36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 202000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 1510 |
| 3 | 20240604 | 201900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20240604 | 201800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20240604 | 201700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20240604 | 201600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20240604 | 201500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20240604 | 201400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20240604 | 201300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20240604 | 201200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20240604 | 201100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20240604 | 201000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20240604 | 200900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20240604 | 200800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20240604 | 200700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20240604 | 200600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20240604 | 200500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20240604 | 200400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20240604 | 200300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20240604 | 200200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20240604 | 200100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20240604 | 200000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20240604 | 195900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20240604 | 195800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20240604 | 195700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20240604 | 195600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20240604 | 195500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20240604 | 195400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20240604 | 195300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20240604 | 195200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20240604 | 195100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20240604 | 195000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 1510 |
| 33 | 20240604 | 194900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20240604 | 194800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20240604 | 194700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20240604 | 194600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20240604 | 194500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20240604 | 194400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20240604 | 194300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20240604 | 194200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20240604 | 194100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20240604 | 194000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20240604 | 193900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20240604 | 193800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20240604 | 193700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20240604 | 193600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20240604 | 193500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20240604 | 193400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20240604 | 193300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20240604 | 193200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20240604 | 193100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20240604 | 193000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20240604 | 192900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20240604 | 192800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20240604 | 192700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20240604 | 192600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20240604 | 192500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20240604 | 192400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20240604 | 192300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20240604 | 192200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20240604 | 192100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20240604 | 192000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 1510 |
| 63 | 20240604 | 191900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20240604 | 191800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20240604 | 191700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20240604 | 191600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20240604 | 191500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20240604 | 191400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20240604 | 191300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20240604 | 191200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20240604 | 191100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20240604 | 191000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20240604 | 190900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20240604 | 190800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20240604 | 190700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20240604 | 190600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20240604 | 190500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20240604 | 190400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20240604 | 190300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20240604 | 190200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20240604 | 190100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20240604 | 190000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20240604 | 185900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20240604 | 185800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20240604 | 185700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20240604 | 185600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20240604 | 185500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20240604 | 185400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20240604 | 185300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20240604 | 185200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20240604 | 185100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20240604 | 185000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 1510 |
| 93 | 20240604 | 184900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20240604 | 184800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20240604 | 184700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20240604 | 184600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20240604 | 184500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20240604 | 184400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20240604 | 184300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20240604 | 184200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20240604 | 184100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20240604 | 184000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20240604 | 183900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20240604 | 183800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20240604 | 183700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20240604 | 183600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20240604 | 183500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20240604 | 183400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20240604 | 183300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20240604 | 183200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20240604 | 183100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20240604 | 183000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20240604 | 182900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20240604 | 182800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20240604 | 182700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20240604 | 182600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20240604 | 182500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20240604 | 182400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20240604 | 182300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20240604 | 182200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20240604 | 182100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20240604 | 182000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 1510 |
| 123 | 20240604 | 181900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20240604 | 181800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20240604 | 181700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20240604 | 181600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20240604 | 181500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20240604 | 181400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20240604 | 181300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20240604 | 181200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20240604 | 181100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20240604 | 181000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20240604 | 180900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20240604 | 180800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20240604 | 180700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20240604 | 180600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20240604 | 180500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20240604 | 180400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20240604 | 180300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20240604 | 180200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20240604 | 180100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20240604 | 180000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20240604 | 175900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20240604 | 175800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20240604 | 175700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20240604 | 175600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20240604 | 175500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20240604 | 175400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20240604 | 175300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20240604 | 175200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20240604 | 175100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20240604 | 175000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 1510 |
| 153 | 20240604 | 174900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20240604 | 174800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20240604 | 174700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20240604 | 174600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20240604 | 174500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20240604 | 174400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20240604 | 174300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20240604 | 174200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20240604 | 174100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20240604 | 174000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20240604 | 173900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20240604 | 173800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20240604 | 173700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20240604 | 173600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20240604 | 173500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20240604 | 173400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20240604 | 173300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20240604 | 173200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20240604 | 173100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20240604 | 173000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20240604 | 172900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20240604 | 172800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20240604 | 172700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20240604 | 172600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20240604 | 172500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20240604 | 172400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20240604 | 172300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20240604 | 172200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20240604 | 172100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20240604 | 172000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 1510 |
| 183 | 20240604 | 171900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20240604 | 171800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20240604 | 171700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20240604 | 171600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20240604 | 171500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20240604 | 171400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20240604 | 171300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20240604 | 171200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20240604 | 171100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20240604 | 171000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20240604 | 170900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20240604 | 170800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20240604 | 170700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20240604 | 170600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20240604 | 170500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20240604 | 170400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20240604 | 170300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20240604 | 170200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20240604 | 170100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20240604 | 170000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20240604 | 165900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20240604 | 165800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20240604 | 165700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20240604 | 165600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20240604 | 165500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20240604 | 165400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20240604 | 165300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20240604 | 165200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20240604 | 165100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20240604 | 165000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 1510 |
| 213 | 20240604 | 164900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20240604 | 164800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20240604 | 164700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20240604 | 164600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20240604 | 164500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20240604 | 164400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20240604 | 164300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20240604 | 164200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20240604 | 164100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20240604 | 164000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20240604 | 163900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20240604 | 163800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20240604 | 163700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20240604 | 163600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20240604 | 163500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20240604 | 163400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20240604 | 163300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20240604 | 163200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20240604 | 163100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20240604 | 163000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20240604 | 162900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20240604 | 162800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20240604 | 162700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20240604 | 162600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20240604 | 162500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20240604 | 162400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20240604 | 162300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20240604 | 162200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20240604 | 162100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20240604 | 162000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 1510 |
| 243 | 20240604 | 161900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20240604 | 161800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20240604 | 161700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20240604 | 161600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20240604 | 161500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20240604 | 161400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20240604 | 161300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20240604 | 161200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20240604 | 161100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20240604 | 161000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20240604 | 160900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20240604 | 160800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20240604 | 160700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20240604 | 160600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20240604 | 160500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20240604 | 160400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20240604 | 160300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20240604 | 160200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20240604 | 160100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20240604 | 160000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20240604 | 155900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20240604 | 155800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20240604 | 155700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20240604 | 155600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20240604 | 155500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20240604 | 155400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20240604 | 155300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20240604 | 155200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20240604 | 155100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20240604 | 155000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 1510 |
| 273 | 20240604 | 154900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20240604 | 154800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20240604 | 154700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20240604 | 154600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20240604 | 154500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20240604 | 154400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20240604 | 154300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20240604 | 154200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 281 | 20240604 | 154100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 282 | 20240604 | 154000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 283 | 20240604 | 153900 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 284 | 20240604 | 153800 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 285 | 20240604 | 153700 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 286 | 20240604 | 153600 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 287 | 20240604 | 153500 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 288 | 20240604 | 153400 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 289 | 20240604 | 153300 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 290 | 20240604 | 153200 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 291 | 20240604 | 153100 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 0 |
| 292 | 20240604 | 153000 | 3376668690 | 11340 | 11340 | 11340 | 11340 | 1510 |
| 293 | 20240604 | 152900 | 3359545290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 294 | 20240604 | 152800 | 3359545290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 295 | 20240604 | 152700 | 3359545290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 296 | 20240604 | 152600 | 3359545290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 297 | 20240604 | 152500 | 3359545290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 298 | 20240604 | 152400 | 3359545290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 299 | 20240604 | 152300 | 3359545290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 300 | 20240604 | 152200 | 3359545290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 301 | 20240604 | 152100 | 3359545290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 302 | 20240604 | 152000 | 3359545290 | 11320 | 11320 | 11320 | 11320 | 0 |
| 303 | 20240604 | 151900 | 3359545290 | 11320 | 11290 | 11320 | 11290 | 393 |
| 304 | 20240604 | 151800 | 3355100420 | 11290 | 11290 | 11320 | 11290 | 77 |
| 305 | 20240604 | 151700 | 3354231060 | 11270 | 11310 | 11310 | 11270 | 1252 |
| 306 | 20240604 | 151600 | 3340087530 | 11320 | 11300 | 11320 | 11300 | 531 |
| 307 | 20240604 | 151500 | 3334085880 | 11310 | 11310 | 11310 | 11310 | 235 |
| 308 | 20240604 | 151400 | 3331428030 | 11320 | 11320 | 11320 | 11320 | 140 |
| 309 | 20240604 | 151300 | 3329843230 | 11320 | 11310 | 11320 | 11310 | 243 |
| 310 | 20240604 | 151200 | 3327092490 | 11320 | 11300 | 11320 | 11300 | 184 |
| 311 | 20240604 | 151100 | 3325013160 | 11300 | 11300 | 11300 | 11280 | 1059 |
| 312 | 20240604 | 151000 | 3313047660 | 11300 | 11300 | 11300 | 11270 | 826 |
| 313 | 20240604 | 150900 | 3303732720 | 11290 | 11290 | 11290 | 11290 | 77 |
| 314 | 20240604 | 150800 | 3302863390 | 11300 | 11310 | 11310 | 11300 | 36 |
| 315 | 20240604 | 150700 | 3302456370 | 11310 | 11310 | 11310 | 11300 | 384 |
| 316 | 20240604 | 150600 | 3298117140 | 11320 | 11310 | 11320 | 11300 | 1539 |
| 317 | 20240604 | 150500 | 3280706460 | 11310 | 11290 | 11310 | 11290 | 635 |
| 318 | 20240604 | 150400 | 3273533470 | 11300 | 11290 | 11300 | 11290 | 346 |
| 319 | 20240604 | 150300 | 3269625100 | 11300 | 11280 | 11300 | 11280 | 56 |
| 320 | 20240604 | 150200 | 3268993310 | 11280 | 11270 | 11280 | 11270 | 748 |
| 321 | 20240604 | 150100 | 3260563310 | 11290 | 11290 | 11300 | 11280 | 1243 |
| 322 | 20240604 | 150000 | 3246538850 | 11300 | 11300 | 11310 | 11290 | 1078 |
| 323 | 20240604 | 145900 | 3234356450 | 11290 | 11290 | 11290 | 11290 | 14 |
| 324 | 20240604 | 145800 | 3234198390 | 11300 | 11290 | 11300 | 11280 | 337 |
| 325 | 20240604 | 145700 | 3230390760 | 11290 | 11280 | 11290 | 11280 | 77 |
| 326 | 20240604 | 145600 | 3229522090 | 11280 | 11260 | 11280 | 11260 | 1465 |
| 327 | 20240604 | 145500 | 3213011540 | 11260 | 11260 | 11270 | 11260 | 144 |
| 328 | 20240604 | 145400 | 3211389440 | 11270 | 11260 | 11270 | 11260 | 284 |
| 329 | 20240604 | 145300 | 3208190780 | 11260 | 11250 | 11260 | 11250 | 32 |
| 330 | 20240604 | 145200 | 3207830700 | 11250 | 11250 | 11260 | 11230 | 1794 |
| 331 | 20240604 | 145100 | 3187680220 | 11250 | 11270 | 11270 | 11250 | 329 |
| 332 | 20240604 | 145000 | 3183978950 | 11270 | 11270 | 11270 | 11270 | 39 |
| 333 | 20240604 | 144900 | 3183539420 | 11280 | 11290 | 11290 | 11280 | 382 |
| 334 | 20240604 | 144800 | 3179230450 | 11290 | 11290 | 11290 | 11290 | 10 |
| 335 | 20240604 | 144700 | 3179117550 | 11290 | 11280 | 11290 | 11280 | 62 |
| 336 | 20240604 | 144600 | 3178417970 | 11280 | 11280 | 11280 | 11250 | 511 |
| 337 | 20240604 | 144500 | 3172663270 | 11280 | 11280 | 11280 | 11270 | 25 |
| 338 | 20240604 | 144400 | 3172381380 | 11280 | 11270 | 11280 | 11270 | 50 |
| 339 | 20240604 | 144300 | 3171817820 | 11270 | 11240 | 11270 | 11240 | 1217 |
| 340 | 20240604 | 144200 | 3158117110 | 11250 | 11240 | 11250 | 11240 | 790 |
| 341 | 20240604 | 144100 | 3149236710 | 11240 | 11240 | 11240 | 11230 | 26 |
| 342 | 20240604 | 144000 | 3148944670 | 11240 | 11230 | 11250 | 11230 | 154 |
| 343 | 20240604 | 143900 | 3147215170 | 11250 | 11220 | 11260 | 11220 | 562 |
| 344 | 20240604 | 143800 | 3140898710 | 11220 | 11200 | 11220 | 11200 | 161 |
| 345 | 20240604 | 143700 | 3139095090 | 11210 | 11210 | 11210 | 11200 | 455 |
| 346 | 20240604 | 143600 | 3133998540 | 11200 | 11230 | 11230 | 11200 | 680 |
| 347 | 20240604 | 143500 | 3126381030 | 11200 | 11240 | 11240 | 11200 | 2307 |
| 348 | 20240604 | 143400 | 3100521430 | 11250 | 11220 | 11260 | 11220 | 687 |
| 349 | 20240604 | 143300 | 3092813140 | 11220 | 11240 | 11260 | 11220 | 584 |
| 350 | 20240604 | 143200 | 3086256770 | 11240 | 11250 | 11280 | 11200 | 5148 |
| 351 | 20240604 | 143100 | 3028550840 | 11230 | 11280 | 11290 | 11230 | 9120 |
| 352 | 20240604 | 143000 | 2925910360 | 11290 | 11300 | 11300 | 11280 | 102 |
| 353 | 20240604 | 142900 | 2924758750 | 11300 | 11290 | 11300 | 11280 | 661 |
| 354 | 20240604 | 142800 | 2917292300 | 11310 | 11310 | 11310 | 11270 | 1335 |
| 355 | 20240604 | 142700 | 2902211380 | 11310 | 11320 | 11320 | 11310 | 35 |
| 356 | 20240604 | 142600 | 2901815470 | 11320 | 11330 | 11330 | 11310 | 283 |
| 357 | 20240604 | 142500 | 2898610390 | 11320 | 11340 | 11340 | 11320 | 18 |
| 358 | 20240604 | 142400 | 2898406490 | 11340 | 11340 | 11340 | 11340 | 12 |
| 359 | 20240604 | 142300 | 2898270410 | 11340 | 11310 | 11340 | 11310 | 92 |
| 360 | 20240604 | 142200 | 2897228390 | 11310 | 11290 | 11310 | 11290 | 257 |
| 361 | 20240604 | 142100 | 2894323570 | 11300 | 11300 | 11300 | 11300 | 12 |
| 362 | 20240604 | 142000 | 2894187970 | 11300 | 11300 | 11300 | 11300 | 12 |
| 363 | 20240604 | 141900 | 2894052370 | 11300 | 11300 | 11300 | 11270 | 1242 |
| 364 | 20240604 | 141800 | 2880045560 | 11300 | 11300 | 11300 | 11300 | 14 |
| 365 | 20240604 | 141700 | 2879887360 | 11300 | 11300 | 11300 | 11300 | 18 |
| 366 | 20240604 | 141600 | 2879683960 | 11300 | 11290 | 11300 | 11280 | 25 |
| 367 | 20240604 | 141500 | 2879401670 | 11300 | 11290 | 11300 | 11260 | 387 |
| 368 | 20240604 | 141400 | 2875032080 | 11280 | 11300 | 11310 | 11280 | 312 |
| 369 | 20240604 | 141300 | 2871510270 | 11310 | 11320 | 11320 | 11300 | 84 |
| 370 | 20240604 | 141200 | 2870561000 | 11330 | 11330 | 11330 | 11330 | 209 |
| 371 | 20240604 | 141100 | 2868193030 | 11330 | 11310 | 11330 | 11260 | 6116 |
| 372 | 20240604 | 141000 | 2799158630 | 11320 | 11330 | 11340 | 11320 | 43 |
| 373 | 20240604 | 140900 | 2798671650 | 11340 | 11340 | 11340 | 11310 | 236 |
| 374 | 20240604 | 140800 | 2795996250 | 11310 | 11340 | 11340 | 11310 | 582 |
| 375 | 20240604 | 140700 | 2789406470 | 11340 | 11340 | 11340 | 11340 | 70 |
| 376 | 20240604 | 140600 | 2788612670 | 11340 | 11330 | 11340 | 11300 | 1119 |
| 377 | 20240604 | 140500 | 2775966530 | 11300 | 11330 | 11350 | 11300 | 5086 |
| 378 | 20240604 | 140400 | 2718441670 | 11380 | 11390 | 11390 | 11320 | 5026 |
| 379 | 20240604 | 140300 | 2661456620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 380 | 20240604 | 140200 | 2661456620 | 11390 | 11390 | 11390 | 11390 | 11 |
| 381 | 20240604 | 140100 | 2661331330 | 11350 | 11400 | 11410 | 11350 | 1699 |
| 382 | 20240604 | 140000 | 2642038250 | 11400 | 11400 | 11400 | 11390 | 396 |
| 383 | 20240604 | 135900 | 2637526350 | 11390 | 11390 | 11390 | 11390 | 312 |
| 384 | 20240604 | 135800 | 2633972670 | 11400 | 11400 | 11400 | 11400 | 4 |
| 385 | 20240604 | 135700 | 2633927070 | 11400 | 11400 | 11400 | 11400 | 5 |
| 386 | 20240604 | 135600 | 2633870070 | 11400 | 11370 | 11400 | 11360 | 847 |
| 387 | 20240604 | 135500 | 2624219040 | 11370 | 11360 | 11370 | 11360 | 25 |
| 388 | 20240604 | 135400 | 2623934990 | 11360 | 11350 | 11370 | 11350 | 473 |
| 389 | 20240604 | 135300 | 2618563180 | 11360 | 11360 | 11360 | 11350 | 939 |
| 390 | 20240604 | 135200 | 2607905090 | 11350 | 11370 | 11370 | 11350 | 1718 |
| 391 | 20240604 | 135100 | 2588394970 | 11370 | 11380 | 11380 | 11360 | 158 |
| 392 | 20240604 | 135000 | 2586598600 | 11370 | 11360 | 11370 | 11360 | 1133 |
| 393 | 20240604 | 134900 | 2573724640 | 11370 | 11370 | 11370 | 11370 | 636 |
| 394 | 20240604 | 134800 | 2566493320 | 11380 | 11380 | 11380 | 11370 | 752 |
| 395 | 20240604 | 134700 | 2557942970 | 11380 | 11390 | 11390 | 11380 | 750 |
| 396 | 20240604 | 134600 | 2549407770 | 11390 | 11390 | 11390 | 11390 | 82 |
| 397 | 20240604 | 134500 | 2548473790 | 11390 | 11380 | 11390 | 11380 | 162 |
| 398 | 20240604 | 134400 | 2546628810 | 11380 | 11400 | 11400 | 11380 | 1133 |
| 399 | 20240604 | 134300 | 2533724100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 400 | 20240604 | 134200 | 2533724100 | 11400 | 11400 | 11400 | 11400 | 319 |
| 401 | 20240604 | 134100 | 2530087500 | 11420 | 11400 | 11420 | 11400 | 441 |
| 402 | 20240604 | 134000 | 2525059980 | 11400 | 11410 | 11410 | 11400 | 496 |
| 403 | 20240604 | 133900 | 2519404980 | 11420 | 11420 | 11420 | 11420 | 4 |
| 404 | 20240604 | 133800 | 2519359300 | 11420 | 11410 | 11420 | 11410 | 264 |
| 405 | 20240604 | 133700 | 2516346990 | 11410 | 11420 | 11420 | 11410 | 2 |
| 406 | 20240604 | 133600 | 2516324160 | 11410 | 11410 | 11410 | 11410 | 106 |
| 407 | 20240604 | 133500 | 2515114700 | 11410 | 11420 | 11420 | 11410 | 81 |
| 408 | 20240604 | 133400 | 2514190480 | 11420 | 11420 | 11420 | 11420 | 11 |
| 409 | 20240604 | 133300 | 2514064860 | 11410 | 11410 | 11410 | 11410 | 128 |
| 410 | 20240604 | 133200 | 2512604380 | 11410 | 11420 | 11420 | 11410 | 1020 |
| 411 | 20240604 | 133100 | 2500961810 | 11420 | 11420 | 11420 | 11420 | 60 |
| 412 | 20240604 | 133000 | 2500276610 | 11450 | 11460 | 11460 | 11450 | 1420 |
| 413 | 20240604 | 132900 | 2484016660 | 11470 | 11470 | 11470 | 11470 | 50 |
| 414 | 20240604 | 132800 | 2483443160 | 11470 | 11470 | 11470 | 11470 | 25 |
| 415 | 20240604 | 132700 | 2483156410 | 11470 | 11470 | 11470 | 11470 | 92 |
| 416 | 20240604 | 132600 | 2482101170 | 11470 | 11470 | 11470 | 11460 | 233 |
| 417 | 20240604 | 132500 | 2479429770 | 11460 | 11460 | 11460 | 11460 | 381 |
| 418 | 20240604 | 132400 | 2475063510 | 11460 | 11460 | 11460 | 11460 | 31 |
| 419 | 20240604 | 132300 | 2474708250 | 11460 | 11460 | 11460 | 11460 | 233 |
| 420 | 20240604 | 132200 | 2472038070 | 11460 | 11460 | 11460 | 11460 | 57 |
| 421 | 20240604 | 132100 | 2471384850 | 11460 | 11460 | 11460 | 11460 | 4 |
| 422 | 20240604 | 132000 | 2471339010 | 11460 | 11450 | 11460 | 11450 | 449 |
| 423 | 20240604 | 131900 | 2466197710 | 11450 | 11460 | 11460 | 11450 | 530 |
| 424 | 20240604 | 131800 | 2460129200 | 11450 | 11450 | 11450 | 11450 | 300 |
| 425 | 20240604 | 131700 | 2456694200 | 11460 | 11460 | 11460 | 11460 | 10 |
| 426 | 20240604 | 131600 | 2456579600 | 11460 | 11470 | 11470 | 11460 | 105 |
| 427 | 20240604 | 131500 | 2455375750 | 11480 | 11480 | 11480 | 11480 | 92 |
| 428 | 20240604 | 131400 | 2454319590 | 11480 | 11450 | 11480 | 11450 | 392 |
| 429 | 20240604 | 131300 | 2449829270 | 11460 | 11460 | 11460 | 11450 | 580 |
| 430 | 20240604 | 131200 | 2443183080 | 11460 | 11450 | 11460 | 11450 | 362 |
| 431 | 20240604 | 131100 | 2439037160 | 11460 | 11460 | 11460 | 11460 | 25 |
| 432 | 20240604 | 131000 | 2438750660 | 11460 | 11460 | 11460 | 11450 | 194 |
| 433 | 20240604 | 130900 | 2436527660 | 11460 | 11460 | 11460 | 11460 | 40 |
| 434 | 20240604 | 130800 | 2436069260 | 11460 | 11460 | 11460 | 11460 | 60 |
| 435 | 20240604 | 130700 | 2435381660 | 11460 | 11460 | 11460 | 11460 | 7 |
| 436 | 20240604 | 130600 | 2435301440 | 11460 | 11460 | 11460 | 11460 | 17 |
| 437 | 20240604 | 130500 | 2435106620 | 11460 | 11460 | 11460 | 11460 | 10 |
| 438 | 20240604 | 130400 | 2434992020 | 11460 | 11450 | 11460 | 11450 | 23 |
| 439 | 20240604 | 130300 | 2434728640 | 11460 | 11460 | 11460 | 11460 | 1 |
| 440 | 20240604 | 130200 | 2434717180 | 11460 | 11460 | 11460 | 11450 | 335 |
| 441 | 20240604 | 130100 | 2430878090 | 11460 | 11460 | 11460 | 11460 | 18 |
| 442 | 20240604 | 130000 | 2430671810 | 11450 | 11430 | 11450 | 11430 | 2997 |
| 443 | 20240604 | 125900 | 2396361130 | 11420 | 11430 | 11430 | 11420 | 297 |
| 444 | 20240604 | 125800 | 2392966430 | 11430 | 11430 | 11430 | 11430 | 119 |
| 445 | 20240604 | 125700 | 2391606260 | 11420 | 11420 | 11420 | 11420 | 80 |
| 446 | 20240604 | 125600 | 2390692660 | 11410 | 11410 | 11410 | 11410 | 100 |
| 447 | 20240604 | 125500 | 2389551660 | 11410 | 11430 | 11430 | 11410 | 1909 |
| 448 | 20240604 | 125400 | 2367742660 | 11430 | 11440 | 11440 | 11430 | 327 |
| 449 | 20240604 | 125300 | 2364001790 | 11440 | 11450 | 11450 | 11440 | 260 |
| 450 | 20240604 | 125200 | 2361026090 | 11460 | 11460 | 11460 | 11460 | 10 |
| 451 | 20240604 | 125100 | 2360911490 | 11450 | 11450 | 11450 | 11450 | 5 |
| 452 | 20240604 | 125000 | 2360854240 | 11450 | 11450 | 11450 | 11450 | 5 |
| 453 | 20240604 | 124900 | 2360796990 | 11440 | 11440 | 11440 | 11440 | 667 |
| 454 | 20240604 | 124800 | 2353166510 | 11440 | 11460 | 11460 | 11440 | 55 |
| 455 | 20240604 | 124700 | 2352537110 | 11460 | 11460 | 11460 | 11460 | 0 |
| 456 | 20240604 | 124600 | 2352537110 | 11460 | 11450 | 11460 | 11440 | 12 |
| 457 | 20240604 | 124500 | 2352399800 | 11450 | 11450 | 11450 | 11450 | 1 |
| 458 | 20240604 | 124400 | 2352388350 | 11460 | 11480 | 11480 | 11460 | 52 |
| 459 | 20240604 | 124300 | 2351792410 | 11480 | 11480 | 11480 | 11480 | 1 |
| 460 | 20240604 | 124200 | 2351780930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 461 | 20240604 | 124100 | 2351780930 | 11470 | 11480 | 11480 | 11470 | 12 |
| 462 | 20240604 | 124000 | 2351643270 | 11450 | 11460 | 11460 | 11450 | 410 |
| 463 | 20240604 | 123900 | 2346948670 | 11460 | 11430 | 11460 | 11430 | 2605 |
| 464 | 20240604 | 123800 | 2317170770 | 11430 | 11450 | 11450 | 11430 | 1743 |
| 465 | 20240604 | 123700 | 2297231150 | 11460 | 11460 | 11460 | 11460 | 504 |
| 466 | 20240604 | 123600 | 2291455310 | 11460 | 11480 | 11480 | 11460 | 170 |
| 467 | 20240604 | 123500 | 2289505110 | 11490 | 11490 | 11490 | 11470 | 1015 |
| 468 | 20240604 | 123400 | 2277856470 | 11490 | 11500 | 11500 | 11480 | 1399 |
| 469 | 20240604 | 123300 | 2261779600 | 11510 | 11510 | 11510 | 11510 | 5 |
| 470 | 20240604 | 123200 | 2261722050 | 11510 | 11500 | 11510 | 11500 | 581 |
| 471 | 20240604 | 123100 | 2255040500 | 11510 | 11510 | 11520 | 11500 | 670 |
| 472 | 20240604 | 123000 | 2247330980 | 11510 | 11500 | 11510 | 11500 | 356 |
| 473 | 20240604 | 122900 | 2243236870 | 11500 | 11510 | 11510 | 11500 | 117 |
| 474 | 20240604 | 122800 | 2241890230 | 11500 | 11510 | 11510 | 11500 | 408 |
| 475 | 20240604 | 122700 | 2237194160 | 11510 | 11510 | 11510 | 11510 | 205 |
| 476 | 20240604 | 122600 | 2234834610 | 11530 | 11530 | 11530 | 11530 | 0 |
| 477 | 20240604 | 122500 | 2234834610 | 11530 | 11530 | 11530 | 11530 | 0 |
| 478 | 20240604 | 122400 | 2234834610 | 11530 | 11510 | 11530 | 11510 | 71 |
| 479 | 20240604 | 122300 | 2234017380 | 11530 | 11530 | 11530 | 11530 | 203 |
| 480 | 20240604 | 122200 | 2231676790 | 11530 | 11530 | 11530 | 11530 | 0 |
| 481 | 20240604 | 122100 | 2231676790 | 11530 | 11530 | 11530 | 11530 | 505 |
| 482 | 20240604 | 122000 | 2225854140 | 11530 | 11530 | 11530 | 11530 | 0 |
| 483 | 20240604 | 121900 | 2225854140 | 11530 | 11530 | 11530 | 11530 | 500 |
| 484 | 20240604 | 121800 | 2220089140 | 11530 | 11530 | 11530 | 11530 | 23 |
| 485 | 20240604 | 121700 | 2219823950 | 11530 | 11520 | 11530 | 11520 | 2 |
| 486 | 20240604 | 121600 | 2219800900 | 11540 | 11510 | 11540 | 11510 | 685 |
| 487 | 20240604 | 121500 | 2211904120 | 11510 | 11510 | 11510 | 11510 | 58 |
| 488 | 20240604 | 121400 | 2211236540 | 11520 | 11510 | 11520 | 11510 | 243 |
| 489 | 20240604 | 121300 | 2208439600 | 11500 | 11510 | 11510 | 11500 | 543 |
| 490 | 20240604 | 121200 | 2202194600 | 11510 | 11520 | 11520 | 11510 | 628 |
| 491 | 20240604 | 121100 | 2194963120 | 11520 | 11520 | 11520 | 11520 | 20 |
| 492 | 20240604 | 121000 | 2194732720 | 11510 | 11510 | 11510 | 11510 | 65 |
| 493 | 20240604 | 120900 | 2193984570 | 11510 | 11530 | 11530 | 11510 | 283 |
| 494 | 20240604 | 120800 | 2190725910 | 11520 | 11520 | 11520 | 11520 | 117 |
| 495 | 20240604 | 120700 | 2189378070 | 11520 | 11520 | 11520 | 11520 | 0 |
| 496 | 20240604 | 120600 | 2189378070 | 11520 | 11520 | 11520 | 11510 | 640 |
| 497 | 20240604 | 120500 | 2182005670 | 11510 | 11520 | 11520 | 11510 | 100 |
| 498 | 20240604 | 120400 | 2180854170 | 11520 | 11520 | 11520 | 11520 | 1 |
| 499 | 20240604 | 120300 | 2180842650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 500 | 20240604 | 120200 | 2180842650 | 11540 | 11510 | 11540 | 11510 | 79 |
| 501 | 20240604 | 120100 | 2179931860 | 11530 | 11520 | 11530 | 11520 | 300 |
| 502 | 20240604 | 120000 | 2176473190 | 11530 | 11530 | 11530 | 11530 | 0 |
| 503 | 20240604 | 115900 | 2176473190 | 11530 | 11530 | 11530 | 11530 | 2 |
| 504 | 20240604 | 115800 | 2176450130 | 11510 | 11520 | 11530 | 11500 | 1157 |
| 505 | 20240604 | 115700 | 2163134770 | 11530 | 11530 | 11530 | 11530 | 71 |
| 506 | 20240604 | 115600 | 2162316140 | 11540 | 11540 | 11540 | 11540 | 0 |
| 507 | 20240604 | 115500 | 2162316140 | 11540 | 11540 | 11540 | 11540 | 0 |
| 508 | 20240604 | 115400 | 2162316140 | 11540 | 11520 | 11540 | 11510 | 151 |
| 509 | 20240604 | 115300 | 2160578090 | 11500 | 11510 | 11510 | 11500 | 2930 |
| 510 | 20240604 | 115200 | 2126876960 | 11510 | 11550 | 11560 | 11510 | 5462 |
| 511 | 20240604 | 115100 | 2063960660 | 11550 | 11540 | 11560 | 11540 | 115 |
| 512 | 20240604 | 115000 | 2062632410 | 11530 | 11530 | 11530 | 11530 | 3 |
| 513 | 20240604 | 114900 | 2062597820 | 11530 | 11530 | 11560 | 11530 | 1740 |
| 514 | 20240604 | 114800 | 2042535590 | 11530 | 11540 | 11540 | 11530 | 77 |
| 515 | 20240604 | 114700 | 2041647150 | 11550 | 11550 | 11550 | 11550 | 13 |
| 516 | 20240604 | 114600 | 2041497000 | 11530 | 11540 | 11540 | 11530 | 100 |
| 517 | 20240604 | 114500 | 2040343760 | 11540 | 11540 | 11540 | 11540 | 173 |
| 518 | 20240604 | 114400 | 2038347340 | 11540 | 11550 | 11550 | 11540 | 65 |
| 519 | 20240604 | 114300 | 2037597020 | 11550 | 11550 | 11550 | 11550 | 78 |
| 520 | 20240604 | 114200 | 2036696120 | 11540 | 11540 | 11540 | 11540 | 126 |
| 521 | 20240604 | 114100 | 2035242080 | 11540 | 11540 | 11540 | 11540 | 0 |
| 522 | 20240604 | 114000 | 2035242080 | 11540 | 11540 | 11540 | 11540 | 0 |
| 523 | 20240604 | 113900 | 2035242080 | 11540 | 11540 | 11540 | 11540 | 196 |
| 524 | 20240604 | 113800 | 2032980240 | 11530 | 11530 | 11530 | 11530 | 13 |
| 525 | 20240604 | 113700 | 2032830350 | 11530 | 11530 | 11530 | 11530 | 8 |
| 526 | 20240604 | 113600 | 2032738110 | 11540 | 11510 | 11540 | 11500 | 299 |
| 527 | 20240604 | 113500 | 2029296280 | 11510 | 11530 | 11530 | 11510 | 628 |
| 528 | 20240604 | 113400 | 2022066860 | 11530 | 11530 | 11530 | 11530 | 53 |
| 529 | 20240604 | 113300 | 2021455770 | 11520 | 11520 | 11520 | 11520 | 117 |
| 530 | 20240604 | 113200 | 2020107930 | 11510 | 11520 | 11520 | 11510 | 258 |
| 531 | 20240604 | 113100 | 2017135980 | 11520 | 11520 | 11520 | 11510 | 1413 |
| 532 | 20240604 | 113000 | 2000867840 | 11520 | 11540 | 11540 | 11520 | 16 |
| 533 | 20240604 | 112900 | 2000683390 | 11540 | 11530 | 11540 | 11530 | 597 |
| 534 | 20240604 | 112800 | 1993799970 | 11540 | 11540 | 11540 | 11540 | 3 |
| 535 | 20240604 | 112700 | 1993765350 | 11540 | 11550 | 11550 | 11540 | 151 |
| 536 | 20240604 | 112600 | 1992022790 | 11550 | 11540 | 11550 | 11540 | 44 |
| 537 | 20240604 | 112500 | 1991515000 | 11550 | 11550 | 11550 | 11550 | 2 |
| 538 | 20240604 | 112400 | 1991491900 | 11550 | 11530 | 11550 | 11530 | 120 |
| 539 | 20240604 | 112300 | 1990108160 | 11530 | 11530 | 11530 | 11530 | 1034 |
| 540 | 20240604 | 112200 | 1978186140 | 11530 | 11560 | 11560 | 11530 | 1049 |
| 541 | 20240604 | 112100 | 1966072320 | 11550 | 11560 | 11560 | 11550 | 206 |
| 542 | 20240604 | 112000 | 1963692960 | 11560 | 11560 | 11560 | 11560 | 324 |
| 543 | 20240604 | 111900 | 1959947520 | 11570 | 11570 | 11570 | 11570 | 3 |
| 544 | 20240604 | 111800 | 1959912810 | 11560 | 11570 | 11570 | 11560 | 321 |
| 545 | 20240604 | 111700 | 1956201040 | 11560 | 11580 | 11580 | 11560 | 696 |
| 546 | 20240604 | 111600 | 1948148850 | 11580 | 11580 | 11580 | 11580 | 152 |
| 547 | 20240604 | 111500 | 1946388690 | 11580 | 11590 | 11590 | 11580 | 171 |
| 548 | 20240604 | 111400 | 1944408320 | 11600 | 11600 | 11600 | 11600 | 0 |
| 549 | 20240604 | 111300 | 1944408320 | 11600 | 11580 | 11600 | 11580 | 241 |
| 550 | 20240604 | 111200 | 1941617520 | 11590 | 11600 | 11600 | 11590 | 22 |
| 551 | 20240604 | 111100 | 1941362530 | 11600 | 11580 | 11600 | 11580 | 9 |
| 552 | 20240604 | 111000 | 1941258210 | 11580 | 11600 | 11600 | 11580 | 822 |
| 553 | 20240604 | 110900 | 1931732380 | 11590 | 11590 | 11600 | 11590 | 188 |
| 554 | 20240604 | 110800 | 1929553450 | 11580 | 11590 | 11590 | 11580 | 674 |
| 555 | 20240604 | 110700 | 1921747190 | 11580 | 11570 | 11580 | 11570 | 432 |
| 556 | 20240604 | 110600 | 1916745340 | 11580 | 11570 | 11580 | 11570 | 135 |
| 557 | 20240604 | 110500 | 1915183340 | 11580 | 11580 | 11580 | 11580 | 10 |
| 558 | 20240604 | 110400 | 1915067540 | 11590 | 11590 | 11590 | 11590 | 4 |
| 559 | 20240604 | 110300 | 1915021180 | 11600 | 11590 | 11600 | 11580 | 661 |
| 560 | 20240604 | 110200 | 1907361780 | 11590 | 11610 | 11610 | 11590 | 170 |
| 561 | 20240604 | 110100 | 1905391280 | 11620 | 11590 | 11620 | 11590 | 129 |
| 562 | 20240604 | 110000 | 1903895420 | 11590 | 11640 | 11640 | 11590 | 3 |
| 563 | 20240604 | 105900 | 1903860550 | 11580 | 11600 | 11640 | 11580 | 92 |
| 564 | 20240604 | 105800 | 1902794680 | 11580 | 11600 | 11600 | 11580 | 1593 |
| 565 | 20240604 | 105700 | 1884321100 | 11600 | 11650 | 11650 | 11600 | 1836 |
| 566 | 20240604 | 105600 | 1863003620 | 11650 | 11650 | 11650 | 11650 | 135 |
| 567 | 20240604 | 105500 | 1861430870 | 11660 | 11660 | 11660 | 11660 | 1013 |
| 568 | 20240604 | 105400 | 1849619290 | 11660 | 11690 | 11690 | 11660 | 1988 |
| 569 | 20240604 | 105300 | 1826409100 | 11700 | 11690 | 11700 | 11690 | 30 |
| 570 | 20240604 | 105200 | 1826058200 | 11690 | 11710 | 11710 | 11690 | 2483 |
| 571 | 20240604 | 105100 | 1796999700 | 11710 | 11710 | 11720 | 11710 | 654 |
| 572 | 20240604 | 105000 | 1789341350 | 11700 | 11700 | 11710 | 11700 | 258 |
| 573 | 20240604 | 104900 | 1786322140 | 11700 | 11690 | 11700 | 11690 | 295 |
| 574 | 20240604 | 104800 | 1782870820 | 11690 | 11690 | 11700 | 11680 | 417 |
| 575 | 20240604 | 104700 | 1777997210 | 11680 | 11680 | 11690 | 11680 | 504 |
| 576 | 20240604 | 104600 | 1772109490 | 11680 | 11660 | 11680 | 11660 | 30 |
| 577 | 20240604 | 104500 | 1771759520 | 11680 | 11680 | 11680 | 11680 | 0 |
| 578 | 20240604 | 104400 | 1771759520 | 11680 | 11680 | 11680 | 11680 | 20 |
| 579 | 20240604 | 104300 | 1771525920 | 11680 | 11660 | 11680 | 11660 | 943 |
| 580 | 20240604 | 104200 | 1760512940 | 11660 | 11660 | 11660 | 11660 | 0 |
| 581 | 20240604 | 104100 | 1760512940 | 11660 | 11660 | 11660 | 11660 | 95 |
| 582 | 20240604 | 104000 | 1759405240 | 11660 | 11650 | 11660 | 11650 | 631 |
| 583 | 20240604 | 103900 | 1752052640 | 11650 | 11630 | 11650 | 11630 | 1511 |
| 584 | 20240604 | 103800 | 1734467710 | 11630 | 11620 | 11630 | 11610 | 534 |
| 585 | 20240604 | 103700 | 1728263510 | 11620 | 11600 | 11620 | 11600 | 51 |
| 586 | 20240604 | 103600 | 1727671480 | 11590 | 11580 | 11590 | 11580 | 1398 |
| 587 | 20240604 | 103500 | 1711469660 | 11580 | 11610 | 11630 | 11580 | 3392 |
| 588 | 20240604 | 103400 | 1672143570 | 11610 | 11620 | 11620 | 11610 | 1496 |
| 589 | 20240604 | 103300 | 1654770660 | 11630 | 11630 | 11630 | 11630 | 435 |
| 590 | 20240604 | 103200 | 1649711610 | 11640 | 11640 | 11650 | 11640 | 171 |
| 591 | 20240604 | 103100 | 1647721100 | 11650 | 11670 | 11670 | 11650 | 884 |
| 592 | 20240604 | 103000 | 1637419200 | 11670 | 11670 | 11670 | 11670 | 53 |
| 593 | 20240604 | 102900 | 1636800690 | 11670 | 11700 | 11700 | 11670 | 3488 |
| 594 | 20240604 | 102800 | 1596009460 | 11710 | 11710 | 11710 | 11700 | 403 |
| 595 | 20240604 | 102700 | 1591290660 | 11700 | 11720 | 11720 | 11700 | 649 |
| 596 | 20240604 | 102600 | 1583691820 | 11710 | 11720 | 11720 | 11710 | 73 |
| 597 | 20240604 | 102500 | 1582836490 | 11710 | 11730 | 11730 | 11710 | 1882 |
| 598 | 20240604 | 102400 | 1560780450 | 11740 | 11730 | 11740 | 11730 | 92 |
| 599 | 20240604 | 102300 | 1559700570 | 11730 | 11750 | 11750 | 11730 | 1359 |
| 600 | 20240604 | 102200 | 1543748640 | 11750 | 11770 | 11770 | 11740 | 290 |
| 601 | 20240604 | 102100 | 1540340620 | 11740 | 11770 | 11770 | 11740 | 1333 |
| 602 | 20240604 | 102000 | 1524657110 | 11770 | 11770 | 11780 | 11770 | 1503 |
| 603 | 20240604 | 101900 | 1506965030 | 11770 | 11760 | 11770 | 11760 | 538 |
| 604 | 20240604 | 101800 | 1500637150 | 11760 | 11750 | 11760 | 11750 | 686 |
| 605 | 20240604 | 101700 | 1492570100 | 11750 | 11740 | 11750 | 11740 | 161 |
| 606 | 20240604 | 101600 | 1490678940 | 11740 | 11740 | 11760 | 11740 | 753 |
| 607 | 20240604 | 101500 | 1481833580 | 11750 | 11740 | 11750 | 11720 | 4340 |
| 608 | 20240604 | 101400 | 1430873000 | 11730 | 11730 | 11730 | 11720 | 647 |
| 609 | 20240604 | 101300 | 1423284460 | 11720 | 11710 | 11730 | 11700 | 1044 |
| 610 | 20240604 | 101200 | 1411052850 | 11710 | 11700 | 11710 | 11700 | 536 |
| 611 | 20240604 | 101100 | 1404776310 | 11700 | 11710 | 11720 | 11700 | 427 |
| 612 | 20240604 | 101000 | 1399779310 | 11710 | 11710 | 11710 | 11700 | 507 |
| 613 | 20240604 | 100900 | 1393844280 | 11710 | 11710 | 11710 | 11710 | 253 |
| 614 | 20240604 | 100800 | 1390881650 | 11710 | 11710 | 11710 | 11710 | 1155 |
| 615 | 20240604 | 100700 | 1377356600 | 11710 | 11710 | 11710 | 11710 | 182 |
| 616 | 20240604 | 100600 | 1375225380 | 11710 | 11700 | 11710 | 11690 | 235 |
| 617 | 20240604 | 100500 | 1372476680 | 11690 | 11680 | 11690 | 11680 | 1859 |
| 618 | 20240604 | 100400 | 1350745240 | 11690 | 11690 | 11690 | 11670 | 247 |
| 619 | 20240604 | 100300 | 1347857910 | 11690 | 11680 | 11690 | 11670 | 257 |
| 620 | 20240604 | 100200 | 1344856070 | 11670 | 11680 | 11680 | 11670 | 873 |
| 621 | 20240604 | 100100 | 1334659440 | 11680 | 11680 | 11690 | 11680 | 1214 |
| 622 | 20240604 | 100000 | 1320473420 | 11680 | 11680 | 11690 | 11680 | 111 |
| 623 | 20240604 | 095900 | 1319176930 | 11680 | 11680 | 11690 | 11680 | 598 |
| 624 | 20240604 | 095800 | 1312192260 | 11680 | 11690 | 11690 | 11680 | 570 |
| 625 | 20240604 | 095700 | 1305533460 | 11690 | 11710 | 11720 | 11690 | 1759 |
| 626 | 20240604 | 095600 | 1284953770 | 11720 | 11710 | 11720 | 11710 | 1030 |
| 627 | 20240604 | 095500 | 1272892420 | 11700 | 11710 | 11720 | 11700 | 708 |
| 628 | 20240604 | 095400 | 1264602460 | 11710 | 11700 | 11710 | 11700 | 365 |
| 629 | 20240604 | 095300 | 1260328360 | 11710 | 11700 | 11720 | 11700 | 471 |
| 630 | 20240604 | 095200 | 1254816520 | 11700 | 11700 | 11730 | 11690 | 1090 |
| 631 | 20240604 | 095100 | 1242057740 | 11720 | 11720 | 11720 | 11710 | 1915 |
| 632 | 20240604 | 095000 | 1219629500 | 11730 | 11730 | 11730 | 11710 | 564 |
| 633 | 20240604 | 094900 | 1213018480 | 11740 | 11650 | 11740 | 11650 | 1239 |
| 634 | 20240604 | 094800 | 1198521370 | 11690 | 11650 | 11690 | 11640 | 3656 |
| 635 | 20240604 | 094700 | 1155918540 | 11650 | 11680 | 11690 | 11650 | 3179 |
| 636 | 20240604 | 094600 | 1118834950 | 11680 | 11710 | 11710 | 11680 | 1066 |
| 637 | 20240604 | 094500 | 1106376530 | 11700 | 11710 | 11710 | 11700 | 82 |
| 638 | 20240604 | 094400 | 1105417100 | 11710 | 11690 | 11710 | 11690 | 1712 |
| 639 | 20240604 | 094300 | 1085387620 | 11700 | 11750 | 11760 | 11630 | 7787 |
| 640 | 20240604 | 094200 | 994423160 | 11750 | 11760 | 11770 | 11730 | 1576 |
| 641 | 20240604 | 094100 | 975915660 | 11760 | 11830 | 11830 | 11760 | 1994 |
| 642 | 20240604 | 094000 | 952387660 | 11830 | 11820 | 11850 | 11800 | 10271 |
| 643 | 20240604 | 093900 | 830885220 | 11850 | 11850 | 11870 | 11770 | 9043 |
| 644 | 20240604 | 093800 | 723825750 | 11850 | 11700 | 11850 | 11700 | 8719 |
| 645 | 20240604 | 093700 | 621190760 | 11700 | 11640 | 11700 | 11640 | 2338 |
| 646 | 20240604 | 093600 | 593873830 | 11640 | 11610 | 11640 | 11590 | 754 |
| 647 | 20240604 | 093500 | 585110880 | 11610 | 11560 | 11630 | 11560 | 12786 |
| 648 | 20240604 | 093400 | 436861600 | 11560 | 11550 | 11560 | 11520 | 519 |
| 649 | 20240604 | 093300 | 430872100 | 11550 | 11570 | 11580 | 11550 | 3046 |
| 650 | 20240604 | 093200 | 395630590 | 11570 | 11520 | 11570 | 11520 | 1855 |
| 651 | 20240604 | 093100 | 374216390 | 11520 | 11500 | 11520 | 11500 | 616 |
| 652 | 20240604 | 093000 | 367125420 | 11510 | 11520 | 11530 | 11500 | 175 |
| 653 | 20240604 | 092900 | 365110280 | 11500 | 11480 | 11540 | 11480 | 1589 |
| 654 | 20240604 | 092800 | 346823130 | 11480 | 11410 | 11480 | 11410 | 769 |
| 655 | 20240604 | 092700 | 338006470 | 11410 | 11410 | 11410 | 11400 | 15 |
| 656 | 20240604 | 092600 | 337835340 | 11460 | 11400 | 11460 | 11400 | 495 |
| 657 | 20240604 | 092500 | 332175250 | 11400 | 11400 | 11410 | 11390 | 534 |
| 658 | 20240604 | 092400 | 326087480 | 11400 | 11420 | 11420 | 11360 | 438 |
| 659 | 20240604 | 092300 | 321103080 | 11420 | 11410 | 11420 | 11410 | 143 |
| 660 | 20240604 | 092200 | 319471250 | 11410 | 11410 | 11430 | 11410 | 567 |
| 661 | 20240604 | 092100 | 312993440 | 11400 | 11370 | 11400 | 11370 | 748 |
| 662 | 20240604 | 092000 | 304484770 | 11360 | 11370 | 11370 | 11360 | 381 |
| 663 | 20240604 | 091900 | 300154500 | 11370 | 11350 | 11370 | 11350 | 855 |
| 664 | 20240604 | 091800 | 290442070 | 11350 | 11360 | 11370 | 11310 | 3358 |
| 665 | 20240604 | 091700 | 252319710 | 11370 | 11410 | 11420 | 11370 | 3790 |
| 666 | 20240604 | 091600 | 209130670 | 11410 | 11430 | 11430 | 11410 | 473 |
| 667 | 20240604 | 091500 | 203727690 | 11440 | 11490 | 11490 | 11440 | 390 |
| 668 | 20240604 | 091400 | 199261890 | 11490 | 11470 | 11490 | 11440 | 1076 |
| 669 | 20240604 | 091300 | 186920830 | 11470 | 11450 | 11480 | 11440 | 717 |
| 670 | 20240604 | 091200 | 178709620 | 11450 | 11450 | 11450 | 11450 | 80 |
| 671 | 20240604 | 091100 | 177793620 | 11450 | 11470 | 11470 | 11450 | 211 |
| 672 | 20240604 | 091000 | 175377410 | 11470 | 11460 | 11470 | 11450 | 686 |
| 673 | 20240604 | 090900 | 167520710 | 11480 | 11460 | 11500 | 11430 | 1153 |
| 674 | 20240604 | 090800 | 154301300 | 11440 | 11430 | 11470 | 11430 | 603 |
| 675 | 20240604 | 090700 | 147387880 | 11460 | 11430 | 11470 | 11430 | 242 |
| 676 | 20240604 | 090600 | 144621140 | 11430 | 11400 | 11430 | 11400 | 820 |
| 677 | 20240604 | 090500 | 135272890 | 11420 | 11410 | 11420 | 11400 | 4348 |
| 678 | 20240604 | 090400 | 85676030 | 11410 | 11430 | 11430 | 11410 | 648 |
| 679 | 20240604 | 090300 | 78275970 | 11430 | 11440 | 11470 | 11430 | 1513 |
| 680 | 20240604 | 090200 | 60952670 | 11440 | 11480 | 11480 | 11440 | 1132 |
| 681 | 20240604 | 090100 | 47986380 | 11490 | 11490 | 11500 | 11480 | 723 |
| 682 | 20240604 | 090000 | 39678200 | 11530 | 11520 | 11530 | 11500 | 3444 |