36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 201700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 2515 |
| 3 | 20240612 | 201600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20240612 | 201500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20240612 | 201400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20240612 | 201300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20240612 | 201200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20240612 | 201100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20240612 | 201000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20240612 | 200900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20240612 | 200800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20240612 | 200700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20240612 | 200600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20240612 | 200500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20240612 | 200400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20240612 | 200300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20240612 | 200200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20240612 | 200100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20240612 | 200000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20240612 | 195900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20240612 | 195800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20240612 | 195700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20240612 | 195600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20240612 | 195500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20240612 | 195400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20240612 | 195300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20240612 | 195200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20240612 | 195100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20240612 | 195000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20240612 | 194900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20240612 | 194800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20240612 | 194700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 2515 |
| 33 | 20240612 | 194600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20240612 | 194500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20240612 | 194400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20240612 | 194300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20240612 | 194200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20240612 | 194100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20240612 | 194000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20240612 | 193900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20240612 | 193800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20240612 | 193700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20240612 | 193600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20240612 | 193500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20240612 | 193400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20240612 | 193300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20240612 | 193200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20240612 | 193100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20240612 | 193000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20240612 | 192900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20240612 | 192800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20240612 | 192700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20240612 | 192600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20240612 | 192500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20240612 | 192400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20240612 | 192300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20240612 | 192200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20240612 | 192100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20240612 | 192000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20240612 | 191900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20240612 | 191800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20240612 | 191700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 2515 |
| 63 | 20240612 | 191600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20240612 | 191500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20240612 | 191400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20240612 | 191300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20240612 | 191200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20240612 | 191100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20240612 | 191000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20240612 | 190900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20240612 | 190800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20240612 | 190700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20240612 | 190600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20240612 | 190500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20240612 | 190400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20240612 | 190300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20240612 | 190200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20240612 | 190100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20240612 | 190000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20240612 | 185900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20240612 | 185800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20240612 | 185700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20240612 | 185600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20240612 | 185500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20240612 | 185400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20240612 | 185300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20240612 | 185200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20240612 | 185100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20240612 | 185000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20240612 | 184900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20240612 | 184800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20240612 | 184700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 2515 |
| 93 | 20240612 | 184600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20240612 | 184500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20240612 | 184400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20240612 | 184300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20240612 | 184200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20240612 | 184100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20240612 | 184000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20240612 | 183900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20240612 | 183800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20240612 | 183700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20240612 | 183600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20240612 | 183500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20240612 | 183400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20240612 | 183300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20240612 | 183200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20240612 | 183100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20240612 | 183000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20240612 | 182900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20240612 | 182800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20240612 | 182700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20240612 | 182600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20240612 | 182500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20240612 | 182400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20240612 | 182300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20240612 | 182200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20240612 | 182100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20240612 | 182000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20240612 | 181900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20240612 | 181800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20240612 | 181700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 2515 |
| 123 | 20240612 | 181600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20240612 | 181500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20240612 | 181400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20240612 | 181300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20240612 | 181200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20240612 | 181100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20240612 | 181000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20240612 | 180900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20240612 | 180800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20240612 | 180700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20240612 | 180600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20240612 | 180500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20240612 | 180400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20240612 | 180300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20240612 | 180200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20240612 | 180100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20240612 | 180000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20240612 | 175900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20240612 | 175800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20240612 | 175700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20240612 | 175600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20240612 | 175500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20240612 | 175400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20240612 | 175300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20240612 | 175200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20240612 | 175100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20240612 | 175000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20240612 | 174900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20240612 | 174800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20240612 | 174700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 2515 |
| 153 | 20240612 | 174600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20240612 | 174500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20240612 | 174400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20240612 | 174300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20240612 | 174200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20240612 | 174100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20240612 | 174000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20240612 | 173900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20240612 | 173800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20240612 | 173700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20240612 | 173600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20240612 | 173500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20240612 | 173400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20240612 | 173300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20240612 | 173200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20240612 | 173100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20240612 | 173000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20240612 | 172900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20240612 | 172800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20240612 | 172700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20240612 | 172600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20240612 | 172500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20240612 | 172400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20240612 | 172300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20240612 | 172200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20240612 | 172100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20240612 | 172000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20240612 | 171900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20240612 | 171800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20240612 | 171700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 2515 |
| 183 | 20240612 | 171600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20240612 | 171500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20240612 | 171400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20240612 | 171300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20240612 | 171200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20240612 | 171100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20240612 | 171000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20240612 | 170900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20240612 | 170800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20240612 | 170700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20240612 | 170600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20240612 | 170500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20240612 | 170400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20240612 | 170300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20240612 | 170200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20240612 | 170100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20240612 | 170000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20240612 | 165900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20240612 | 165800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20240612 | 165700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20240612 | 165600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20240612 | 165500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20240612 | 165400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20240612 | 165300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20240612 | 165200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20240612 | 165100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20240612 | 165000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20240612 | 164900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20240612 | 164800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20240612 | 164700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 2515 |
| 213 | 20240612 | 164600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20240612 | 164500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20240612 | 164400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20240612 | 164300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20240612 | 164200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20240612 | 164100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20240612 | 164000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20240612 | 163900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20240612 | 163800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20240612 | 163700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20240612 | 163600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20240612 | 163500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20240612 | 163400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20240612 | 163300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20240612 | 163200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20240612 | 163100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20240612 | 163000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20240612 | 162900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20240612 | 162800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20240612 | 162700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20240612 | 162600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20240612 | 162500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20240612 | 162400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20240612 | 162300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20240612 | 162200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20240612 | 162100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20240612 | 162000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20240612 | 161900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20240612 | 161800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20240612 | 161700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 2515 |
| 243 | 20240612 | 161600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20240612 | 161500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20240612 | 161400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20240612 | 161300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20240612 | 161200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20240612 | 161100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20240612 | 161000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20240612 | 160900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20240612 | 160800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20240612 | 160700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20240612 | 160600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20240612 | 160500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20240612 | 160400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20240612 | 160300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20240612 | 160200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20240612 | 160100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20240612 | 160000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20240612 | 155900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20240612 | 155800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20240612 | 155700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20240612 | 155600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20240612 | 155500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20240612 | 155400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20240612 | 155300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20240612 | 155200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20240612 | 155100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20240612 | 155000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20240612 | 154900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20240612 | 154800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 272 | 20240612 | 154700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 2515 |
| 273 | 20240612 | 154600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 274 | 20240612 | 154500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 275 | 20240612 | 154400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 276 | 20240612 | 154300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 277 | 20240612 | 154200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 278 | 20240612 | 154100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 279 | 20240612 | 154000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20240612 | 153900 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20240612 | 153800 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 282 | 20240612 | 153700 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 283 | 20240612 | 153600 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 284 | 20240612 | 153500 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 285 | 20240612 | 153400 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 286 | 20240612 | 153300 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 287 | 20240612 | 153200 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 288 | 20240612 | 153100 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 289 | 20240612 | 153000 | 2852926070 | 11910 | 11910 | 11910 | 11910 | 2515 |
| 290 | 20240612 | 152900 | 2822972420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 291 | 20240612 | 152800 | 2822972420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 292 | 20240612 | 152700 | 2822972420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 293 | 20240612 | 152600 | 2822972420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 294 | 20240612 | 152500 | 2822972420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 295 | 20240612 | 152400 | 2822972420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 296 | 20240612 | 152300 | 2822972420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 297 | 20240612 | 152200 | 2822972420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 298 | 20240612 | 152100 | 2822972420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 299 | 20240612 | 152000 | 2822972420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 300 | 20240612 | 151900 | 2822972420 | 11930 | 11870 | 11930 | 11860 | 4557 |
| 301 | 20240612 | 151800 | 2768798900 | 11850 | 11840 | 11890 | 11840 | 1225 |
| 302 | 20240612 | 151700 | 2754271800 | 11840 | 11810 | 11840 | 11810 | 579 |
| 303 | 20240612 | 151600 | 2747420460 | 11830 | 11830 | 11830 | 11810 | 433 |
| 304 | 20240612 | 151500 | 2742303380 | 11830 | 11820 | 11830 | 11800 | 941 |
| 305 | 20240612 | 151400 | 2731182140 | 11820 | 11820 | 11820 | 11800 | 45 |
| 306 | 20240612 | 151300 | 2730651080 | 11820 | 11820 | 11820 | 11810 | 54 |
| 307 | 20240612 | 151200 | 2730012810 | 11800 | 11820 | 11820 | 11800 | 142 |
| 308 | 20240612 | 151100 | 2728336130 | 11820 | 11810 | 11840 | 11810 | 613 |
| 309 | 20240612 | 151000 | 2721096560 | 11840 | 11830 | 11840 | 11800 | 3758 |
| 310 | 20240612 | 150900 | 2676716680 | 11840 | 11830 | 11850 | 11830 | 259 |
| 311 | 20240612 | 150800 | 2673652070 | 11830 | 11840 | 11840 | 11830 | 971 |
| 312 | 20240612 | 150700 | 2662164990 | 11850 | 11850 | 11850 | 11850 | 0 |
| 313 | 20240612 | 150600 | 2662164990 | 11850 | 11850 | 11850 | 11830 | 404 |
| 314 | 20240612 | 150500 | 2657384240 | 11860 | 11860 | 11860 | 11850 | 118 |
| 315 | 20240612 | 150400 | 2655984860 | 11840 | 11850 | 11860 | 11840 | 86 |
| 316 | 20240612 | 150300 | 2654966250 | 11850 | 11850 | 11850 | 11840 | 40 |
| 317 | 20240612 | 150200 | 2654492610 | 11830 | 11850 | 11850 | 11830 | 237 |
| 318 | 20240612 | 150100 | 2651685020 | 11850 | 11840 | 11850 | 11840 | 667 |
| 319 | 20240612 | 150000 | 2643785070 | 11850 | 11850 | 11870 | 11850 | 683 |
| 320 | 20240612 | 145900 | 2635686600 | 11850 | 11860 | 11860 | 11850 | 104 |
| 321 | 20240612 | 145800 | 2634453690 | 11870 | 11880 | 11880 | 11870 | 7 |
| 322 | 20240612 | 145700 | 2634370540 | 11870 | 11870 | 11880 | 11870 | 81 |
| 323 | 20240612 | 145600 | 2633408590 | 11880 | 11860 | 11880 | 11860 | 679 |
| 324 | 20240612 | 145500 | 2625352270 | 11850 | 11880 | 11880 | 11850 | 1348 |
| 325 | 20240612 | 145400 | 2609363460 | 11850 | 11830 | 11870 | 11830 | 3598 |
| 326 | 20240612 | 145300 | 2566735440 | 11840 | 11830 | 11840 | 11810 | 42 |
| 327 | 20240612 | 145200 | 2566239370 | 11840 | 11800 | 11840 | 11800 | 2673 |
| 328 | 20240612 | 145100 | 2534668080 | 11800 | 11810 | 11810 | 11800 | 90 |
| 329 | 20240612 | 145000 | 2533605190 | 11810 | 11810 | 11810 | 11810 | 0 |
| 330 | 20240612 | 144900 | 2533605190 | 11810 | 11810 | 11810 | 11810 | 0 |
| 331 | 20240612 | 144800 | 2533605190 | 11810 | 11800 | 11810 | 11800 | 433 |
| 332 | 20240612 | 144700 | 2528493430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 333 | 20240612 | 144600 | 2528493430 | 11800 | 11770 | 11800 | 11770 | 287 |
| 334 | 20240612 | 144500 | 2525112590 | 11770 | 11770 | 11770 | 11770 | 450 |
| 335 | 20240612 | 144400 | 2519816090 | 11770 | 11790 | 11790 | 11770 | 202 |
| 336 | 20240612 | 144300 | 2517436620 | 11780 | 11780 | 11780 | 11780 | 57 |
| 337 | 20240612 | 144200 | 2516765160 | 11780 | 11780 | 11780 | 11780 | 0 |
| 338 | 20240612 | 144100 | 2516765160 | 11780 | 11790 | 11790 | 11780 | 1488 |
| 339 | 20240612 | 144000 | 2499230610 | 11800 | 11820 | 11820 | 11790 | 506 |
| 340 | 20240612 | 143900 | 2493264570 | 11820 | 11800 | 11820 | 11800 | 32 |
| 341 | 20240612 | 143800 | 2492886930 | 11790 | 11790 | 11790 | 11790 | 999 |
| 342 | 20240612 | 143700 | 2481108720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 343 | 20240612 | 143600 | 2481108720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 344 | 20240612 | 143500 | 2481108720 | 11790 | 11790 | 11830 | 11790 | 1835 |
| 345 | 20240612 | 143400 | 2459434330 | 11790 | 11780 | 11790 | 11770 | 165 |
| 346 | 20240612 | 143300 | 2457489870 | 11770 | 11790 | 11790 | 11770 | 45 |
| 347 | 20240612 | 143200 | 2456960170 | 11790 | 11790 | 11790 | 11770 | 1414 |
| 348 | 20240612 | 143100 | 2440289130 | 11800 | 11800 | 11800 | 11800 | 135 |
| 349 | 20240612 | 143000 | 2438696130 | 11790 | 11780 | 11790 | 11770 | 718 |
| 350 | 20240612 | 142900 | 2430232240 | 11770 | 11760 | 11770 | 11760 | 164 |
| 351 | 20240612 | 142800 | 2428302260 | 11760 | 11760 | 11760 | 11760 | 155 |
| 352 | 20240612 | 142700 | 2426479460 | 11770 | 11770 | 11770 | 11760 | 260 |
| 353 | 20240612 | 142600 | 2423421370 | 11770 | 11800 | 11800 | 11770 | 2 |
| 354 | 20240612 | 142500 | 2423397800 | 11770 | 11810 | 11810 | 11770 | 576 |
| 355 | 20240612 | 142400 | 2416617290 | 11770 | 11780 | 11780 | 11770 | 189 |
| 356 | 20240612 | 142300 | 2414391220 | 11780 | 11780 | 11780 | 11780 | 120 |
| 357 | 20240612 | 142200 | 2412977620 | 11780 | 11780 | 11780 | 11780 | 527 |
| 358 | 20240612 | 142100 | 2406769560 | 11780 | 11780 | 11780 | 11780 | 145 |
| 359 | 20240612 | 142000 | 2405061460 | 11780 | 11780 | 11780 | 11780 | 188 |
| 360 | 20240612 | 141900 | 2402846820 | 11780 | 11780 | 11780 | 11770 | 51 |
| 361 | 20240612 | 141800 | 2402246340 | 11780 | 11780 | 11780 | 11780 | 534 |
| 362 | 20240612 | 141700 | 2395955820 | 11780 | 11780 | 11780 | 11780 | 556 |
| 363 | 20240612 | 141600 | 2389406140 | 11780 | 11780 | 11780 | 11780 | 79 |
| 364 | 20240612 | 141500 | 2388475520 | 11780 | 11800 | 11800 | 11780 | 1900 |
| 365 | 20240612 | 141400 | 2366055570 | 11810 | 11810 | 11810 | 11810 | 35 |
| 366 | 20240612 | 141300 | 2365642220 | 11830 | 11810 | 11830 | 11810 | 555 |
| 367 | 20240612 | 141200 | 2359085970 | 11820 | 11820 | 11820 | 11820 | 517 |
| 368 | 20240612 | 141100 | 2352975030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 369 | 20240612 | 141000 | 2352975030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 370 | 20240612 | 140900 | 2352975030 | 11830 | 11830 | 11830 | 11830 | 5 |
| 371 | 20240612 | 140800 | 2352915880 | 11830 | 11820 | 11830 | 11820 | 169 |
| 372 | 20240612 | 140700 | 2350917210 | 11830 | 11830 | 11830 | 11830 | 0 |
| 373 | 20240612 | 140600 | 2350917210 | 11830 | 11820 | 11830 | 11810 | 230 |
| 374 | 20240612 | 140500 | 2348199160 | 11820 | 11820 | 11820 | 11820 | 315 |
| 375 | 20240612 | 140400 | 2344475860 | 11820 | 11820 | 11820 | 11820 | 11 |
| 376 | 20240612 | 140300 | 2344345840 | 11810 | 11810 | 11810 | 11810 | 101 |
| 377 | 20240612 | 140200 | 2343153030 | 11810 | 11810 | 11810 | 11810 | 50 |
| 378 | 20240612 | 140100 | 2342562530 | 11810 | 11820 | 11820 | 11810 | 146 |
| 379 | 20240612 | 140000 | 2340837510 | 11820 | 11820 | 11820 | 11820 | 54 |
| 380 | 20240612 | 135900 | 2340199230 | 11820 | 11820 | 11830 | 11820 | 82 |
| 381 | 20240612 | 135800 | 2339229970 | 11820 | 11810 | 11820 | 11810 | 268 |
| 382 | 20240612 | 135700 | 2336062320 | 11820 | 11820 | 11820 | 11820 | 81 |
| 383 | 20240612 | 135600 | 2335104900 | 11820 | 11810 | 11820 | 11810 | 201 |
| 384 | 20240612 | 135500 | 2332731080 | 11810 | 11820 | 11820 | 11810 | 168 |
| 385 | 20240612 | 135400 | 2330746850 | 11820 | 11820 | 11820 | 11820 | 12 |
| 386 | 20240612 | 135300 | 2330605010 | 11820 | 11810 | 11820 | 11810 | 38 |
| 387 | 20240612 | 135200 | 2330155860 | 11810 | 11810 | 11810 | 11810 | 44 |
| 388 | 20240612 | 135100 | 2329636220 | 11810 | 11810 | 11810 | 11810 | 0 |
| 389 | 20240612 | 135000 | 2329636220 | 11810 | 11810 | 11810 | 11810 | 87 |
| 390 | 20240612 | 134900 | 2328608750 | 11800 | 11800 | 11800 | 11800 | 0 |
| 391 | 20240612 | 134800 | 2328608750 | 11800 | 11800 | 11800 | 11800 | 20 |
| 392 | 20240612 | 134700 | 2328372750 | 11800 | 11800 | 11800 | 11800 | 271 |
| 393 | 20240612 | 134600 | 2325174950 | 11800 | 11800 | 11800 | 11800 | 4 |
| 394 | 20240612 | 134500 | 2325127750 | 11800 | 11800 | 11800 | 11800 | 5 |
| 395 | 20240612 | 134400 | 2325068750 | 11770 | 11780 | 11780 | 11770 | 129 |
| 396 | 20240612 | 134300 | 2323550090 | 11770 | 11780 | 11780 | 11770 | 180 |
| 397 | 20240612 | 134200 | 2321431380 | 11770 | 11770 | 11770 | 11770 | 0 |
| 398 | 20240612 | 134100 | 2321431380 | 11770 | 11770 | 11770 | 11770 | 0 |
| 399 | 20240612 | 134000 | 2321431380 | 11770 | 11770 | 11770 | 11770 | 0 |
| 400 | 20240612 | 133900 | 2321431380 | 11770 | 11800 | 11800 | 11770 | 112 |
| 401 | 20240612 | 133800 | 2320113110 | 11770 | 11800 | 11800 | 11770 | 211 |
| 402 | 20240612 | 133700 | 2317627600 | 11800 | 11800 | 11800 | 11800 | 145 |
| 403 | 20240612 | 133600 | 2315916600 | 11780 | 11790 | 11790 | 11780 | 300 |
| 404 | 20240612 | 133500 | 2312382590 | 11780 | 11780 | 11780 | 11780 | 0 |
| 405 | 20240612 | 133400 | 2312382590 | 11780 | 11800 | 11800 | 11780 | 242 |
| 406 | 20240612 | 133300 | 2309531420 | 11800 | 11800 | 11800 | 11790 | 257 |
| 407 | 20240612 | 133200 | 2306499920 | 11800 | 11800 | 11800 | 11800 | 447 |
| 408 | 20240612 | 133100 | 2301225320 | 11800 | 11800 | 11800 | 11800 | 5 |
| 409 | 20240612 | 133000 | 2301166320 | 11820 | 11820 | 11820 | 11820 | 6 |
| 410 | 20240612 | 132900 | 2301095400 | 11830 | 11830 | 11830 | 11830 | 100 |
| 411 | 20240612 | 132800 | 2299912400 | 11800 | 11800 | 11800 | 11790 | 480 |
| 412 | 20240612 | 132700 | 2294250340 | 11790 | 11790 | 11790 | 11790 | 0 |
| 413 | 20240612 | 132600 | 2294250340 | 11790 | 11820 | 11820 | 11790 | 263 |
| 414 | 20240612 | 132500 | 2291142370 | 11820 | 11820 | 11820 | 11820 | 0 |
| 415 | 20240612 | 132400 | 2291142370 | 11820 | 11780 | 11820 | 11770 | 502 |
| 416 | 20240612 | 132300 | 2285231460 | 11780 | 11800 | 11800 | 11780 | 160 |
| 417 | 20240612 | 132200 | 2283345950 | 11800 | 11790 | 11800 | 11790 | 786 |
| 418 | 20240612 | 132100 | 2274071360 | 11790 | 11790 | 11790 | 11780 | 136 |
| 419 | 20240612 | 132000 | 2272468090 | 11800 | 11820 | 11820 | 11800 | 10 |
| 420 | 20240612 | 131900 | 2272349990 | 11820 | 11830 | 11830 | 11820 | 45 |
| 421 | 20240612 | 131800 | 2271817690 | 11830 | 11830 | 11830 | 11830 | 16 |
| 422 | 20240612 | 131700 | 2271628410 | 11830 | 11830 | 11830 | 11830 | 505 |
| 423 | 20240612 | 131600 | 2265654260 | 11830 | 11790 | 11830 | 11790 | 264 |
| 424 | 20240612 | 131500 | 2262531540 | 11830 | 11830 | 11830 | 11830 | 42 |
| 425 | 20240612 | 131400 | 2262034680 | 11830 | 11830 | 11830 | 11830 | 0 |
| 426 | 20240612 | 131300 | 2262034680 | 11830 | 11780 | 11830 | 11780 | 2 |
| 427 | 20240612 | 131200 | 2262011070 | 11820 | 11820 | 11820 | 11820 | 1 |
| 428 | 20240612 | 131100 | 2261999250 | 11830 | 11830 | 11830 | 11830 | 0 |
| 429 | 20240612 | 131000 | 2261999250 | 11830 | 11820 | 11830 | 11820 | 2 |
| 430 | 20240612 | 130900 | 2261975600 | 11780 | 11780 | 11780 | 11780 | 0 |
| 431 | 20240612 | 130800 | 2261975600 | 11780 | 11830 | 11830 | 11780 | 1511 |
| 432 | 20240612 | 130700 | 2244175820 | 11830 | 11800 | 11830 | 11780 | 569 |
| 433 | 20240612 | 130600 | 2237461630 | 11800 | 11790 | 11800 | 11790 | 702 |
| 434 | 20240612 | 130500 | 2229185030 | 11790 | 11790 | 11790 | 11790 | 20 |
| 435 | 20240612 | 130400 | 2228949230 | 11800 | 11800 | 11800 | 11800 | 515 |
| 436 | 20240612 | 130300 | 2222872230 | 11800 | 11800 | 11800 | 11800 | 72 |
| 437 | 20240612 | 130200 | 2222022630 | 11800 | 11800 | 11800 | 11800 | 13 |
| 438 | 20240612 | 130100 | 2221869230 | 11800 | 11840 | 11840 | 11800 | 51 |
| 439 | 20240612 | 130000 | 2221267390 | 11800 | 11840 | 11840 | 11800 | 61 |
| 440 | 20240612 | 125900 | 2220547510 | 11800 | 11800 | 11800 | 11800 | 1 |
| 441 | 20240612 | 125800 | 2220535710 | 11840 | 11840 | 11840 | 11840 | 223 |
| 442 | 20240612 | 125700 | 2217895390 | 11840 | 11820 | 11850 | 11800 | 601 |
| 443 | 20240612 | 125600 | 2210781000 | 11840 | 11830 | 11840 | 11830 | 236 |
| 444 | 20240612 | 125500 | 2207987120 | 11830 | 11830 | 11830 | 11830 | 4 |
| 445 | 20240612 | 125400 | 2207939800 | 11830 | 11830 | 11830 | 11830 | 1 |
| 446 | 20240612 | 125300 | 2207927970 | 11840 | 11830 | 11840 | 11830 | 21 |
| 447 | 20240612 | 125200 | 2207679430 | 11840 | 11840 | 11840 | 11840 | 0 |
| 448 | 20240612 | 125100 | 2207679430 | 11840 | 11800 | 11840 | 11800 | 28 |
| 449 | 20240612 | 125000 | 2207348520 | 11840 | 11810 | 11840 | 11810 | 70 |
| 450 | 20240612 | 124900 | 2206521080 | 11810 | 11810 | 11810 | 11810 | 7 |
| 451 | 20240612 | 124800 | 2206438410 | 11810 | 11810 | 11810 | 11810 | 0 |
| 452 | 20240612 | 124700 | 2206438410 | 11810 | 11810 | 11810 | 11810 | 168 |
| 453 | 20240612 | 124600 | 2204454330 | 11810 | 11810 | 11810 | 11810 | 2 |
| 454 | 20240612 | 124500 | 2204430710 | 11810 | 11810 | 11810 | 11810 | 0 |
| 455 | 20240612 | 124400 | 2204430710 | 11810 | 11800 | 11810 | 11790 | 849 |
| 456 | 20240612 | 124300 | 2194417050 | 11800 | 11810 | 11810 | 11800 | 431 |
| 457 | 20240612 | 124200 | 2189329530 | 11820 | 11820 | 11820 | 11820 | 1 |
| 458 | 20240612 | 124100 | 2189317710 | 11820 | 11820 | 11820 | 11820 | 26 |
| 459 | 20240612 | 124000 | 2189010390 | 11820 | 11820 | 11820 | 11810 | 100 |
| 460 | 20240612 | 123900 | 2187828440 | 11830 | 11810 | 11830 | 11810 | 132 |
| 461 | 20240612 | 123800 | 2186269280 | 11830 | 11830 | 11830 | 11820 | 217 |
| 462 | 20240612 | 123700 | 2183703170 | 11820 | 11820 | 11820 | 11820 | 323 |
| 463 | 20240612 | 123600 | 2179885310 | 11820 | 11820 | 11820 | 11820 | 12 |
| 464 | 20240612 | 123500 | 2179743470 | 11820 | 11820 | 11820 | 11820 | 72 |
| 465 | 20240612 | 123400 | 2178892430 | 11820 | 11820 | 11820 | 11820 | 4 |
| 466 | 20240612 | 123300 | 2178845150 | 11830 | 11820 | 11830 | 11820 | 100 |
| 467 | 20240612 | 123200 | 2177663110 | 11780 | 11780 | 11780 | 11780 | 1 |
| 468 | 20240612 | 123100 | 2177651330 | 11780 | 11780 | 11780 | 11780 | 1 |
| 469 | 20240612 | 123000 | 2177639550 | 11830 | 11830 | 11830 | 11830 | 1 |
| 470 | 20240612 | 122900 | 2177627720 | 11770 | 11770 | 11770 | 11770 | 0 |
| 471 | 20240612 | 122800 | 2177627720 | 11770 | 11770 | 11830 | 11770 | 361 |
| 472 | 20240612 | 122700 | 2173378690 | 11830 | 11800 | 11830 | 11780 | 274 |
| 473 | 20240612 | 122600 | 2170150470 | 11780 | 11800 | 11800 | 11780 | 412 |
| 474 | 20240612 | 122500 | 2165297040 | 11840 | 11810 | 11850 | 11800 | 463 |
| 475 | 20240612 | 122400 | 2159817990 | 11810 | 11830 | 11830 | 11800 | 12 |
| 476 | 20240612 | 122300 | 2159676080 | 11830 | 11760 | 11830 | 11750 | 2549 |
| 477 | 20240612 | 122200 | 2129622500 | 11760 | 11750 | 11760 | 11750 | 690 |
| 478 | 20240612 | 122100 | 2121511580 | 11750 | 11740 | 11750 | 11740 | 248 |
| 479 | 20240612 | 122000 | 2118598740 | 11740 | 11740 | 11740 | 11740 | 9 |
| 480 | 20240612 | 121900 | 2118493080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 481 | 20240612 | 121800 | 2118493080 | 11730 | 11730 | 11730 | 11730 | 1 |
| 482 | 20240612 | 121700 | 2118481350 | 11730 | 11730 | 11730 | 11730 | 50 |
| 483 | 20240612 | 121600 | 2117894850 | 11740 | 11740 | 11740 | 11730 | 65 |
| 484 | 20240612 | 121500 | 2117132290 | 11730 | 11740 | 11740 | 11730 | 45 |
| 485 | 20240612 | 121400 | 2116604400 | 11740 | 11740 | 11740 | 11740 | 140 |
| 486 | 20240612 | 121300 | 2114960800 | 11740 | 11740 | 11740 | 11740 | 104 |
| 487 | 20240612 | 121200 | 2113739840 | 11730 | 11730 | 11730 | 11730 | 82 |
| 488 | 20240612 | 121100 | 2112777980 | 11730 | 11730 | 11730 | 11730 | 118 |
| 489 | 20240612 | 121000 | 2111393840 | 11730 | 11730 | 11730 | 11730 | 622 |
| 490 | 20240612 | 120900 | 2104097780 | 11710 | 11710 | 11710 | 11680 | 159 |
| 491 | 20240612 | 120800 | 2102239200 | 11730 | 11730 | 11730 | 11730 | 5 |
| 492 | 20240612 | 120700 | 2102180550 | 11740 | 11690 | 11740 | 11690 | 913 |
| 493 | 20240612 | 120600 | 2091506280 | 11690 | 11720 | 11720 | 11690 | 1608 |
| 494 | 20240612 | 120500 | 2072691360 | 11720 | 11720 | 11720 | 11720 | 101 |
| 495 | 20240612 | 120400 | 2071507640 | 11720 | 11740 | 11740 | 11720 | 663 |
| 496 | 20240612 | 120300 | 2063730730 | 11730 | 11730 | 11730 | 11730 | 0 |
| 497 | 20240612 | 120200 | 2063730730 | 11730 | 11740 | 11740 | 11730 | 35 |
| 498 | 20240612 | 120100 | 2063320140 | 11730 | 11750 | 11750 | 11730 | 189 |
| 499 | 20240612 | 120000 | 2061099670 | 11750 | 11740 | 11760 | 11740 | 412 |
| 500 | 20240612 | 115900 | 2056259550 | 11750 | 11740 | 11750 | 11740 | 101 |
| 501 | 20240612 | 115800 | 2055072810 | 11750 | 11750 | 11750 | 11750 | 89 |
| 502 | 20240612 | 115700 | 2054027060 | 11750 | 11750 | 11750 | 11750 | 26 |
| 503 | 20240612 | 115600 | 2053721560 | 11760 | 11760 | 11760 | 11760 | 43 |
| 504 | 20240612 | 115500 | 2053215880 | 11750 | 11750 | 11750 | 11750 | 67 |
| 505 | 20240612 | 115400 | 2052428630 | 11750 | 11750 | 11750 | 11750 | 1 |
| 506 | 20240612 | 115300 | 2052416880 | 11750 | 11760 | 11760 | 11750 | 102 |
| 507 | 20240612 | 115200 | 2051218360 | 11760 | 11760 | 11760 | 11760 | 406 |
| 508 | 20240612 | 115100 | 2046443800 | 11760 | 11760 | 11770 | 11760 | 592 |
| 509 | 20240612 | 115000 | 2039480920 | 11760 | 11760 | 11760 | 11760 | 20 |
| 510 | 20240612 | 114900 | 2039245720 | 11760 | 11760 | 11760 | 11760 | 86 |
| 511 | 20240612 | 114800 | 2038234360 | 11760 | 11760 | 11760 | 11760 | 1 |
| 512 | 20240612 | 114700 | 2038222600 | 11770 | 11770 | 11770 | 11770 | 5 |
| 513 | 20240612 | 114600 | 2038163750 | 11770 | 11750 | 11770 | 11750 | 1206 |
| 514 | 20240612 | 114500 | 2023980860 | 11750 | 11750 | 11750 | 11750 | 0 |
| 515 | 20240612 | 114400 | 2023980860 | 11750 | 11750 | 11750 | 11750 | 54 |
| 516 | 20240612 | 114300 | 2023346360 | 11750 | 11750 | 11750 | 11750 | 1 |
| 517 | 20240612 | 114200 | 2023334610 | 11730 | 11720 | 11730 | 11720 | 501 |
| 518 | 20240612 | 114100 | 2017458750 | 11730 | 11720 | 11730 | 11720 | 266 |
| 519 | 20240612 | 114000 | 2014338910 | 11720 | 11740 | 11740 | 11720 | 302 |
| 520 | 20240612 | 113900 | 2010796190 | 11750 | 11730 | 11750 | 11730 | 186 |
| 521 | 20240612 | 113800 | 2008614190 | 11730 | 11720 | 11730 | 11710 | 989 |
| 522 | 20240612 | 113700 | 1997023630 | 11720 | 11690 | 11730 | 11690 | 2476 |
| 523 | 20240612 | 113600 | 1968009130 | 11680 | 11670 | 11680 | 11670 | 174 |
| 524 | 20240612 | 113500 | 1965978200 | 11670 | 11690 | 11690 | 11670 | 17 |
| 525 | 20240612 | 113400 | 1965779730 | 11650 | 11690 | 11690 | 11650 | 126 |
| 526 | 20240612 | 113300 | 1964310790 | 11690 | 11650 | 11690 | 11650 | 872 |
| 527 | 20240612 | 113200 | 1954151670 | 11650 | 11670 | 11670 | 11650 | 230 |
| 528 | 20240612 | 113100 | 1951471370 | 11670 | 11650 | 11700 | 11640 | 1278 |
| 529 | 20240612 | 113000 | 1936570760 | 11650 | 11690 | 11690 | 11650 | 2707 |
| 530 | 20240612 | 112900 | 1905019560 | 11700 | 11700 | 11700 | 11700 | 26 |
| 531 | 20240612 | 112800 | 1904715360 | 11700 | 11710 | 11710 | 11700 | 65 |
| 532 | 20240612 | 112700 | 1903954360 | 11710 | 11710 | 11720 | 11650 | 2557 |
| 533 | 20240612 | 112600 | 1874109170 | 11690 | 11690 | 11710 | 11690 | 1024 |
| 534 | 20240612 | 112500 | 1862127150 | 11710 | 11710 | 11710 | 11690 | 176 |
| 535 | 20240612 | 112400 | 1860066510 | 11710 | 11720 | 11720 | 11700 | 1704 |
| 536 | 20240612 | 112300 | 1840125310 | 11720 | 11730 | 11730 | 11710 | 1114 |
| 537 | 20240612 | 112200 | 1827072070 | 11720 | 11720 | 11730 | 11720 | 546 |
| 538 | 20240612 | 112100 | 1820672620 | 11730 | 11730 | 11730 | 11730 | 294 |
| 539 | 20240612 | 112000 | 1817224000 | 11740 | 11740 | 11740 | 11720 | 162 |
| 540 | 20240612 | 111900 | 1815323220 | 11740 | 11720 | 11750 | 11720 | 212 |
| 541 | 20240612 | 111800 | 1812838010 | 11720 | 11720 | 11720 | 11720 | 52 |
| 542 | 20240612 | 111700 | 1812228570 | 11720 | 11750 | 11750 | 11720 | 857 |
| 543 | 20240612 | 111600 | 1802160110 | 11710 | 11710 | 11760 | 11700 | 5489 |
| 544 | 20240612 | 111500 | 1737865980 | 11710 | 11740 | 11740 | 11710 | 5909 |
| 545 | 20240612 | 111400 | 1668584570 | 11740 | 11740 | 11760 | 11730 | 1954 |
| 546 | 20240612 | 111300 | 1645647050 | 11740 | 11760 | 11770 | 11740 | 3230 |
| 547 | 20240612 | 111200 | 1607674740 | 11760 | 11790 | 11790 | 11750 | 5423 |
| 548 | 20240612 | 111100 | 1543911370 | 11790 | 11790 | 11790 | 11780 | 894 |
| 549 | 20240612 | 111000 | 1533375690 | 11780 | 11790 | 11810 | 11770 | 294 |
| 550 | 20240612 | 110900 | 1529910980 | 11790 | 11800 | 11800 | 11780 | 2838 |
| 551 | 20240612 | 110800 | 1496437520 | 11800 | 11820 | 11820 | 11800 | 7181 |
| 552 | 20240612 | 110700 | 1411679170 | 11820 | 11820 | 11830 | 11820 | 1480 |
| 553 | 20240612 | 110600 | 1394185370 | 11820 | 11830 | 11830 | 11820 | 596 |
| 554 | 20240612 | 110500 | 1387139750 | 11830 | 11840 | 11840 | 11830 | 1109 |
| 555 | 20240612 | 110400 | 1374019300 | 11840 | 11850 | 11850 | 11840 | 56 |
| 556 | 20240612 | 110300 | 1373355760 | 11850 | 11840 | 11850 | 11840 | 344 |
| 557 | 20240612 | 110200 | 1369280490 | 11840 | 11840 | 11840 | 11840 | 32 |
| 558 | 20240612 | 110100 | 1368901610 | 11840 | 11830 | 11840 | 11830 | 8 |
| 559 | 20240612 | 110000 | 1368806900 | 11830 | 11840 | 11850 | 11830 | 696 |
| 560 | 20240612 | 105900 | 1360572980 | 11830 | 11830 | 11850 | 11830 | 922 |
| 561 | 20240612 | 105800 | 1349665520 | 11830 | 11830 | 11840 | 11830 | 46 |
| 562 | 20240612 | 105700 | 1349121320 | 11830 | 11840 | 11840 | 11830 | 1034 |
| 563 | 20240612 | 105600 | 1336884310 | 11840 | 11850 | 11850 | 11840 | 1364 |
| 564 | 20240612 | 105500 | 1320732510 | 11850 | 11850 | 11860 | 11850 | 173 |
| 565 | 20240612 | 105400 | 1318682440 | 11850 | 11840 | 11860 | 11840 | 304 |
| 566 | 20240612 | 105300 | 1315078950 | 11850 | 11860 | 11860 | 11850 | 422 |
| 567 | 20240612 | 105200 | 1310077030 | 11850 | 11850 | 11850 | 11850 | 336 |
| 568 | 20240612 | 105100 | 1306095430 | 11850 | 11850 | 11850 | 11850 | 330 |
| 569 | 20240612 | 105000 | 1302184930 | 11850 | 11850 | 11850 | 11850 | 329 |
| 570 | 20240612 | 104900 | 1298286280 | 11860 | 11860 | 11870 | 11850 | 273 |
| 571 | 20240612 | 104800 | 1295049530 | 11870 | 11850 | 11870 | 11850 | 34 |
| 572 | 20240612 | 104700 | 1294646210 | 11850 | 11880 | 11880 | 11850 | 5193 |
| 573 | 20240612 | 104600 | 1233058860 | 11870 | 11890 | 11890 | 11870 | 721 |
| 574 | 20240612 | 104500 | 1224495430 | 11880 | 11880 | 11890 | 11880 | 156 |
| 575 | 20240612 | 104400 | 1222642140 | 11880 | 11910 | 11910 | 11880 | 166 |
| 576 | 20240612 | 104300 | 1220668300 | 11930 | 11930 | 11930 | 11930 | 105 |
| 577 | 20240612 | 104200 | 1219415650 | 11950 | 11900 | 11950 | 11880 | 46 |
| 578 | 20240612 | 104100 | 1218867970 | 11940 | 11930 | 11940 | 11930 | 3004 |
| 579 | 20240612 | 104000 | 1183004390 | 11930 | 11870 | 11940 | 11860 | 1347 |
| 580 | 20240612 | 103900 | 1167003820 | 11890 | 11870 | 11890 | 11870 | 353 |
| 581 | 20240612 | 103800 | 1162811050 | 11870 | 11880 | 11880 | 11870 | 427 |
| 582 | 20240612 | 103700 | 1157742440 | 11870 | 11900 | 11900 | 11870 | 6474 |
| 583 | 20240612 | 103600 | 1080766460 | 11900 | 11930 | 11930 | 11900 | 1079 |
| 584 | 20240612 | 103500 | 1067924360 | 11940 | 11940 | 11940 | 11920 | 57 |
| 585 | 20240612 | 103400 | 1067244110 | 11960 | 11960 | 11960 | 11960 | 0 |
| 586 | 20240612 | 103300 | 1067244110 | 11960 | 11930 | 11960 | 11890 | 6019 |
| 587 | 20240612 | 103200 | 995549210 | 11950 | 11950 | 11950 | 11930 | 987 |
| 588 | 20240612 | 103100 | 983763830 | 11950 | 11950 | 11950 | 11950 | 122 |
| 589 | 20240612 | 103000 | 982305930 | 11950 | 11950 | 11950 | 11950 | 705 |
| 590 | 20240612 | 102900 | 973881180 | 11950 | 11960 | 11960 | 11950 | 376 |
| 591 | 20240612 | 102800 | 969386000 | 11960 | 11950 | 11960 | 11950 | 15 |
| 592 | 20240612 | 102700 | 969206700 | 11950 | 11950 | 11950 | 11950 | 116 |
| 593 | 20240612 | 102600 | 967820500 | 11950 | 11950 | 11950 | 11950 | 115 |
| 594 | 20240612 | 102500 | 966446250 | 11960 | 11950 | 11960 | 11950 | 274 |
| 595 | 20240612 | 102400 | 963171940 | 11960 | 11960 | 11960 | 11960 | 225 |
| 596 | 20240612 | 102300 | 960480940 | 11960 | 11950 | 11960 | 11950 | 58 |
| 597 | 20240612 | 102200 | 959787390 | 11950 | 11950 | 11950 | 11950 | 224 |
| 598 | 20240612 | 102100 | 957110590 | 11950 | 11950 | 11950 | 11950 | 13 |
| 599 | 20240612 | 102000 | 956955240 | 11950 | 11950 | 11950 | 11940 | 278 |
| 600 | 20240612 | 101900 | 953633170 | 11950 | 11920 | 11950 | 11920 | 726 |
| 601 | 20240612 | 101800 | 944976680 | 11920 | 11930 | 11930 | 11920 | 1125 |
| 602 | 20240612 | 101700 | 931559430 | 11930 | 11930 | 11930 | 11930 | 58 |
| 603 | 20240612 | 101600 | 930867490 | 11930 | 11930 | 11930 | 11930 | 222 |
| 604 | 20240612 | 101500 | 928219030 | 11930 | 11940 | 11940 | 11930 | 1552 |
| 605 | 20240612 | 101400 | 909703120 | 11930 | 11940 | 11940 | 11930 | 701 |
| 606 | 20240612 | 101300 | 901337150 | 11940 | 11970 | 11970 | 11940 | 3072 |
| 607 | 20240612 | 101200 | 864615700 | 11970 | 11970 | 11970 | 11960 | 279 |
| 608 | 20240612 | 101100 | 861276750 | 11970 | 11970 | 11970 | 11960 | 208 |
| 609 | 20240612 | 101000 | 858787260 | 11970 | 11960 | 11970 | 11960 | 518 |
| 610 | 20240612 | 100900 | 852591780 | 11970 | 11980 | 11980 | 11970 | 151 |
| 611 | 20240612 | 100800 | 850784300 | 11970 | 11970 | 11970 | 11970 | 627 |
| 612 | 20240612 | 100700 | 843279110 | 11970 | 11980 | 11980 | 11970 | 204 |
| 613 | 20240612 | 100600 | 840835990 | 11990 | 11990 | 11990 | 11990 | 1 |
| 614 | 20240612 | 100500 | 840824000 | 11980 | 11980 | 11980 | 11980 | 140 |
| 615 | 20240612 | 100400 | 839146800 | 11980 | 11970 | 11980 | 11970 | 350 |
| 616 | 20240612 | 100300 | 834954100 | 11970 | 11970 | 11970 | 11970 | 142 |
| 617 | 20240612 | 100200 | 833254360 | 11970 | 11980 | 11980 | 11970 | 106 |
| 618 | 20240612 | 100100 | 831984940 | 11980 | 11970 | 11980 | 11970 | 26 |
| 619 | 20240612 | 100000 | 831673690 | 11970 | 11980 | 11980 | 11970 | 92 |
| 620 | 20240612 | 095900 | 830571660 | 11980 | 11980 | 11980 | 11970 | 693 |
| 621 | 20240612 | 095800 | 822275330 | 11980 | 12000 | 12000 | 11980 | 125 |
| 622 | 20240612 | 095700 | 820777000 | 12000 | 11990 | 12000 | 11990 | 356 |
| 623 | 20240612 | 095600 | 816505230 | 11980 | 11970 | 11980 | 11970 | 2465 |
| 624 | 20240612 | 095500 | 786992180 | 11970 | 11950 | 11970 | 11950 | 32 |
| 625 | 20240612 | 095400 | 786609210 | 11970 | 11960 | 11980 | 11960 | 101 |
| 626 | 20240612 | 095300 | 785400240 | 11950 | 11960 | 11960 | 11950 | 376 |
| 627 | 20240612 | 095200 | 780906890 | 11960 | 11940 | 11960 | 11940 | 20 |
| 628 | 20240612 | 095100 | 780667950 | 11940 | 11940 | 11950 | 11930 | 797 |
| 629 | 20240612 | 095000 | 771147690 | 11930 | 11940 | 11940 | 11930 | 240 |
| 630 | 20240612 | 094900 | 768282520 | 11940 | 11940 | 11950 | 11940 | 182 |
| 631 | 20240612 | 094800 | 766109240 | 11940 | 11940 | 11940 | 11940 | 364 |
| 632 | 20240612 | 094700 | 761763080 | 11960 | 11970 | 11970 | 11930 | 2025 |
| 633 | 20240612 | 094600 | 737583170 | 11970 | 11970 | 11970 | 11960 | 270 |
| 634 | 20240612 | 094500 | 734352080 | 11980 | 11980 | 11980 | 11980 | 198 |
| 635 | 20240612 | 094400 | 731980040 | 11990 | 11990 | 11990 | 11980 | 62 |
| 636 | 20240612 | 094300 | 731237210 | 11990 | 11980 | 11990 | 11980 | 173 |
| 637 | 20240612 | 094200 | 729164550 | 11980 | 11980 | 11990 | 11980 | 362 |
| 638 | 20240612 | 094100 | 724827780 | 11980 | 11980 | 11980 | 11980 | 127 |
| 639 | 20240612 | 094000 | 723306320 | 11970 | 11960 | 11980 | 11960 | 578 |
| 640 | 20240612 | 093900 | 716387580 | 11960 | 11930 | 11960 | 11920 | 2498 |
| 641 | 20240612 | 093800 | 686573400 | 11940 | 11930 | 11940 | 11920 | 1145 |
| 642 | 20240612 | 093700 | 672920740 | 11930 | 11930 | 11940 | 11930 | 108 |
| 643 | 20240612 | 093600 | 671632280 | 11930 | 11920 | 11930 | 11920 | 3461 |
| 644 | 20240612 | 093500 | 630346180 | 11930 | 11940 | 11940 | 11920 | 2765 |
| 645 | 20240612 | 093400 | 597360010 | 11930 | 11940 | 11940 | 11930 | 458 |
| 646 | 20240612 | 093300 | 591895530 | 11940 | 11950 | 11950 | 11930 | 3516 |
| 647 | 20240612 | 093200 | 549912470 | 11950 | 11960 | 11960 | 11950 | 109 |
| 648 | 20240612 | 093100 | 548609750 | 11960 | 11960 | 11970 | 11950 | 1792 |
| 649 | 20240612 | 093000 | 527188780 | 11960 | 11970 | 11970 | 11960 | 49 |
| 650 | 20240612 | 092900 | 526602640 | 11970 | 11980 | 11980 | 11970 | 21 |
| 651 | 20240612 | 092800 | 526351070 | 11980 | 11970 | 11980 | 11960 | 905 |
| 652 | 20240612 | 092700 | 515526390 | 11980 | 11980 | 11980 | 11980 | 4 |
| 653 | 20240612 | 092600 | 515478470 | 11980 | 12000 | 12010 | 11980 | 113 |
| 654 | 20240612 | 092500 | 514124380 | 12000 | 11960 | 12000 | 11950 | 758 |
| 655 | 20240612 | 092400 | 505032030 | 11990 | 11990 | 11990 | 11960 | 817 |
| 656 | 20240612 | 092300 | 495240760 | 11990 | 11960 | 11990 | 11960 | 210 |
| 657 | 20240612 | 092200 | 492728860 | 11960 | 11960 | 11980 | 11960 | 1312 |
| 658 | 20240612 | 092100 | 477037140 | 11960 | 11960 | 11970 | 11960 | 827 |
| 659 | 20240612 | 092000 | 467144570 | 11960 | 11990 | 11990 | 11960 | 1422 |
| 660 | 20240612 | 091900 | 450125980 | 12000 | 12000 | 12020 | 12000 | 302 |
| 661 | 20240612 | 091800 | 446500450 | 12000 | 11950 | 12000 | 11950 | 645 |
| 662 | 20240612 | 091700 | 438768040 | 11960 | 11970 | 11970 | 11950 | 633 |
| 663 | 20240612 | 091600 | 431200470 | 11960 | 11960 | 11960 | 11960 | 1150 |
| 664 | 20240612 | 091500 | 417446470 | 11960 | 11970 | 11970 | 11950 | 3317 |
| 665 | 20240612 | 091400 | 377770300 | 11960 | 11990 | 11990 | 11950 | 1827 |
| 666 | 20240612 | 091300 | 355906540 | 11990 | 12010 | 12060 | 11990 | 4725 |
| 667 | 20240612 | 091200 | 299210250 | 12010 | 12010 | 12050 | 12010 | 3757 |
| 668 | 20240612 | 091100 | 253967880 | 12010 | 12010 | 12010 | 12010 | 1327 |
| 669 | 20240612 | 091000 | 238030610 | 12010 | 12020 | 12020 | 12010 | 123 |
| 670 | 20240612 | 090900 | 236553270 | 12020 | 12020 | 12020 | 12020 | 234 |
| 671 | 20240612 | 090800 | 233740590 | 12010 | 12040 | 12040 | 12010 | 536 |
| 672 | 20240612 | 090700 | 227302710 | 12040 | 12000 | 12040 | 12000 | 1561 |
| 673 | 20240612 | 090600 | 208565710 | 12000 | 11930 | 12000 | 11930 | 2593 |
| 674 | 20240612 | 090500 | 177526810 | 11930 | 11950 | 11950 | 11920 | 2006 |
| 675 | 20240612 | 090400 | 153584020 | 11950 | 11980 | 11980 | 11920 | 1048 |
| 676 | 20240612 | 090300 | 141075050 | 11980 | 12000 | 12000 | 11920 | 1930 |
| 677 | 20240612 | 090200 | 117957070 | 12000 | 12150 | 12150 | 12000 | 1745 |
| 678 | 20240612 | 090100 | 96986890 | 12080 | 12090 | 12100 | 12080 | 3257 |
| 679 | 20240612 | 090000 | 57623940 | 12090 | 12160 | 12160 | 12090 | 4756 |