480 | 964 |
| 568 | 20240603 | 105400 | 3502616360 | 11480 | 11510 | 11520 | 11480 | 1314 |
| 569 | 20240603 | 105300 | 3487513650 | 11500 | 11500 | 11500 | 11500 | 106 |
| 570 | 20240603 | 105200 | 3486294650 | 11500 | 11500 | 11500 | 11490 | 2387 |
| 571 | 20240603 | 105100 | 3458851610 | 11500 | 11560 | 11560 | 11500 | 1594 |
| 572 | 20240603 | 105000 | 3440519250 | 11570 | 11520 | 11570 | 11510 | 1786 |
| 573 | 20240603 | 104900 | 3419960520 | 11520 | 11530 | 11540 | 11520 | 3384 |
| 574 | 20240603 | 104800 | 3380953780 | 11530 | 11530 | 11530 | 11530 | 1061 |
| 575 | 20240603 | 104700 | 3368720450 | 11540 | 11550 | 11550 | 11540 | 561 |
| 576 | 20240603 | 104600 | 3362245510 | 11560 | 11560 | 11570 | 11550 | 348 |
| 577 | 20240603 | 104500 | 3358223280 | 11560 | 11560 | 11560 | 11550 | 187 |
| 578 | 20240603 | 104400 | 3356061660 | 11570 | 11570 | 11570 | 11570 | 3 |
| 579 | 20240603 | 104300 | 3356026950 | 11530 | 11570 | 11570 | 11530 | 289 |
| 580 | 20240603 | 104200 | 3352692920 | 11530 | 11560 | 11560 | 11530 | 2008 |
| 581 | 20240603 | 104100 | 3329492110 | 11560 | 11570 | 11570 | 11560 | 65 |
| 582 | 20240603 | 104000 | 3328740100 | 11580 | 11570 | 11580 | 11560 | 4008 |
| 583 | 20240603 | 103900 | 3282367780 | 11580 | 11570 | 11580 | 11570 | 475 |
| 584 | 20240603 | 103800 | 3276871070 | 11580 | 11580 | 11580 | 11570 | 769 |
| 585 | 20240603 | 103700 | 3267967010 | 11580 | 11590 | 11590 | 11580 | 1226 |
| 586 | 20240603 | 103600 | 3253765650 | 11600 | 11590 | 11600 | 11590 | 124 |
| 587 | 20240603 | 103500 | 3252328390 | 11590 | 11590 | 11590 | 11570 | 1187 |
| 588 | 20240603 | 103400 | 3238579280 | 11590 | 11590 | 11600 | 11590 | 1012 |
| 589 | 20240603 | 103300 | 3226844160 | 11600 | 11600 | 11600 | 11590 | 241 |
| 590 | 20240603 | 103200 | 3224049160 | 11600 | 11600 | 11620 | 11600 | 135 |
| 591 | 20240603 | 103100 | 3222481800 | 11590 | 11600 | 11600 | 11590 | 270 |
| 592 | 20240603 | 103000 | 3219350500 | 11600 | 11620 | 11620 | 11600 | 229 |
| 593 | 20240603 | 102900 | 3216692880 | 11620 | 11620 | 11620 | 11600 | 1350 |
| 594 | 20240603 | 102800 | 3201006880 | 11590 | 11590 | 11630 | 11590 | 494 |
| 595 | 20240603 | 102700 | 3195276020 | 11600 | 11600 | 11610 | 11600 | 172 |
| 596 | 20240603 | 102600 | 3193280150 | 11600 | 11600 | 11600 | 11600 | 888 |
| 597 | 20240603 | 102500 | 3182979350 | 11600 | 11610 | 11610 | 11600 | 150 |
| 598 | 20240603 | 102400 | 3181238340 | 11610 | 11640 | 11640 | 11610 | 1751 |
| 599 | 20240603 | 102300 | 3160901510 | 11640 | 11640 | 11650 | 11620 | 751 |
| 600 | 20240603 | 102200 | 3152165790 | 11630 | 11650 | 11650 | 11630 | 670 |
| 601 | 20240603 | 102100 | 3144366090 | 11660 | 11670 | 11680 | 11660 | 412 |
| 602 | 20240603 | 102000 | 3139559010 | 11630 | 11660 | 11660 | 11630 | 1080 |
| 603 | 20240603 | 101900 | 3126969210 | 11660 | 11610 | 11660 | 11610 | 27 |
| 604 | 20240603 | 101800 | 3126654640 | 11610 | 11630 | 11630 | 11600 | 748 |
| 605 | 20240603 | 101700 | 3117961970 | 11630 | 11660 | 11660 | 11630 | 343 |
| 606 | 20240603 | 101600 | 3113967150 | 11610 | 11610 | 11610 | 11610 | 0 |
| 607 | 20240603 | 101500 | 3113967150 | 11610 | 11600 | 11660 | 11600 | 3009 |
| 608 | 20240603 | 101400 | 3079002330 | 11600 | 11590 | 11600 | 11590 | 560 |
| 609 | 20240603 | 101300 | 3072507040 | 11600 | 11600 | 11600 | 11600 | 1350 |
| 610 | 20240603 | 101200 | 3056847040 | 11600 | 11590 | 11600 | 11590 | 372 |
| 611 | 20240603 | 101100 | 3052533430 | 11600 | 11580 | 11600 | 11570 | 1032 |
| 612 | 20240603 | 101000 | 3040580910 | 11580 | 11590 | 11590 | 11580 | 4813 |
| 613 | 20240603 | 100900 | 2984837350 | 11590 | 11580 | 11590 | 11550 | 563 |
| 614 | 20240603 | 100800 | 2978326090 | 11580 | 11560 | 11580 | 11560 | 547 |
| 615 | 20240603 | 100700 | 2971998070 | 11560 | 11550 | 11560 | 11550 | 200 |
| 616 | 20240603 | 100600 | 2969687920 | 11550 | 11560 | 11560 | 11550 | 296 |
| 617 | 20240603 | 100500 | 2966267960 | 11560 | 11550 | 11560 | 11550 | 193 |
| 618 | 20240603 | 100400 | 2964038510 | 11530 | 11510 | 11550 | 11510 | 529 |
| 619 | 20240603 | 100300 | 2957948290 | 11510 | 11520 | 11520 | 11500 | 877 |
| 620 | 20240603 | 100200 | 2947854060 | 11520 | 11500 | 11520 | 11500 | 584 |
| 621 | 20240603 | 100100 | 2941136840 | 11500 | 11500 | 11520 | 11500 | 1844 |
| 622 | 20240603 | 100000 | 2919929750 | 11500 | 11520 | 11530 | 11500 | 8287 |
| 623 | 20240603 | 095900 | 2824594600 | 11520 | 11550 | 11550 | 11520 | 2246 |
| 624 | 20240603 | 095800 | 2798711940 | 11550 | 11540 | 11550 | 11530 | 1290 |
| 625 | 20240603 | 095700 | 2783830330 | 11550 | 11560 | 11560 | 11540 | 1165 |
| 626 | 20240603 | 095600 | 2770371450 | 11570 | 11580 | 11600 | 11570 | 1948 |
| 627 | 20240603 | 095500 | 2747832670 | 11600 | 11610 | 11610 | 11570 | 1594 |
| 628 | 20240603 | 095400 | 2729369580 | 11620 | 11580 | 11620 | 11580 | 107 |
| 629 | 20240603 | 095300 | 2728128340 | 11580 | 11600 | 11620 | 11570 | 1868 |
| 630 | 20240603 | 095200 | 2706464460 | 11600 | 11560 | 11600 | 11560 | 2383 |
| 631 | 20240603 | 095100 | 2678899590 | 11550 | 11550 | 11550 | 11540 | 432 |
| 632 | 20240603 | 095000 | 2673911790 | 11540 | 11540 | 11540 | 11540 | 532 |
| 633 | 20240603 | 094900 | 2667772510 | 11540 | 11530 | 11540 | 11530 | 10 |
| 634 | 20240603 | 094800 | 2667657120 | 11530 | 11520 | 11540 | 11520 | 345 |
| 635 | 20240603 | 094700 | 2663681490 | 11520 | 11540 | 11540 | 11520 | 1528 |
| 636 | 20240603 | 094600 | 2646064020 | 11530 | 11550 | 11560 | 11530 | 1369 |
| 637 | 20240603 | 094500 | 2630269260 | 11560 | 11540 | 11570 | 11540 | 1306 |
| 638 | 20240603 | 094400 | 2615172600 | 11540 | 11560 | 11560 | 11540 | 451 |
| 639 | 20240603 | 094300 | 2609963810 | 11570 | 11560 | 11570 | 11530 | 1526 |
| 640 | 20240603 | 094200 | 2592355610 | 11550 | 11550 | 11560 | 11540 | 4398 |
| 641 | 20240603 | 094100 | 2541557300 | 11570 | 11570 | 11580 | 11550 | 3104 |
| 642 | 20240603 | 094000 | 2505661910 | 11570 | 11590 | 11590 | 11570 | 4995 |
| 643 | 20240603 | 093900 | 2447851900 | 11600 | 11610 | 11620 | 11590 | 5308 |
| 644 | 20240603 | 093800 | 2386264140 | 11610 | 11610 | 11610 | 11600 | 4779 |
| 645 | 20240603 | 093700 | 2330824870 | 11610 | 11630 | 11630 | 11600 | 3168 |
| 646 | 20240603 | 093600 | 2294055470 | 11620 | 11630 | 11630 | 11610 | 3902 |
| 647 | 20240603 | 093500 | 2248732520 | 11630 | 11660 | 11660 | 11620 | 7813 |
| 648 | 20240603 | 093400 | 2157821680 | 11660 | 11660 | 11660 | 11650 | 831 |
| 649 | 20240603 | 093300 | 2148132720 | 11650 | 11660 | 11670 | 11650 | 1644 |
| 650 | 20240603 | 093200 | 2128961620 | 11660 | 11660 | 11670 | 11660 | 675 |
| 651 | 20240603 | 093100 | 2121089310 | 11660 | 11710 | 11710 | 11660 | 3838 |
| 652 | 20240603 | 093000 | 2076224720 | 11710 | 11700 | 11710 | 11700 | 175 |
| 653 | 20240603 | 092900 | 2074176410 | 11700 | 11710 | 11720 | 11700 | 2613 |
| 654 | 20240603 | 092800 | 2043591200 | 11710 | 11740 | 11740 | 11710 | 774 |
| 655 | 20240603 | 092700 | 2034518910 | 11730 | 11740 | 11740 | 11720 | 931 |
| 656 | 20240603 | 092600 | 2023607500 | 11720 | 11710 | 11750 | 11710 | 2831 |
| 657 | 20240603 | 092500 | 1990428630 | 11710 | 11710 | 11750 | 11700 | 3029 |
| 658 | 20240603 | 092400 | 1954955260 | 11710 | 11720 | 11740 | 11710 | 1304 |
| 659 | 20240603 | 092300 | 1939671580 | 11720 | 11760 | 11760 | 11710 | 2897 |
| 660 | 20240603 | 092200 | 1905663630 | 11760 | 11730 | 11760 | 11730 | 4655 |
| 661 | 20240603 | 092100 | 1850993830 | 11730 | 11750 | 11750 | 11720 | 442 |
| 662 | 20240603 | 092000 | 1845805300 | 11750 | 11710 | 11750 | 11710 | 17680 |
| 663 | 20240603 | 091900 | 1638514790 | 11690 | 11680 | 11700 | 11680 | 801 |
| 664 | 20240603 | 091800 | 1629150010 | 11670 | 11670 | 11710 | 11660 | 11263 |
| 665 | 20240603 | 091700 | 1497660050 | 11670 | 11670 | 11670 | 11660 | 2036 |
| 666 | 20240603 | 091600 | 1473910740 | 11670 | 11670 | 11680 | 11660 | 1699 |
| 667 | 20240603 | 091500 | 1454085670 | 11670 | 11670 | 11670 | 11660 | 766 |
| 668 | 20240603 | 091400 | 1445149110 | 11670 | 11680 | 11690 | 11660 | 968 |
| 669 | 20240603 | 091300 | 1433843790 | 11700 | 11690 | 11700 | 11680 | 7936 |
| 670 | 20240603 | 091200 | 1341014010 | 11690 | 11680 | 11700 | 11680 | 3944 |
| 671 | 20240603 | 091100 | 1294921280 | 11690 | 11690 | 11690 | 11680 | 1347 |
| 672 | 20240603 | 091000 | 1279184850 | 11690 | 11690 | 11700 | 11670 | 2151 |
| 673 | 20240603 | 090900 | 1254043570 | 11670 | 11690 | 11700 | 11670 | 1875 |
| 674 | 20240603 | 090800 | 1232125450 | 11690 | 11650 | 11700 | 11640 | 6223 |
| 675 | 20240603 | 090700 | 1159573000 | 11650 | 11660 | 11710 | 11650 | 5061 |
| 676 | 20240603 | 090600 | 1100518870 | 11650 | 11720 | 11740 | 11650 | 9207 |
| 677 | 20240603 | 090500 | 992782520 | 11730 | 11700 | 11800 | 11700 | 8039 |
| 678 | 20240603 | 090400 | 898432470 | 11680 | 11630 | 11690 | 11620 | 7418 |
| 679 | 20240603 | 090300 | 812086930 | 11620 | 11620 | 11650 | 11620 | 3939 |
| 680 | 20240603 | 090200 | 766285410 | 11620 | 11650 | 11690 | 11610 | 11663 |
| 681 | 20240603 | 090100 | 630557890 | 11650 | 11650 | 11700 | 11630 | 15596 |
| 682 | 20240603 | 090000 | 448621270 | 11700 | 11820 | 11820 | 11600 | 38051 |