36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 1931 |
| 3 | 20240613 | 201500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20240613 | 201400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20240613 | 201300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20240613 | 201200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20240613 | 201100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20240613 | 201000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20240613 | 200900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20240613 | 200800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20240613 | 200700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20240613 | 200600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20240613 | 200500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20240613 | 200400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20240613 | 200300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20240613 | 200200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20240613 | 200100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20240613 | 200000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20240613 | 195900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20240613 | 195800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20240613 | 195700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20240613 | 195600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20240613 | 195500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20240613 | 195400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20240613 | 195300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20240613 | 195200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20240613 | 195100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20240613 | 195000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20240613 | 194900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20240613 | 194800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20240613 | 194700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20240613 | 194600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 1931 |
| 33 | 20240613 | 194500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20240613 | 194400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20240613 | 194300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20240613 | 194200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20240613 | 194100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20240613 | 194000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20240613 | 193900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20240613 | 193800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20240613 | 193700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20240613 | 193600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20240613 | 193500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20240613 | 193400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20240613 | 193300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20240613 | 193200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20240613 | 193100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20240613 | 193000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20240613 | 192900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20240613 | 192800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20240613 | 192700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20240613 | 192600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20240613 | 192500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20240613 | 192400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20240613 | 192300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20240613 | 192200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20240613 | 192100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20240613 | 192000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20240613 | 191900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20240613 | 191800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20240613 | 191700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20240613 | 191600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 1931 |
| 63 | 20240613 | 191500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20240613 | 191400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20240613 | 191300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20240613 | 191200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20240613 | 191100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20240613 | 191000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20240613 | 190900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20240613 | 190800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20240613 | 190700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20240613 | 190600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20240613 | 190500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20240613 | 190400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20240613 | 190300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20240613 | 190200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20240613 | 190100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20240613 | 190000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20240613 | 185900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20240613 | 185800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20240613 | 185700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20240613 | 185600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20240613 | 185500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20240613 | 185400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20240613 | 185300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20240613 | 185200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20240613 | 185100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20240613 | 185000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20240613 | 184900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20240613 | 184800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20240613 | 184700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20240613 | 184600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 1931 |
| 93 | 20240613 | 184500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20240613 | 184400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20240613 | 184300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20240613 | 184200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20240613 | 184100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20240613 | 184000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20240613 | 183900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20240613 | 183800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20240613 | 183700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20240613 | 183600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20240613 | 183500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20240613 | 183400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20240613 | 183300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20240613 | 183200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20240613 | 183100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20240613 | 183000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20240613 | 182900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20240613 | 182800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20240613 | 182700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20240613 | 182600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20240613 | 182500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20240613 | 182400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20240613 | 182300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20240613 | 182200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20240613 | 182100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20240613 | 182000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20240613 | 181900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20240613 | 181800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20240613 | 181700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20240613 | 181600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 1931 |
| 123 | 20240613 | 181500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20240613 | 181400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20240613 | 181300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20240613 | 181200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20240613 | 181100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20240613 | 181000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20240613 | 180900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20240613 | 180800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20240613 | 180700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20240613 | 180600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20240613 | 180500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20240613 | 180400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20240613 | 180300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20240613 | 180200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20240613 | 180100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20240613 | 180000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20240613 | 175900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20240613 | 175800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20240613 | 175700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20240613 | 175600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20240613 | 175500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20240613 | 175400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20240613 | 175300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20240613 | 175200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20240613 | 175100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20240613 | 175000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20240613 | 174900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20240613 | 174800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20240613 | 174700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20240613 | 174600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 1931 |
| 153 | 20240613 | 174500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20240613 | 174400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20240613 | 174300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20240613 | 174200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20240613 | 174100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20240613 | 174000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20240613 | 173900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20240613 | 173800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20240613 | 173700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20240613 | 173600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20240613 | 173500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20240613 | 173400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20240613 | 173300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20240613 | 173200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20240613 | 173100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20240613 | 173000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20240613 | 172900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20240613 | 172800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20240613 | 172700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20240613 | 172600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20240613 | 172500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20240613 | 172400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20240613 | 172300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20240613 | 172200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20240613 | 172100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20240613 | 172000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20240613 | 171900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20240613 | 171800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20240613 | 171700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20240613 | 171600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 1931 |
| 183 | 20240613 | 171500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20240613 | 171400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20240613 | 171300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20240613 | 171200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20240613 | 171100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20240613 | 171000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20240613 | 170900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20240613 | 170800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20240613 | 170700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20240613 | 170600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20240613 | 170500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20240613 | 170400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20240613 | 170300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20240613 | 170200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20240613 | 170100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20240613 | 170000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20240613 | 165900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20240613 | 165800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20240613 | 165700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20240613 | 165600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20240613 | 165500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20240613 | 165400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20240613 | 165300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20240613 | 165200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20240613 | 165100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20240613 | 165000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20240613 | 164900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20240613 | 164800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20240613 | 164700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20240613 | 164600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 1931 |
| 213 | 20240613 | 164500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20240613 | 164400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20240613 | 164300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20240613 | 164200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20240613 | 164100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20240613 | 164000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20240613 | 163900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20240613 | 163800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20240613 | 163700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20240613 | 163600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20240613 | 163500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20240613 | 163400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20240613 | 163300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20240613 | 163200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20240613 | 163100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20240613 | 163000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20240613 | 162900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20240613 | 162800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20240613 | 162700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20240613 | 162600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20240613 | 162500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20240613 | 162400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20240613 | 162300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20240613 | 162200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20240613 | 162100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20240613 | 162000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20240613 | 161900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20240613 | 161800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20240613 | 161700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20240613 | 161600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 1931 |
| 243 | 20240613 | 161500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20240613 | 161400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20240613 | 161300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20240613 | 161200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20240613 | 161100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20240613 | 161000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20240613 | 160900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20240613 | 160800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20240613 | 160700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20240613 | 160600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20240613 | 160500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20240613 | 160400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20240613 | 160300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20240613 | 160200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20240613 | 160100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20240613 | 160000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20240613 | 155900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20240613 | 155800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20240613 | 155700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20240613 | 155600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20240613 | 155500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20240613 | 155400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20240613 | 155300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20240613 | 155200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20240613 | 155100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20240613 | 155000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20240613 | 154900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20240613 | 154800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20240613 | 154700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20240613 | 154600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 1931 |
| 273 | 20240613 | 154500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 274 | 20240613 | 154400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20240613 | 154300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20240613 | 154200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20240613 | 154100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20240613 | 154000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20240613 | 153900 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20240613 | 153800 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 281 | 20240613 | 153700 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 282 | 20240613 | 153600 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 283 | 20240613 | 153500 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 284 | 20240613 | 153400 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 285 | 20240613 | 153300 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 286 | 20240613 | 153200 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 287 | 20240613 | 153100 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 288 | 20240613 | 153000 | 4081529420 | 11510 | 11510 | 11510 | 11510 | 1931 |
| 289 | 20240613 | 152900 | 4059303610 | 11510 | 11510 | 11510 | 11510 | 0 |
| 290 | 20240613 | 152800 | 4059303610 | 11510 | 11510 | 11510 | 11510 | 0 |
| 291 | 20240613 | 152700 | 4059303610 | 11510 | 11510 | 11510 | 11510 | 0 |
| 292 | 20240613 | 152600 | 4059303610 | 11510 | 11510 | 11510 | 11510 | 0 |
| 293 | 20240613 | 152500 | 4059303610 | 11510 | 11510 | 11510 | 11510 | 0 |
| 294 | 20240613 | 152400 | 4059303610 | 11510 | 11510 | 11510 | 11510 | 0 |
| 295 | 20240613 | 152300 | 4059303610 | 11510 | 11510 | 11510 | 11510 | 0 |
| 296 | 20240613 | 152200 | 4059303610 | 11510 | 11510 | 11510 | 11510 | 0 |
| 297 | 20240613 | 152100 | 4059303610 | 11510 | 11510 | 11510 | 11510 | 0 |
| 298 | 20240613 | 152000 | 4059303610 | 11510 | 11510 | 11510 | 11510 | 0 |
| 299 | 20240613 | 151900 | 4059303610 | 11510 | 11520 | 11520 | 11420 | 4932 |
| 300 | 20240613 | 151800 | 4002801170 | 11520 | 11480 | 11520 | 11480 | 302 |
| 301 | 20240613 | 151700 | 3999327070 | 11490 | 11480 | 11490 | 11470 | 294 |
| 302 | 20240613 | 151600 | 3995951320 | 11480 | 11480 | 11480 | 11480 | 796 |
| 303 | 20240613 | 151500 | 3986813240 | 11520 | 11470 | 11520 | 11470 | 116 |
| 304 | 20240613 | 151400 | 3985479920 | 11470 | 11520 | 11520 | 11460 | 332 |
| 305 | 20240613 | 151300 | 3981670800 | 11530 | 11470 | 11530 | 11470 | 826 |
| 306 | 20240613 | 151200 | 3972175150 | 11450 | 11520 | 11520 | 11450 | 6783 |
| 307 | 20240613 | 151100 | 3894325080 | 11520 | 11500 | 11550 | 11500 | 121 |
| 308 | 20240613 | 151000 | 3892927790 | 11500 | 11570 | 11570 | 11480 | 8805 |
| 309 | 20240613 | 150900 | 3791546330 | 11560 | 11560 | 11570 | 11560 | 311 |
| 310 | 20240613 | 150800 | 3787951070 | 11560 | 11560 | 11560 | 11560 | 1 |
| 311 | 20240613 | 150700 | 3787939510 | 11570 | 11570 | 11580 | 11570 | 431 |
| 312 | 20240613 | 150600 | 3782952590 | 11570 | 11590 | 11590 | 11570 | 1098 |
| 313 | 20240613 | 150500 | 3770237670 | 11590 | 11590 | 11600 | 11590 | 63 |
| 314 | 20240613 | 150400 | 3769507250 | 11590 | 11590 | 11590 | 11580 | 211 |
| 315 | 20240613 | 150300 | 3767062760 | 11590 | 11590 | 11590 | 11590 | 645 |
| 316 | 20240613 | 150200 | 3759587210 | 11600 | 11600 | 11600 | 11600 | 144 |
| 317 | 20240613 | 150100 | 3757916810 | 11600 | 11610 | 11610 | 11600 | 214 |
| 318 | 20240613 | 150000 | 3755433910 | 11610 | 11620 | 11630 | 11600 | 344 |
| 319 | 20240613 | 145900 | 3751439990 | 11630 | 11630 | 11630 | 11630 | 5 |
| 320 | 20240613 | 145800 | 3751381840 | 11630 | 11630 | 11630 | 11630 | 21 |
| 321 | 20240613 | 145700 | 3751137610 | 11640 | 11610 | 11640 | 11610 | 394 |
| 322 | 20240613 | 145600 | 3746563240 | 11610 | 11630 | 11650 | 11610 | 540 |
| 323 | 20240613 | 145500 | 3740282250 | 11630 | 11590 | 11630 | 11590 | 119 |
| 324 | 20240613 | 145400 | 3738902100 | 11600 | 11600 | 11600 | 11600 | 0 |
| 325 | 20240613 | 145300 | 3738902100 | 11600 | 11630 | 11630 | 11600 | 43 |
| 326 | 20240613 | 145200 | 3738402340 | 11630 | 11620 | 11630 | 11590 | 204 |
| 327 | 20240613 | 145100 | 3736036520 | 11640 | 11610 | 11640 | 11600 | 285 |
| 328 | 20240613 | 145000 | 3732726270 | 11610 | 11590 | 11610 | 11590 | 109 |
| 329 | 20240613 | 144900 | 3731461960 | 11610 | 11600 | 11610 | 11590 | 468 |
| 330 | 20240613 | 144800 | 3726029820 | 11600 | 11600 | 11600 | 11590 | 27 |
| 331 | 20240613 | 144700 | 3725716660 | 11600 | 11580 | 11600 | 11580 | 133 |
| 332 | 20240613 | 144600 | 3724175630 | 11580 | 11570 | 11580 | 11570 | 110 |
| 333 | 20240613 | 144500 | 3722902820 | 11560 | 11570 | 11570 | 11560 | 18 |
| 334 | 20240613 | 144400 | 3722694570 | 11560 | 11560 | 11560 | 11560 | 0 |
| 335 | 20240613 | 144300 | 3722694570 | 11560 | 11570 | 11570 | 11560 | 62 |
| 336 | 20240613 | 144200 | 3721977820 | 11570 | 11570 | 11570 | 11570 | 534 |
| 337 | 20240613 | 144100 | 3715799440 | 11570 | 11570 | 11570 | 11570 | 1 |
| 338 | 20240613 | 144000 | 3715787870 | 11560 | 11560 | 11560 | 11560 | 69 |
| 339 | 20240613 | 143900 | 3714990230 | 11560 | 11560 | 11560 | 11560 | 52 |
| 340 | 20240613 | 143800 | 3714389110 | 11560 | 11560 | 11560 | 11560 | 186 |
| 341 | 20240613 | 143700 | 3712238950 | 11560 | 11560 | 11560 | 11550 | 225 |
| 342 | 20240613 | 143600 | 3709638640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 343 | 20240613 | 143500 | 3709638640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 344 | 20240613 | 143400 | 3709638640 | 11550 | 11550 | 11550 | 11550 | 60 |
| 345 | 20240613 | 143300 | 3708945640 | 11560 | 11560 | 11560 | 11560 | 112 |
| 346 | 20240613 | 143200 | 3707650920 | 11560 | 11550 | 11560 | 11550 | 796 |
| 347 | 20240613 | 143100 | 3698451710 | 11560 | 11570 | 11570 | 11560 | 778 |
| 348 | 20240613 | 143000 | 3689451620 | 11560 | 11560 | 11570 | 11560 | 392 |
| 349 | 20240613 | 142900 | 3684916500 | 11560 | 11560 | 11560 | 11560 | 0 |
| 350 | 20240613 | 142800 | 3684916500 | 11560 | 11560 | 11560 | 11560 | 5 |
| 351 | 20240613 | 142700 | 3684858700 | 11540 | 11560 | 11560 | 11540 | 1175 |
| 352 | 20240613 | 142600 | 3671298630 | 11560 | 11570 | 11570 | 11560 | 58 |
| 353 | 20240613 | 142500 | 3670628110 | 11570 | 11560 | 11570 | 11560 | 131 |
| 354 | 20240613 | 142400 | 3669113740 | 11540 | 11560 | 11560 | 11540 | 117 |
| 355 | 20240613 | 142300 | 3667763540 | 11560 | 11560 | 11560 | 11560 | 1 |
| 356 | 20240613 | 142200 | 3667751980 | 11530 | 11530 | 11530 | 11530 | 1109 |
| 357 | 20240613 | 142100 | 3654965210 | 11520 | 11530 | 11530 | 11510 | 175 |
| 358 | 20240613 | 142000 | 3652949830 | 11530 | 11530 | 11530 | 11500 | 1495 |
| 359 | 20240613 | 141900 | 3635732130 | 11550 | 11550 | 11550 | 11550 | 1 |
| 360 | 20240613 | 141800 | 3635720580 | 11500 | 11500 | 11550 | 11500 | 520 |
| 361 | 20240613 | 141700 | 3629740530 | 11500 | 11510 | 11510 | 11500 | 822 |
| 362 | 20240613 | 141600 | 3620286030 | 11510 | 11510 | 11510 | 11510 | 836 |
| 363 | 20240613 | 141500 | 3610663670 | 11510 | 11530 | 11530 | 11510 | 1900 |
| 364 | 20240613 | 141400 | 3588772480 | 11550 | 11550 | 11550 | 11550 | 40 |
| 365 | 20240613 | 141300 | 3588310480 | 11530 | 11530 | 11550 | 11520 | 2073 |
| 366 | 20240613 | 141200 | 3564408610 | 11530 | 11530 | 11530 | 11530 | 0 |
| 367 | 20240613 | 141100 | 3564408610 | 11530 | 11530 | 11530 | 11530 | 58 |
| 368 | 20240613 | 141000 | 3563739870 | 11530 | 11530 | 11530 | 11530 | 40 |
| 369 | 20240613 | 140900 | 3563278670 | 11520 | 11530 | 11530 | 11520 | 21 |
| 370 | 20240613 | 140800 | 3563036700 | 11530 | 11550 | 11550 | 11530 | 24 |
| 371 | 20240613 | 140700 | 3562759960 | 11550 | 11520 | 11550 | 11510 | 169 |
| 372 | 20240613 | 140600 | 3560814630 | 11510 | 11520 | 11520 | 11510 | 200 |
| 373 | 20240613 | 140500 | 3558512180 | 11510 | 11530 | 11530 | 11510 | 257 |
| 374 | 20240613 | 140400 | 3555552310 | 11530 | 11550 | 11550 | 11530 | 530 |
| 375 | 20240613 | 140300 | 3549440540 | 11550 | 11550 | 11550 | 11550 | 48 |
| 376 | 20240613 | 140200 | 3548886140 | 11530 | 11530 | 11530 | 11530 | 78 |
| 377 | 20240613 | 140100 | 3547986800 | 11550 | 11550 | 11550 | 11550 | 10 |
| 378 | 20240613 | 140000 | 3547871300 | 11550 | 11520 | 11550 | 11520 | 611 |
| 379 | 20240613 | 135900 | 3540830490 | 11530 | 11530 | 11530 | 11530 | 1 |
| 380 | 20240613 | 135800 | 3540818960 | 11530 | 11530 | 11550 | 11520 | 54 |
| 381 | 20240613 | 135700 | 3540196790 | 11520 | 11540 | 11540 | 11520 | 529 |
| 382 | 20240613 | 135600 | 3534102400 | 11550 | 11550 | 11550 | 11550 | 477 |
| 383 | 20240613 | 135500 | 3528593050 | 11550 | 11590 | 11590 | 11550 | 247 |
| 384 | 20240613 | 135400 | 3525738560 | 11590 | 11600 | 11600 | 11590 | 64 |
| 385 | 20240613 | 135300 | 3524996760 | 11600 | 11600 | 11600 | 11550 | 128 |
| 386 | 20240613 | 135200 | 3523512560 | 11600 | 11560 | 11600 | 11550 | 528 |
| 387 | 20240613 | 135100 | 3517393850 | 11560 | 11530 | 11560 | 11530 | 460 |
| 388 | 20240613 | 135000 | 3512085480 | 11550 | 11540 | 11550 | 11540 | 6 |
| 389 | 20240613 | 134900 | 3512016190 | 11540 | 11540 | 11540 | 11540 | 723 |
| 390 | 20240613 | 134800 | 3503672770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 391 | 20240613 | 134700 | 3503672770 | 11560 | 11560 | 11560 | 11560 | 10 |
| 392 | 20240613 | 134600 | 3503557170 | 11560 | 11520 | 11560 | 11520 | 22 |
| 393 | 20240613 | 134500 | 3503303210 | 11520 | 11530 | 11560 | 11510 | 717 |
| 394 | 20240613 | 134400 | 3495034700 | 11570 | 11580 | 11580 | 11530 | 463 |
| 395 | 20240613 | 134300 | 3489688170 | 11590 | 11600 | 11600 | 11590 | 10 |
| 396 | 20240613 | 134200 | 3489572180 | 11600 | 11610 | 11610 | 11550 | 349 |
| 397 | 20240613 | 134100 | 3485529970 | 11610 | 11580 | 11610 | 11580 | 181 |
| 398 | 20240613 | 134000 | 3483433960 | 11580 | 11600 | 11600 | 11580 | 2 |
| 399 | 20240613 | 133900 | 3483410780 | 11580 | 11590 | 11590 | 11580 | 60 |
| 400 | 20240613 | 133800 | 3482715400 | 11590 | 11610 | 11610 | 11590 | 302 |
| 401 | 20240613 | 133700 | 3479212690 | 11600 | 11610 | 11620 | 11600 | 884 |
| 402 | 20240613 | 133600 | 3468956050 | 11610 | 11610 | 11620 | 11610 | 444 |
| 403 | 20240613 | 133500 | 3463800760 | 11610 | 11610 | 11610 | 11610 | 5 |
| 404 | 20240613 | 133400 | 3463742710 | 11600 | 11600 | 11600 | 11600 | 30 |
| 405 | 20240613 | 133300 | 3463394710 | 11600 | 11600 | 11600 | 11590 | 38 |
| 406 | 20240613 | 133200 | 3462954010 | 11610 | 11590 | 11610 | 11590 | 130 |
| 407 | 20240613 | 133100 | 3461447290 | 11580 | 11580 | 11580 | 11580 | 131 |
| 408 | 20240613 | 133000 | 3459930310 | 11560 | 11550 | 11560 | 11550 | 2 |
| 409 | 20240613 | 132900 | 3459907200 | 11540 | 11540 | 11540 | 11540 | 58 |
| 410 | 20240613 | 132800 | 3459237880 | 11590 | 11580 | 11590 | 11500 | 3121 |
| 411 | 20240613 | 132700 | 3423305310 | 11630 | 11560 | 11650 | 11560 | 2007 |
| 412 | 20240613 | 132600 | 3399925730 | 11650 | 11580 | 11650 | 11550 | 446 |
| 413 | 20240613 | 132500 | 3394755060 | 11580 | 11580 | 11580 | 11580 | 16 |
| 414 | 20240613 | 132400 | 3394569780 | 11580 | 11580 | 11580 | 11580 | 1 |
| 415 | 20240613 | 132300 | 3394558200 | 11540 | 11540 | 11570 | 11540 | 84 |
| 416 | 20240613 | 132200 | 3393588810 | 11560 | 11570 | 11570 | 11560 | 726 |
| 417 | 20240613 | 132100 | 3385189760 | 11570 | 11580 | 11590 | 11570 | 295 |
| 418 | 20240613 | 132000 | 3381775700 | 11580 | 11580 | 11580 | 11580 | 112 |
| 419 | 20240613 | 131900 | 3380478740 | 11580 | 11590 | 11590 | 11580 | 35 |
| 420 | 20240613 | 131800 | 3380073390 | 11570 | 11570 | 11570 | 11570 | 344 |
| 421 | 20240613 | 131700 | 3376093310 | 11610 | 11610 | 11630 | 11500 | 10075 |
| 422 | 20240613 | 131600 | 3259994490 | 11650 | 11650 | 11650 | 11650 | 0 |
| 423 | 20240613 | 131500 | 3259994490 | 11650 | 11650 | 11650 | 11650 | 105 |
| 424 | 20240613 | 131400 | 3258771240 | 11650 | 11650 | 11650 | 11650 | 2 |
| 425 | 20240613 | 131300 | 3258747940 | 11670 | 11630 | 11670 | 11550 | 565 |
| 426 | 20240613 | 131200 | 3252193020 | 11680 | 11690 | 11690 | 11510 | 8005 |
| 427 | 20240613 | 131100 | 3159439430 | 11690 | 11680 | 11690 | 11680 | 200 |
| 428 | 20240613 | 131000 | 3157102990 | 11670 | 11680 | 11680 | 11670 | 140 |
| 429 | 20240613 | 130900 | 3155468940 | 11680 | 11680 | 11680 | 11680 | 41 |
| 430 | 20240613 | 130800 | 3154990060 | 11680 | 11670 | 11680 | 11670 | 180 |
| 431 | 20240613 | 130700 | 3152887670 | 11660 | 11660 | 11670 | 11660 | 953 |
| 432 | 20240613 | 130600 | 3141767850 | 11660 | 11650 | 11660 | 11650 | 691 |
| 433 | 20240613 | 130500 | 3133715840 | 11670 | 11680 | 11680 | 11670 | 1326 |
| 434 | 20240613 | 130400 | 3118236950 | 11680 | 11680 | 11680 | 11680 | 127 |
| 435 | 20240613 | 130300 | 3116753590 | 11690 | 11690 | 11690 | 11690 | 601 |
| 436 | 20240613 | 130200 | 3109727900 | 11690 | 11690 | 11690 | 11680 | 699 |
| 437 | 20240613 | 130100 | 3101561310 | 11690 | 11690 | 11690 | 11690 | 52 |
| 438 | 20240613 | 130000 | 3100953430 | 11690 | 11680 | 11690 | 11670 | 238 |
| 439 | 20240613 | 125900 | 3098173740 | 11690 | 11690 | 11690 | 11690 | 0 |
| 440 | 20240613 | 125800 | 3098173740 | 11690 | 11670 | 11690 | 11670 | 527 |
| 441 | 20240613 | 125700 | 3092014060 | 11680 | 11690 | 11690 | 11680 | 4 |
| 442 | 20240613 | 125600 | 3091967330 | 11670 | 11680 | 11680 | 11670 | 293 |
| 443 | 20240613 | 125500 | 3088548000 | 11680 | 11700 | 11700 | 11680 | 706 |
| 444 | 20240613 | 125400 | 3080290090 | 11700 | 11690 | 11700 | 11690 | 505 |
| 445 | 20240613 | 125300 | 3074382570 | 11700 | 11700 | 11700 | 11700 | 81 |
| 446 | 20240613 | 125200 | 3073434870 | 11720 | 11700 | 11720 | 11670 | 561 |
| 447 | 20240613 | 125100 | 3066878980 | 11680 | 11700 | 11700 | 11670 | 280 |
| 448 | 20240613 | 125000 | 3063606060 | 11700 | 11700 | 11700 | 11700 | 275 |
| 449 | 20240613 | 124900 | 3060388560 | 11700 | 11710 | 11740 | 11670 | 548 |
| 450 | 20240613 | 124800 | 3053977040 | 11710 | 11630 | 11770 | 11630 | 9388 |
| 451 | 20240613 | 124700 | 2944267380 | 11630 | 11640 | 11640 | 11630 | 292 |
| 452 | 20240613 | 124600 | 2940870800 | 11640 | 11640 | 11640 | 11640 | 0 |
| 453 | 20240613 | 124500 | 2940870800 | 11640 | 11640 | 11650 | 11640 | 107 |
| 454 | 20240613 | 124400 | 2939625310 | 11640 | 11640 | 11640 | 11640 | 58 |
| 455 | 20240613 | 124300 | 2938950190 | 11650 | 11640 | 11660 | 11640 | 1275 |
| 456 | 20240613 | 124200 | 2924091190 | 11640 | 11640 | 11640 | 11640 | 3 |
| 457 | 20240613 | 124100 | 2924056270 | 11620 | 11640 | 11640 | 11620 | 549 |
| 458 | 20240613 | 124000 | 2917668210 | 11640 | 11620 | 11650 | 11620 | 1891 |
| 459 | 20240613 | 123900 | 2895656720 | 11610 | 11610 | 11610 | 11610 | 7 |
| 460 | 20240613 | 123800 | 2895575450 | 11610 | 11620 | 11620 | 11600 | 298 |
| 461 | 20240613 | 123700 | 2892117670 | 11620 | 11610 | 11620 | 11610 | 384 |
| 462 | 20240613 | 123600 | 2887656440 | 11610 | 11610 | 11610 | 11610 | 36 |
| 463 | 20240613 | 123500 | 2887238480 | 11610 | 11630 | 11630 | 11610 | 1385 |
| 464 | 20240613 | 123400 | 2871135930 | 11630 | 11630 | 11630 | 11630 | 53 |
| 465 | 20240613 | 123300 | 2870519540 | 11630 | 11590 | 11630 | 11590 | 2014 |
| 466 | 20240613 | 123200 | 2847141540 | 11560 | 11560 | 11560 | 11560 | 0 |
| 467 | 20240613 | 123100 | 2847141540 | 11560 | 11580 | 11580 | 11560 | 108 |
| 468 | 20240613 | 123000 | 2845892240 | 11590 | 11590 | 11590 | 11590 | 71 |
| 469 | 20240613 | 122900 | 2845069350 | 11590 | 11580 | 11590 | 11580 | 827 |
| 470 | 20240613 | 122800 | 2835491490 | 11580 | 11580 | 11580 | 11550 | 1159 |
| 471 | 20240613 | 122700 | 2822072010 | 11580 | 11540 | 11580 | 11540 | 702 |
| 472 | 20240613 | 122600 | 2813954850 | 11550 | 11540 | 11580 | 11540 | 240 |
| 473 | 20240613 | 122500 | 2811177550 | 11580 | 11540 | 11580 | 11540 | 59 |
| 474 | 20240613 | 122400 | 2810496650 | 11580 | 11570 | 11580 | 11570 | 67 |
| 475 | 20240613 | 122300 | 2809721410 | 11550 | 11560 | 11570 | 11550 | 2252 |
| 476 | 20240613 | 122200 | 2783672330 | 11560 | 11560 | 11560 | 11550 | 277 |
| 477 | 20240613 | 122100 | 2780470790 | 11560 | 11560 | 11560 | 11560 | 709 |
| 478 | 20240613 | 122000 | 2772274750 | 11570 | 11560 | 11570 | 11560 | 118 |
| 479 | 20240613 | 121900 | 2770909670 | 11570 | 11560 | 11570 | 11560 | 308 |
| 480 | 20240613 | 121800 | 2767346690 | 11570 | 11560 | 11570 | 11560 | 7 |
| 481 | 20240613 | 121700 | 2767265740 | 11570 | 11560 | 11570 | 11550 | 10 |
| 482 | 20240613 | 121600 | 2767150120 | 11570 | 11570 | 11570 | 11570 | 10 |
| 483 | 20240613 | 121500 | 2767034420 | 11550 | 11570 | 11570 | 11550 | 811 |
| 484 | 20240613 | 121400 | 2757667310 | 11570 | 11570 | 11570 | 11570 | 1 |
| 485 | 20240613 | 121300 | 2757655740 | 11550 | 11550 | 11550 | 11550 | 19 |
| 486 | 20240613 | 121200 | 2757436290 | 11550 | 11550 | 11550 | 11550 | 91 |
| 487 | 20240613 | 121100 | 2756385240 | 11550 | 11550 | 11550 | 11550 | 0 |
| 488 | 20240613 | 121000 | 2756385240 | 11550 | 11550 | 11550 | 11550 | 50 |
| 489 | 20240613 | 120900 | 2755807740 | 11550 | 11550 | 11550 | 11550 | 118 |
| 490 | 20240613 | 120800 | 2754444840 | 11570 | 11570 | 11570 | 11570 | 17 |
| 491 | 20240613 | 120700 | 2754248150 | 11570 | 11570 | 11570 | 11550 | 38 |
| 492 | 20240613 | 120600 | 2753808510 | 11570 | 11570 | 11570 | 11550 | 278 |
| 493 | 20240613 | 120500 | 2750593210 | 11550 | 11560 | 11560 | 11550 | 20 |
| 494 | 20240613 | 120400 | 2750362190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 495 | 20240613 | 120300 | 2750362190 | 11550 | 11550 | 11550 | 11550 | 0 |
| 496 | 20240613 | 120200 | 2750362190 | 11550 | 11550 | 11550 | 11550 | 90 |
| 497 | 20240613 | 120100 | 2749322690 | 11550 | 11550 | 11550 | 11550 | 24 |
| 498 | 20240613 | 120000 | 2749045490 | 11570 | 11570 | 11570 | 11570 | 52 |
| 499 | 20240613 | 115900 | 2748443850 | 11550 | 11550 | 11550 | 11550 | 58 |
| 500 | 20240613 | 115800 | 2747773950 | 11570 | 11570 | 11570 | 11570 | 0 |
| 501 | 20240613 | 115700 | 2747773950 | 11570 | 11550 | 11570 | 11550 | 24 |
| 502 | 20240613 | 115600 | 2747496730 | 11550 | 11570 | 11570 | 11550 | 91 |
| 503 | 20240613 | 115500 | 2746445320 | 11550 | 11570 | 11570 | 11550 | 28 |
| 504 | 20240613 | 115400 | 2746121620 | 11570 | 11570 | 11570 | 11570 | 8 |
| 505 | 20240613 | 115300 | 2746029060 | 11570 | 11570 | 11580 | 11550 | 157 |
| 506 | 20240613 | 115200 | 2744213150 | 11570 | 11530 | 11570 | 11530 | 1025 |
| 507 | 20240613 | 115100 | 2732355990 | 11520 | 11540 | 11540 | 11520 | 500 |
| 508 | 20240613 | 115000 | 2726590950 | 11560 | 11540 | 11560 | 11540 | 159 |
| 509 | 20240613 | 114900 | 2724754070 | 11540 | 11540 | 11540 | 11540 | 0 |
| 510 | 20240613 | 114800 | 2724754070 | 11540 | 11560 | 11560 | 11540 | 1011 |
| 511 | 20240613 | 114700 | 2713085410 | 11560 | 11560 | 11560 | 11560 | 89 |
| 512 | 20240613 | 114600 | 2712056570 | 11560 | 11550 | 11560 | 11550 | 231 |
| 513 | 20240613 | 114500 | 2709386710 | 11550 | 11540 | 11550 | 11540 | 182 |
| 514 | 20240613 | 114400 | 2707285930 | 11540 | 11540 | 11540 | 11540 | 55 |
| 515 | 20240613 | 114300 | 2706651230 | 11550 | 11550 | 11550 | 11540 | 693 |
| 516 | 20240613 | 114200 | 2698647670 | 11570 | 11560 | 11570 | 11560 | 502 |
| 517 | 20240613 | 114100 | 2692840130 | 11560 | 11560 | 11560 | 11560 | 1 |
| 518 | 20240613 | 114000 | 2692828570 | 11550 | 11550 | 11550 | 11540 | 175 |
| 519 | 20240613 | 113900 | 2690807900 | 11550 | 11560 | 11560 | 11550 | 755 |
| 520 | 20240613 | 113800 | 2682080140 | 11560 | 11540 | 11560 | 11540 | 5222 |
| 521 | 20240613 | 113700 | 2621768380 | 11530 | 11540 | 11540 | 11520 | 809 |
| 522 | 20240613 | 113600 | 2612441180 | 11530 | 11530 | 11530 | 11530 | 14 |
| 523 | 20240613 | 113500 | 2612279760 | 11540 | 11540 | 11540 | 11540 | 1 |
| 524 | 20240613 | 113400 | 2612268220 | 11520 | 11520 | 11520 | 11520 | 0 |
| 525 | 20240613 | 113300 | 2612268220 | 11520 | 11530 | 11530 | 11520 | 3173 |
| 526 | 20240613 | 113200 | 2575703860 | 11550 | 11540 | 11550 | 11540 | 161 |
| 527 | 20240613 | 113100 | 2573844410 | 11540 | 11540 | 11540 | 11540 | 0 |
| 528 | 20240613 | 113000 | 2573844410 | 11540 | 11530 | 11550 | 11530 | 1306 |
| 529 | 20240613 | 112900 | 2558773570 | 11540 | 11540 | 11540 | 11540 | 22 |
| 530 | 20240613 | 112800 | 2558519690 | 11540 | 11520 | 11540 | 11520 | 397 |
| 531 | 20240613 | 112700 | 2553943850 | 11520 | 11520 | 11530 | 11520 | 961 |
| 532 | 20240613 | 112600 | 2542873030 | 11530 | 11540 | 11540 | 11520 | 627 |
| 533 | 20240613 | 112500 | 2535643660 | 11550 | 11550 | 11550 | 11550 | 159 |
| 534 | 20240613 | 112400 | 2533807210 | 11540 | 11530 | 11550 | 11530 | 72 |
| 535 | 20240613 | 112300 | 2532976900 | 11550 | 11520 | 11550 | 11520 | 9 |
| 536 | 20240613 | 112200 | 2532873100 | 11510 | 11510 | 11510 | 11510 | 0 |
| 537 | 20240613 | 112100 | 2532873100 | 11510 | 11540 | 11540 | 11510 | 611 |
| 538 | 20240613 | 112000 | 2525836100 | 11540 | 11540 | 11550 | 11540 | 365 |
| 539 | 20240613 | 111900 | 2521623950 | 11530 | 11530 | 11530 | 11530 | 50 |
| 540 | 20240613 | 111800 | 2521047450 | 11530 | 11550 | 11560 | 11530 | 309 |
| 541 | 20240613 | 111700 | 2517483650 | 11530 | 11540 | 11540 | 11530 | 257 |
| 542 | 20240613 | 111600 | 2514518750 | 11560 | 11560 | 11560 | 11560 | 100 |
| 543 | 20240613 | 111500 | 2513362750 | 11560 | 11560 | 11560 | 11540 | 660 |
| 544 | 20240613 | 111400 | 2505734150 | 11560 | 11560 | 11560 | 11530 | 930 |
| 545 | 20240613 | 111300 | 2494985420 | 11550 | 11550 | 11560 | 11550 | 1210 |
| 546 | 20240613 | 111200 | 2481003210 | 11530 | 11550 | 11550 | 11530 | 511 |
| 547 | 20240613 | 111100 | 2475101580 | 11550 | 11510 | 11550 | 11510 | 848 |
| 548 | 20240613 | 111000 | 2465319300 | 11500 | 11490 | 11500 | 11490 | 113 |
| 549 | 20240613 | 110900 | 2464019950 | 11500 | 11500 | 11500 | 11500 | 9 |
| 550 | 20240613 | 110800 | 2463916450 | 11500 | 11480 | 11500 | 11470 | 2435 |
| 551 | 20240613 | 110700 | 2435920800 | 11480 | 11480 | 11480 | 11470 | 145 |
| 552 | 20240613 | 110600 | 2434257200 | 11470 | 11460 | 11470 | 11450 | 689 |
| 553 | 20240613 | 110500 | 2426360320 | 11460 | 11430 | 11470 | 11430 | 120 |
| 554 | 20240613 | 110400 | 2424986850 | 11450 | 11450 | 11460 | 11450 | 1003 |
| 555 | 20240613 | 110300 | 2413501060 | 11450 | 11410 | 11450 | 11410 | 603 |
| 556 | 20240613 | 110200 | 2406601300 | 11410 | 11430 | 11430 | 11410 | 363 |
| 557 | 20240613 | 110100 | 2402456510 | 11430 | 11450 | 11450 | 11430 | 86 |
| 558 | 20240613 | 110000 | 2401473170 | 11430 | 11420 | 11440 | 11420 | 220 |
| 559 | 20240613 | 105900 | 2398958690 | 11420 | 11440 | 11440 | 11420 | 30 |
| 560 | 20240613 | 105800 | 2398616070 | 11440 | 11440 | 11440 | 11400 | 3042 |
| 561 | 20240613 | 105700 | 2363904160 | 11440 | 11440 | 11440 | 11430 | 1334 |
| 562 | 20240613 | 105600 | 2348649700 | 11450 | 11450 | 11450 | 11450 | 476 |
| 563 | 20240613 | 105500 | 2343199500 | 11450 | 11450 | 11460 | 11450 | 330 |
| 564 | 20240613 | 105400 | 2339420710 | 11450 | 11450 | 11460 | 11450 | 1530 |
| 565 | 20240613 | 105300 | 2321893490 | 11460 | 11460 | 11460 | 11450 | 193 |
| 566 | 20240613 | 105200 | 2319682520 | 11460 | 11460 | 11460 | 11450 | 354 |
| 567 | 20240613 | 105100 | 2315626270 | 11460 | 11450 | 11460 | 11450 | 339 |
| 568 | 20240613 | 105000 | 2311742480 | 11460 | 11460 | 11460 | 11460 | 426 |
| 569 | 20240613 | 104900 | 2306860520 | 11450 | 11460 | 11490 | 11450 | 784 |
| 570 | 20240613 | 104800 | 2297869770 | 11440 | 11430 | 11460 | 11430 | 852 |
| 571 | 20240613 | 104700 | 2288130740 | 11430 | 11430 | 11430 | 11430 | 909 |
| 572 | 20240613 | 104600 | 2277740870 | 11430 | 11470 | 11490 | 11430 | 1236 |
| 573 | 20240613 | 104500 | 2263572550 | 11490 | 11430 | 11490 | 11400 | 8209 |
| 574 | 20240613 | 104400 | 2169871820 | 11440 | 11450 | 11450 | 11440 | 1137 |
| 575 | 20240613 | 104300 | 2156862230 | 11450 | 11490 | 11490 | 11450 | 2507 |
| 576 | 20240613 | 104200 | 2128123660 | 11460 | 11470 | 11480 | 11460 | 827 |
| 577 | 20240613 | 104100 | 2118636950 | 11480 | 11460 | 11480 | 11460 | 883 |
| 578 | 20240613 | 104000 | 2108508900 | 11470 | 11490 | 11490 | 11470 | 2253 |
| 579 | 20240613 | 103900 | 2082649950 | 11490 | 11490 | 11500 | 11490 | 385 |
| 580 | 20240613 | 103800 | 2078226280 | 11500 | 11510 | 11520 | 11500 | 453 |
| 581 | 20240613 | 103700 | 2073016750 | 11500 | 11520 | 11540 | 11500 | 1130 |
| 582 | 20240613 | 103600 | 2060009900 | 11510 | 11520 | 11520 | 11510 | 568 |
| 583 | 20240613 | 103500 | 2053469550 | 11540 | 11550 | 11550 | 11540 | 3 |
| 584 | 20240613 | 103400 | 2053434920 | 11550 | 11550 | 11550 | 11550 | 24 |
| 585 | 20240613 | 103300 | 2053157720 | 11550 | 11530 | 11550 | 11510 | 1510 |
| 586 | 20240613 | 103200 | 2035767050 | 11530 | 11530 | 11530 | 11530 | 158 |
| 587 | 20240613 | 103100 | 2033945310 | 11530 | 11530 | 11530 | 11530 | 100 |
| 588 | 20240613 | 103000 | 2032792310 | 11530 | 11560 | 11560 | 11530 | 208 |
| 589 | 20240613 | 102900 | 2030392380 | 11560 | 11560 | 11560 | 11560 | 33 |
| 590 | 20240613 | 102800 | 2030010900 | 11580 | 11570 | 11580 | 11570 | 14 |
| 591 | 20240613 | 102700 | 2029848910 | 11580 | 11570 | 11580 | 11570 | 973 |
| 592 | 20240613 | 102600 | 2018583030 | 11570 | 11560 | 11570 | 11550 | 523 |
| 593 | 20240613 | 102500 | 2012535300 | 11560 | 11560 | 11560 | 11560 | 66 |
| 594 | 20240613 | 102400 | 2011772340 | 11560 | 11580 | 11590 | 11560 | 765 |
| 595 | 20240613 | 102300 | 2002912140 | 11580 | 11540 | 11580 | 11520 | 1541 |
| 596 | 20240613 | 102200 | 1985115860 | 11510 | 11490 | 11510 | 11490 | 9379 |
| 597 | 20240613 | 102100 | 1877266640 | 11470 | 11490 | 11490 | 11470 | 330 |
| 598 | 20240613 | 102000 | 1873478740 | 11490 | 11470 | 11490 | 11450 | 3781 |
| 599 | 20240613 | 101900 | 1830100490 | 11470 | 11480 | 11480 | 11460 | 4139 |
| 600 | 20240613 | 101800 | 1782662670 | 11480 | 11490 | 11490 | 11480 | 514 |
| 601 | 20240613 | 101700 | 1776759820 | 11500 | 11530 | 11530 | 11480 | 9541 |
| 602 | 20240613 | 101600 | 1666989430 | 11530 | 11530 | 11530 | 11530 | 122 |
| 603 | 20240613 | 101500 | 1665582770 | 11540 | 11530 | 11540 | 11520 | 1632 |
| 604 | 20240613 | 101400 | 1646773990 | 11530 | 11550 | 11550 | 11520 | 5076 |
| 605 | 20240613 | 101300 | 1588218870 | 11550 | 11580 | 11590 | 11550 | 6160 |
| 606 | 20240613 | 101200 | 1517046110 | 11580 | 11580 | 11580 | 11580 | 364 |
| 607 | 20240613 | 101100 | 1512830990 | 11580 | 11580 | 11580 | 11580 | 324 |
| 608 | 20240613 | 101000 | 1509079070 | 11590 | 11580 | 11590 | 11580 | 177 |
| 609 | 20240613 | 100900 | 1507028220 | 11590 | 11580 | 11590 | 11580 | 21 |
| 610 | 20240613 | 100800 | 1506785030 | 11580 | 11580 | 11580 | 11580 | 260 |
| 611 | 20240613 | 100700 | 1503774230 | 11580 | 11580 | 11580 | 11580 | 68 |
| 612 | 20240613 | 100600 | 1502986790 | 11580 | 11570 | 11580 | 11570 | 1697 |
| 613 | 20240613 | 100500 | 1483337770 | 11570 | 11570 | 11570 | 11550 | 4392 |
| 614 | 20240613 | 100400 | 1432573540 | 11570 | 11590 | 11590 | 11570 | 3511 |
| 615 | 20240613 | 100300 | 1391929040 | 11590 | 11610 | 11610 | 11590 | 310 |
| 616 | 20240613 | 100200 | 1388333710 | 11590 | 11610 | 11620 | 11590 | 1710 |
| 617 | 20240613 | 100100 | 1368511580 | 11600 | 11610 | 11620 | 11600 | 643 |
| 618 | 20240613 | 100000 | 1361044540 | 11610 | 11590 | 11620 | 11590 | 625 |
| 619 | 20240613 | 095900 | 1353796700 | 11590 | 11590 | 11590 | 11580 | 286 |
| 620 | 20240613 | 095800 | 1350482070 | 11590 | 11600 | 11600 | 11590 | 371 |
| 621 | 20240613 | 095700 | 1346179170 | 11600 | 11570 | 11600 | 11570 | 4254 |
| 622 | 20240613 | 095600 | 1296931500 | 11570 | 11570 | 11580 | 11570 | 1334 |
| 623 | 20240613 | 095500 | 1281497100 | 11580 | 11590 | 11590 | 11570 | 1367 |
| 624 | 20240613 | 095400 | 1265668950 | 11600 | 11590 | 11600 | 11590 | 910 |
| 625 | 20240613 | 095300 | 1255121590 | 11590 | 11590 | 11600 | 11590 | 709 |
| 626 | 20240613 | 095200 | 1246903870 | 11590 | 11590 | 11590 | 11580 | 1565 |
| 627 | 20240613 | 095100 | 1228772970 | 11590 | 11600 | 11620 | 11590 | 1799 |
| 628 | 20240613 | 095000 | 1207918210 | 11600 | 11600 | 11600 | 11590 | 490 |
| 629 | 20240613 | 094900 | 1202237620 | 11590 | 11590 | 11600 | 11580 | 1921 |
| 630 | 20240613 | 094800 | 1179968930 | 11590 | 11600 | 11600 | 11590 | 910 |
| 631 | 20240613 | 094700 | 1169416000 | 11610 | 11600 | 11610 | 11590 | 2298 |
| 632 | 20240613 | 094600 | 1142768470 | 11600 | 11590 | 11610 | 11590 | 1341 |
| 633 | 20240613 | 094500 | 1127213870 | 11590 | 11620 | 11620 | 11590 | 872 |
| 634 | 20240613 | 094400 | 1117104490 | 11620 | 11600 | 11620 | 11580 | 10706 |
| 635 | 20240613 | 094300 | 992860770 | 11600 | 11600 | 11610 | 11600 | 343 |
| 636 | 20240613 | 094200 | 988880780 | 11600 | 11620 | 11620 | 11600 | 1323 |
| 637 | 20240613 | 094100 | 973528450 | 11620 | 11620 | 11620 | 11600 | 2243 |
| 638 | 20240613 | 094000 | 947486650 | 11620 | 11630 | 11660 | 11620 | 659 |
| 639 | 20240613 | 093900 | 939820760 | 11630 | 11650 | 11660 | 11630 | 50 |
| 640 | 20240613 | 093800 | 939238700 | 11670 | 11670 | 11670 | 11650 | 2161 |
| 641 | 20240613 | 093700 | 914051820 | 11670 | 11670 | 11680 | 11670 | 29 |
| 642 | 20240613 | 093600 | 913713380 | 11680 | 11680 | 11680 | 11680 | 320 |
| 643 | 20240613 | 093500 | 909975780 | 11680 | 11650 | 11680 | 11650 | 170 |
| 644 | 20240613 | 093400 | 907993240 | 11650 | 11690 | 11690 | 11650 | 149 |
| 645 | 20240613 | 093300 | 906253130 | 11690 | 11650 | 11690 | 11650 | 5 |
| 646 | 20240613 | 093200 | 906194720 | 11650 | 11610 | 11650 | 11600 | 5967 |
| 647 | 20240613 | 093100 | 836778030 | 11610 | 11610 | 11620 | 11610 | 1295 |
| 648 | 20240613 | 093000 | 821743030 | 11610 | 11610 | 11670 | 11600 | 4411 |
| 649 | 20240613 | 092900 | 770529450 | 11610 | 11620 | 11650 | 11600 | 5403 |
| 650 | 20240613 | 092800 | 707769900 | 11630 | 11650 | 11650 | 11630 | 424 |
| 651 | 20240613 | 092700 | 702833880 | 11640 | 11640 | 11640 | 11630 | 255 |
| 652 | 20240613 | 092600 | 699866530 | 11640 | 11620 | 11640 | 11620 | 1050 |
| 653 | 20240613 | 092500 | 687656200 | 11620 | 11610 | 11630 | 11610 | 408 |
| 654 | 20240613 | 092400 | 682916480 | 11620 | 11650 | 11650 | 11620 | 3221 |
| 655 | 20240613 | 092300 | 645423390 | 11650 | 11700 | 11700 | 11650 | 964 |
| 656 | 20240613 | 092200 | 634189550 | 11670 | 11680 | 11700 | 11660 | 4359 |
| 657 | 20240613 | 092100 | 583319890 | 11670 | 11700 | 11700 | 11670 | 2203 |
| 658 | 20240613 | 092000 | 557592860 | 11690 | 11690 | 11690 | 11670 | 2207 |
| 659 | 20240613 | 091900 | 531799170 | 11690 | 11680 | 11690 | 11680 | 721 |
| 660 | 20240613 | 091800 | 523377140 | 11690 | 11740 | 11750 | 11680 | 5524 |
| 661 | 20240613 | 091700 | 458747700 | 11750 | 11710 | 11750 | 11710 | 649 |
| 662 | 20240613 | 091600 | 451123910 | 11750 | 11740 | 11750 | 11710 | 1053 |
| 663 | 20240613 | 091500 | 438763790 | 11710 | 11710 | 11710 | 11700 | 1474 |
| 664 | 20240613 | 091400 | 421503530 | 11710 | 11770 | 11770 | 11710 | 763 |
| 665 | 20240613 | 091300 | 412533580 | 11760 | 11700 | 11760 | 11690 | 964 |
| 666 | 20240613 | 091200 | 401239390 | 11690 | 11790 | 11790 | 11690 | 5485 |
| 667 | 20240613 | 091100 | 336926450 | 11780 | 11860 | 11860 | 11750 | 4457 |
| 668 | 20240613 | 091000 | 284272430 | 11860 | 11870 | 11880 | 11850 | 3409 |
| 669 | 20240613 | 090900 | 243833610 | 11860 | 11880 | 11890 | 11860 | 2038 |
| 670 | 20240613 | 090800 | 219624580 | 11880 | 11890 | 11890 | 11880 | 580 |
| 671 | 20240613 | 090700 | 212728550 | 11890 | 11950 | 11950 | 11890 | 1177 |
| 672 | 20240613 | 090600 | 198726160 | 11920 | 11950 | 11950 | 11910 | 1884 |
| 673 | 20240613 | 090500 | 176274780 | 11960 | 11910 | 11960 | 11910 | 1445 |
| 674 | 20240613 | 090400 | 159049990 | 11910 | 11890 | 11910 | 11890 | 831 |
| 675 | 20240613 | 090300 | 149161200 | 11890 | 11850 | 11890 | 11850 | 825 |
| 676 | 20240613 | 090200 | 139370190 | 11850 | 11980 | 11980 | 11850 | 7197 |
| 677 | 20240613 | 090100 | 53634430 | 11980 | 11990 | 12090 | 11960 | 1016 |
| 678 | 20240613 | 090000 | 41409330 | 11960 | 11930 | 11960 | 11930 | 2441 |