35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 201600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 4926 |
| 3 | 20240617 | 201500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20240617 | 201400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20240617 | 201300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20240617 | 201200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20240617 | 201100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20240617 | 201000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20240617 | 200900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20240617 | 200800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20240617 | 200700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20240617 | 200600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20240617 | 200500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20240617 | 200400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20240617 | 200300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20240617 | 200200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20240617 | 200100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20240617 | 200000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20240617 | 195900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20240617 | 195800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20240617 | 195700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20240617 | 195600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20240617 | 195500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20240617 | 195400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20240617 | 195300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20240617 | 195200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20240617 | 195100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20240617 | 195000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20240617 | 194900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20240617 | 194800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20240617 | 194700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20240617 | 194600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 4926 |
| 33 | 20240617 | 194500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20240617 | 194400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20240617 | 194300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20240617 | 194200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20240617 | 194100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20240617 | 194000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20240617 | 193900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20240617 | 193800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20240617 | 193700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20240617 | 193600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20240617 | 193500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20240617 | 193400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20240617 | 193300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20240617 | 193200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20240617 | 193100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20240617 | 193000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20240617 | 192900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20240617 | 192800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20240617 | 192700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20240617 | 192600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20240617 | 192500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20240617 | 192400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20240617 | 192300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20240617 | 192200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20240617 | 192100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20240617 | 192000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20240617 | 191900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20240617 | 191800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20240617 | 191700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20240617 | 191600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 4926 |
| 63 | 20240617 | 191500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20240617 | 191400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20240617 | 191300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20240617 | 191200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20240617 | 191100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20240617 | 191000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20240617 | 190900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20240617 | 190800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20240617 | 190700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20240617 | 190600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20240617 | 190500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20240617 | 190400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20240617 | 190300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20240617 | 190200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20240617 | 190100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20240617 | 190000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20240617 | 185900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20240617 | 185800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20240617 | 185700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20240617 | 185600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20240617 | 185500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20240617 | 185400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20240617 | 185300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20240617 | 185200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20240617 | 185100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20240617 | 185000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20240617 | 184900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20240617 | 184800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20240617 | 184700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20240617 | 184600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 4926 |
| 93 | 20240617 | 184500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20240617 | 184400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20240617 | 184300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20240617 | 184200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20240617 | 184100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20240617 | 184000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20240617 | 183900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20240617 | 183800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20240617 | 183700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20240617 | 183600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20240617 | 183500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20240617 | 183400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20240617 | 183300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20240617 | 183200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20240617 | 183100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20240617 | 183000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20240617 | 182900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20240617 | 182800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20240617 | 182700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20240617 | 182600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20240617 | 182500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20240617 | 182400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20240617 | 182300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20240617 | 182200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20240617 | 182100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20240617 | 182000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20240617 | 181900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20240617 | 181800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20240617 | 181700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20240617 | 181600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 4926 |
| 123 | 20240617 | 181500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20240617 | 181400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20240617 | 181300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20240617 | 181200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20240617 | 181100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20240617 | 181000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20240617 | 180900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20240617 | 180800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20240617 | 180700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20240617 | 180600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20240617 | 180500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20240617 | 180400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20240617 | 180300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20240617 | 180200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20240617 | 180100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20240617 | 180000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20240617 | 175900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20240617 | 175800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20240617 | 175700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20240617 | 175600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20240617 | 175500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20240617 | 175400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20240617 | 175300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20240617 | 175200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20240617 | 175100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20240617 | 175000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20240617 | 174900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20240617 | 174800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20240617 | 174700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20240617 | 174600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 4926 |
| 153 | 20240617 | 174500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20240617 | 174400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20240617 | 174300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20240617 | 174200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20240617 | 174100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20240617 | 174000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20240617 | 173900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20240617 | 173800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20240617 | 173700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20240617 | 173600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20240617 | 173500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20240617 | 173400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20240617 | 173300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20240617 | 173200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20240617 | 173100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20240617 | 173000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20240617 | 172900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20240617 | 172800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20240617 | 172700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20240617 | 172600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20240617 | 172500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20240617 | 172400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20240617 | 172300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20240617 | 172200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20240617 | 172100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20240617 | 172000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20240617 | 171900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20240617 | 171800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20240617 | 171700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20240617 | 171600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 4926 |
| 183 | 20240617 | 171500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20240617 | 171400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20240617 | 171300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20240617 | 171200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20240617 | 171100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20240617 | 171000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20240617 | 170900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20240617 | 170800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20240617 | 170700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20240617 | 170600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20240617 | 170500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20240617 | 170400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20240617 | 170300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20240617 | 170200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20240617 | 170100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20240617 | 170000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20240617 | 165900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20240617 | 165800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20240617 | 165700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20240617 | 165600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20240617 | 165500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20240617 | 165400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20240617 | 165300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20240617 | 165200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20240617 | 165100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20240617 | 165000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20240617 | 164900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20240617 | 164800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20240617 | 164700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20240617 | 164600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 4926 |
| 213 | 20240617 | 164500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20240617 | 164400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20240617 | 164300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20240617 | 164200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20240617 | 164100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20240617 | 164000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20240617 | 163900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20240617 | 163800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20240617 | 163700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20240617 | 163600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20240617 | 163500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20240617 | 163400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20240617 | 163300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20240617 | 163200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20240617 | 163100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20240617 | 163000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20240617 | 162900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20240617 | 162800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20240617 | 162700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20240617 | 162600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20240617 | 162500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20240617 | 162400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20240617 | 162300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20240617 | 162200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20240617 | 162100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20240617 | 162000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20240617 | 161900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20240617 | 161800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20240617 | 161700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20240617 | 161600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 4926 |
| 243 | 20240617 | 161500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20240617 | 161400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20240617 | 161300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20240617 | 161200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20240617 | 161100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20240617 | 161000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20240617 | 160900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20240617 | 160800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20240617 | 160700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20240617 | 160600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20240617 | 160500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20240617 | 160400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20240617 | 160300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20240617 | 160200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20240617 | 160100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20240617 | 160000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20240617 | 155900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20240617 | 155800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20240617 | 155700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20240617 | 155600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20240617 | 155500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20240617 | 155400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20240617 | 155300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20240617 | 155200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20240617 | 155100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20240617 | 155000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20240617 | 154900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20240617 | 154800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20240617 | 154700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20240617 | 154600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 4926 |
| 273 | 20240617 | 154500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20240617 | 154400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20240617 | 154300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20240617 | 154200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20240617 | 154100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20240617 | 154000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20240617 | 153900 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20240617 | 153800 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20240617 | 153700 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20240617 | 153600 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20240617 | 153500 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20240617 | 153400 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20240617 | 153300 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20240617 | 153200 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20240617 | 153100 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20240617 | 153000 | 1149862090 | 11160 | 11160 | 11160 | 11160 | 4926 |
| 289 | 20240617 | 152900 | 1094887930 | 11160 | 11160 | 11160 | 11160 | 0 |
| 290 | 20240617 | 152800 | 1094887930 | 11160 | 11160 | 11160 | 11160 | 0 |
| 291 | 20240617 | 152700 | 1094887930 | 11160 | 11160 | 11160 | 11160 | 0 |
| 292 | 20240617 | 152600 | 1094887930 | 11160 | 11160 | 11160 | 11160 | 0 |
| 293 | 20240617 | 152500 | 1094887930 | 11160 | 11160 | 11160 | 11160 | 0 |
| 294 | 20240617 | 152400 | 1094887930 | 11160 | 11160 | 11160 | 11160 | 0 |
| 295 | 20240617 | 152300 | 1094887930 | 11160 | 11160 | 11160 | 11160 | 0 |
| 296 | 20240617 | 152200 | 1094887930 | 11160 | 11160 | 11160 | 11160 | 0 |
| 297 | 20240617 | 152100 | 1094887930 | 11160 | 11160 | 11160 | 11160 | 0 |
| 298 | 20240617 | 152000 | 1094887930 | 11160 | 11160 | 11160 | 11160 | 0 |
| 299 | 20240617 | 151900 | 1094887930 | 11160 | 11160 | 11160 | 11160 | 302 |
| 300 | 20240617 | 151800 | 1091517610 | 11140 | 11160 | 11160 | 11140 | 221 |
| 301 | 20240617 | 151700 | 1089053980 | 11170 | 11170 | 11170 | 11170 | 1 |
| 302 | 20240617 | 151600 | 1089042810 | 11170 | 11170 | 11170 | 11170 | 1 |
| 303 | 20240617 | 151500 | 1089031640 | 11160 | 11160 | 11170 | 11160 | 80 |
| 304 | 20240617 | 151400 | 1088138790 | 11170 | 11180 | 11180 | 11170 | 127 |
| 305 | 20240617 | 151300 | 1086720160 | 11180 | 11180 | 11180 | 11180 | 4 |
| 306 | 20240617 | 151200 | 1086675440 | 11180 | 11170 | 11190 | 11170 | 12 |
| 307 | 20240617 | 151100 | 1086541320 | 11170 | 11160 | 11170 | 11160 | 415 |
| 308 | 20240617 | 151000 | 1081909770 | 11150 | 11140 | 11150 | 11140 | 6 |
| 309 | 20240617 | 150900 | 1081842880 | 11150 | 11150 | 11150 | 11140 | 205 |
| 310 | 20240617 | 150800 | 1079557230 | 11150 | 11150 | 11150 | 11130 | 838 |
| 311 | 20240617 | 150700 | 1070221540 | 11150 | 11130 | 11150 | 11120 | 216 |
| 312 | 20240617 | 150600 | 1067815700 | 11150 | 11130 | 11150 | 11130 | 115 |
| 313 | 20240617 | 150500 | 1066535490 | 11110 | 11110 | 11120 | 11110 | 203 |
| 314 | 20240617 | 150400 | 1064280150 | 11110 | 11150 | 11150 | 11110 | 211 |
| 315 | 20240617 | 150300 | 1061934650 | 11150 | 11160 | 11160 | 11100 | 4193 |
| 316 | 20240617 | 150200 | 1015326120 | 11170 | 11170 | 11180 | 11170 | 1078 |
| 317 | 20240617 | 150100 | 1003284100 | 11180 | 11180 | 11180 | 11170 | 7 |
| 318 | 20240617 | 150000 | 1003205850 | 11180 | 11190 | 11190 | 11180 | 2 |
| 319 | 20240617 | 145900 | 1003183480 | 11150 | 11170 | 11170 | 11150 | 3128 |
| 320 | 20240617 | 145800 | 968296230 | 11190 | 11180 | 11190 | 11180 | 12 |
| 321 | 20240617 | 145700 | 968162060 | 11190 | 11190 | 11190 | 11190 | 50 |
| 322 | 20240617 | 145600 | 967602560 | 11170 | 11190 | 11190 | 11170 | 429 |
| 323 | 20240617 | 145500 | 962810460 | 11190 | 11190 | 11190 | 11190 | 14 |
| 324 | 20240617 | 145400 | 962653800 | 11190 | 11190 | 11190 | 11190 | 6 |
| 325 | 20240617 | 145300 | 962586660 | 11190 | 11190 | 11190 | 11190 | 1 |
| 326 | 20240617 | 145200 | 962575470 | 11190 | 11200 | 11200 | 11190 | 2 |
| 327 | 20240617 | 145100 | 962553080 | 11200 | 11200 | 11200 | 11200 | 7 |
| 328 | 20240617 | 145000 | 962474680 | 11170 | 11160 | 11170 | 11160 | 463 |
| 329 | 20240617 | 144900 | 957304970 | 11160 | 11190 | 11190 | 11160 | 839 |
| 330 | 20240617 | 144800 | 947932450 | 11180 | 11180 | 11180 | 11180 | 0 |
| 331 | 20240617 | 144700 | 947932450 | 11180 | 11190 | 11190 | 11180 | 18 |
| 332 | 20240617 | 144600 | 947731200 | 11180 | 11180 | 11180 | 11180 | 31 |
| 333 | 20240617 | 144500 | 947384620 | 11180 | 11180 | 11180 | 11180 | 130 |
| 334 | 20240617 | 144400 | 945931220 | 11180 | 11190 | 11190 | 11180 | 85 |
| 335 | 20240617 | 144300 | 944980820 | 11200 | 11200 | 11200 | 11200 | 1 |
| 336 | 20240617 | 144200 | 944969620 | 11190 | 11200 | 11200 | 11180 | 487 |
| 337 | 20240617 | 144100 | 939524910 | 11190 | 11190 | 11200 | 11190 | 285 |
| 338 | 20240617 | 144000 | 936335750 | 11200 | 11200 | 11200 | 11200 | 4 |
| 339 | 20240617 | 143900 | 936290950 | 11200 | 11200 | 11200 | 11200 | 8 |
| 340 | 20240617 | 143800 | 936201350 | 11200 | 11190 | 11200 | 11190 | 243 |
| 341 | 20240617 | 143700 | 933481250 | 11200 | 11200 | 11200 | 11200 | 1 |
| 342 | 20240617 | 143600 | 933470050 | 11200 | 11240 | 11240 | 11200 | 1112 |
| 343 | 20240617 | 143500 | 921002530 | 11230 | 11230 | 11230 | 11230 | 0 |
| 344 | 20240617 | 143400 | 921002530 | 11230 | 11250 | 11250 | 11230 | 217 |
| 345 | 20240617 | 143300 | 918565550 | 11250 | 11250 | 11250 | 11250 | 96 |
| 346 | 20240617 | 143200 | 917485550 | 11250 | 11250 | 11250 | 11250 | 258 |
| 347 | 20240617 | 143100 | 914583050 | 11200 | 11200 | 11200 | 11200 | 0 |
| 348 | 20240617 | 143000 | 914583050 | 11200 | 11230 | 11250 | 11200 | 293 |
| 349 | 20240617 | 142900 | 911290660 | 11200 | 11190 | 11200 | 11190 | 9 |
| 350 | 20240617 | 142800 | 911189870 | 11200 | 11200 | 11210 | 11200 | 478 |
| 351 | 20240617 | 142700 | 905835960 | 11180 | 11190 | 11190 | 11180 | 109 |
| 352 | 20240617 | 142600 | 904617270 | 11200 | 11190 | 11200 | 11190 | 10 |
| 353 | 20240617 | 142500 | 904505360 | 11190 | 11200 | 11200 | 11190 | 32 |
| 354 | 20240617 | 142400 | 904147260 | 11200 | 11200 | 11200 | 11200 | 1 |
| 355 | 20240617 | 142300 | 904136060 | 11200 | 11200 | 11200 | 11200 | 0 |
| 356 | 20240617 | 142200 | 904136060 | 11200 | 11190 | 11200 | 11190 | 167 |
| 357 | 20240617 | 142100 | 902267320 | 11190 | 11190 | 11190 | 11190 | 1 |
| 358 | 20240617 | 142000 | 902256130 | 11190 | 11190 | 11190 | 11190 | 1 |
| 359 | 20240617 | 141900 | 902244940 | 11190 | 11180 | 11190 | 11180 | 15 |
| 360 | 20240617 | 141800 | 902077140 | 11190 | 11190 | 11190 | 11180 | 3 |
| 361 | 20240617 | 141700 | 902043580 | 11200 | 11200 | 11200 | 11190 | 67 |
| 362 | 20240617 | 141600 | 901293770 | 11200 | 11200 | 11200 | 11200 | 1 |
| 363 | 20240617 | 141500 | 901282570 | 11190 | 11190 | 11190 | 11190 | 52 |
| 364 | 20240617 | 141400 | 900700690 | 11200 | 11200 | 11200 | 11200 | 101 |
| 365 | 20240617 | 141300 | 899569490 | 11200 | 11200 | 11200 | 11200 | 46 |
| 366 | 20240617 | 141200 | 899054290 | 11200 | 11200 | 11200 | 11200 | 11 |
| 367 | 20240617 | 141100 | 898931090 | 11190 | 11190 | 11190 | 11190 | 163 |
| 368 | 20240617 | 141000 | 897107120 | 11190 | 11180 | 11190 | 11180 | 2 |
| 369 | 20240617 | 140900 | 897084750 | 11180 | 11190 | 11190 | 11180 | 97 |
| 370 | 20240617 | 140800 | 895999920 | 11200 | 11190 | 11200 | 11190 | 3 |
| 371 | 20240617 | 140700 | 895966340 | 11190 | 11190 | 11190 | 11190 | 30 |
| 372 | 20240617 | 140600 | 895630640 | 11190 | 11190 | 11190 | 11190 | 68 |
| 373 | 20240617 | 140500 | 894869720 | 11190 | 11200 | 11200 | 11190 | 256 |
| 374 | 20240617 | 140400 | 892004980 | 11210 | 11210 | 11210 | 11200 | 70 |
| 375 | 20240617 | 140300 | 891220950 | 11210 | 11200 | 11210 | 11200 | 14 |
| 376 | 20240617 | 140200 | 891064140 | 11200 | 11200 | 11200 | 11190 | 75 |
| 377 | 20240617 | 140100 | 890224750 | 11200 | 11200 | 11200 | 11200 | 110 |
| 378 | 20240617 | 140000 | 888992750 | 11200 | 11200 | 11200 | 11200 | 10 |
| 379 | 20240617 | 135900 | 888880750 | 11200 | 11200 | 11200 | 11200 | 1 |
| 380 | 20240617 | 135800 | 888869550 | 11200 | 11200 | 11200 | 11200 | 1 |
| 381 | 20240617 | 135700 | 888858350 | 11200 | 11200 | 11200 | 11200 | 1 |
| 382 | 20240617 | 135600 | 888847150 | 11190 | 11200 | 11200 | 11190 | 35 |
| 383 | 20240617 | 135500 | 888455490 | 11200 | 11200 | 11200 | 11180 | 52 |
| 384 | 20240617 | 135400 | 887873110 | 11200 | 11210 | 11210 | 11180 | 1309 |
| 385 | 20240617 | 135300 | 873213650 | 11210 | 11220 | 11220 | 11210 | 284 |
| 386 | 20240617 | 135200 | 870029250 | 11220 | 11230 | 11250 | 11220 | 5 |
| 387 | 20240617 | 135100 | 869973080 | 11210 | 11210 | 11220 | 11210 | 102 |
| 388 | 20240617 | 135000 | 868828660 | 11250 | 11240 | 11250 | 11240 | 7 |
| 389 | 20240617 | 134900 | 868749920 | 11250 | 11250 | 11250 | 11250 | 100 |
| 390 | 20240617 | 134800 | 867624920 | 11200 | 11220 | 11240 | 11200 | 463 |
| 391 | 20240617 | 134700 | 862433600 | 11230 | 11230 | 11230 | 11220 | 107 |
| 392 | 20240617 | 134600 | 861233040 | 11220 | 11240 | 11240 | 11220 | 370 |
| 393 | 20240617 | 134500 | 857080040 | 11240 | 11240 | 11240 | 11240 | 0 |
| 394 | 20240617 | 134400 | 857080040 | 11240 | 11240 | 11240 | 11240 | 54 |
| 395 | 20240617 | 134300 | 856473080 | 11250 | 11250 | 11250 | 11240 | 6 |
| 396 | 20240617 | 134200 | 856405620 | 11250 | 11250 | 11250 | 11250 | 17 |
| 397 | 20240617 | 134100 | 856214370 | 11250 | 11250 | 11260 | 11250 | 36 |
| 398 | 20240617 | 134000 | 855809360 | 11260 | 11260 | 11260 | 11260 | 11 |
| 399 | 20240617 | 133900 | 855685500 | 11270 | 11270 | 11270 | 11270 | 2 |
| 400 | 20240617 | 133800 | 855662960 | 11280 | 11280 | 11280 | 11280 | 23 |
| 401 | 20240617 | 133700 | 855403520 | 11270 | 11280 | 11280 | 11270 | 13 |
| 402 | 20240617 | 133600 | 855256900 | 11240 | 11250 | 11270 | 11240 | 26 |
| 403 | 20240617 | 133500 | 854964590 | 11240 | 11220 | 11240 | 11220 | 4529 |
| 404 | 20240617 | 133400 | 804148700 | 11220 | 11220 | 11220 | 11220 | 1 |
| 405 | 20240617 | 133300 | 804137480 | 11220 | 11220 | 11220 | 11220 | 101 |
| 406 | 20240617 | 133200 | 803004260 | 11220 | 11220 | 11220 | 11220 | 25 |
| 407 | 20240617 | 133100 | 802723760 | 11220 | 11220 | 11220 | 11220 | 476 |
| 408 | 20240617 | 133000 | 797383040 | 11210 | 11220 | 11220 | 11210 | 2 |
| 409 | 20240617 | 132900 | 797360610 | 11220 | 11220 | 11220 | 11220 | 4 |
| 410 | 20240617 | 132800 | 797315730 | 11220 | 11220 | 11220 | 11220 | 2 |
| 411 | 20240617 | 132700 | 797293290 | 11220 | 11220 | 11220 | 11220 | 6 |
| 412 | 20240617 | 132600 | 797225970 | 11220 | 11220 | 11220 | 11210 | 27 |
| 413 | 20240617 | 132500 | 796923280 | 11220 | 11220 | 11220 | 11220 | 3 |
| 414 | 20240617 | 132400 | 796889620 | 11210 | 11210 | 11210 | 11210 | 339 |
| 415 | 20240617 | 132300 | 793089430 | 11210 | 11200 | 11210 | 11200 | 224 |
| 416 | 20240617 | 132200 | 790579370 | 11200 | 11200 | 11200 | 11200 | 1 |
| 417 | 20240617 | 132100 | 790568170 | 11200 | 11200 | 11200 | 11200 | 2 |
| 418 | 20240617 | 132000 | 790545770 | 11200 | 11200 | 11200 | 11200 | 4 |
| 419 | 20240617 | 131900 | 790500970 | 11200 | 11210 | 11210 | 11200 | 11 |
| 420 | 20240617 | 131800 | 790377750 | 11200 | 11200 | 11200 | 11200 | 281 |
| 421 | 20240617 | 131700 | 787230550 | 11200 | 11200 | 11200 | 11200 | 101 |
| 422 | 20240617 | 131600 | 786099350 | 11190 | 11190 | 11190 | 11190 | 0 |
| 423 | 20240617 | 131500 | 786099350 | 11190 | 11190 | 11190 | 11190 | 98 |
| 424 | 20240617 | 131400 | 785002730 | 11190 | 11190 | 11190 | 11190 | 1 |
| 425 | 20240617 | 131300 | 784991540 | 11190 | 11190 | 11190 | 11190 | 2 |
| 426 | 20240617 | 131200 | 784969160 | 11190 | 11190 | 11190 | 11190 | 100 |
| 427 | 20240617 | 131100 | 783850160 | 11190 | 11190 | 11190 | 11190 | 0 |
| 428 | 20240617 | 131000 | 783850160 | 11190 | 11190 | 11190 | 11190 | 2 |
| 429 | 20240617 | 130900 | 783827780 | 11170 | 11170 | 11170 | 11170 | 0 |
| 430 | 20240617 | 130800 | 783827780 | 11170 | 11180 | 11180 | 11170 | 715 |
| 431 | 20240617 | 130700 | 775838410 | 11190 | 11190 | 11190 | 11190 | 255 |
| 432 | 20240617 | 130600 | 772984960 | 11190 | 11180 | 11190 | 11180 | 8 |
| 433 | 20240617 | 130500 | 772895500 | 11180 | 11190 | 11190 | 11180 | 10 |
| 434 | 20240617 | 130400 | 772783690 | 11190 | 11190 | 11190 | 11190 | 0 |
| 435 | 20240617 | 130300 | 772783690 | 11190 | 11180 | 11190 | 11180 | 141 |
| 436 | 20240617 | 130200 | 771207300 | 11190 | 11190 | 11190 | 11190 | 101 |
| 437 | 20240617 | 130100 | 770077110 | 11200 | 11200 | 11200 | 11200 | 17 |
| 438 | 20240617 | 130000 | 769886710 | 11200 | 11200 | 11200 | 11200 | 11 |
| 439 | 20240617 | 125900 | 769763510 | 11180 | 11180 | 11180 | 11180 | 489 |
| 440 | 20240617 | 125800 | 764296490 | 11180 | 11180 | 11180 | 11170 | 253 |
| 441 | 20240617 | 125700 | 761467980 | 11180 | 11180 | 11180 | 11180 | 130 |
| 442 | 20240617 | 125600 | 760014580 | 11180 | 11170 | 11180 | 11170 | 106 |
| 443 | 20240617 | 125500 | 758829560 | 11180 | 11180 | 11180 | 11180 | 31 |
| 444 | 20240617 | 125400 | 758482980 | 11180 | 11190 | 11190 | 11180 | 3 |
| 445 | 20240617 | 125300 | 758449430 | 11200 | 11200 | 11200 | 11200 | 1 |
| 446 | 20240617 | 125200 | 758438230 | 11200 | 11200 | 11200 | 11200 | 8 |
| 447 | 20240617 | 125100 | 758348630 | 11200 | 11200 | 11200 | 11200 | 21 |
| 448 | 20240617 | 125000 | 758113430 | 11200 | 11200 | 11200 | 11200 | 1 |
| 449 | 20240617 | 124900 | 758102230 | 11160 | 11160 | 11160 | 11160 | 250 |
| 450 | 20240617 | 124800 | 755312230 | 11150 | 11190 | 11190 | 11150 | 1849 |
| 451 | 20240617 | 124700 | 734686190 | 11180 | 11180 | 11180 | 11180 | 0 |
| 452 | 20240617 | 124600 | 734686190 | 11180 | 11190 | 11190 | 11180 | 50 |
| 453 | 20240617 | 124500 | 734127180 | 11160 | 11170 | 11170 | 11160 | 100 |
| 454 | 20240617 | 124400 | 733010420 | 11200 | 11170 | 11200 | 11160 | 68 |
| 455 | 20240617 | 124300 | 732250810 | 11200 | 11170 | 11200 | 11170 | 26 |
| 456 | 20240617 | 124200 | 731960360 | 11170 | 11200 | 11200 | 11170 | 108 |
| 457 | 20240617 | 124100 | 730753940 | 11200 | 11200 | 11200 | 11200 | 0 |
| 458 | 20240617 | 124000 | 730753940 | 11200 | 11200 | 11200 | 11200 | 313 |
| 459 | 20240617 | 123900 | 727248340 | 11200 | 11200 | 11200 | 11200 | 3 |
| 460 | 20240617 | 123800 | 727214740 | 11200 | 11200 | 11200 | 11200 | 1 |
| 461 | 20240617 | 123700 | 727203540 | 11150 | 11170 | 11170 | 11150 | 1000 |
| 462 | 20240617 | 123600 | 716042690 | 11180 | 11180 | 11180 | 11180 | 108 |
| 463 | 20240617 | 123500 | 714835250 | 11180 | 11170 | 11180 | 11170 | 211 |
| 464 | 20240617 | 123400 | 712476320 | 11170 | 11160 | 11170 | 11150 | 378 |
| 465 | 20240617 | 123300 | 708258240 | 11160 | 11160 | 11160 | 11160 | 2 |
| 466 | 20240617 | 123200 | 708235920 | 11160 | 11160 | 11160 | 11160 | 203 |
| 467 | 20240617 | 123100 | 705970440 | 11160 | 11160 | 11160 | 11160 | 7 |
| 468 | 20240617 | 123000 | 705892320 | 11160 | 11170 | 11180 | 11160 | 3204 |
| 469 | 20240617 | 122900 | 670133810 | 11170 | 11200 | 11200 | 11170 | 191 |
| 470 | 20240617 | 122800 | 667998830 | 11180 | 11190 | 11190 | 11180 | 51 |
| 471 | 20240617 | 122700 | 667428640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 472 | 20240617 | 122600 | 667428640 | 11180 | 11180 | 11180 | 11180 | 1 |
| 473 | 20240617 | 122500 | 667417460 | 11170 | 11190 | 11190 | 11170 | 299 |
| 474 | 20240617 | 122400 | 664077600 | 11170 | 11170 | 11170 | 11170 | 0 |
| 475 | 20240617 | 122300 | 664077600 | 11170 | 11190 | 11190 | 11170 | 300 |
| 476 | 20240617 | 122200 | 660726420 | 11200 | 11200 | 11200 | 11200 | 2 |
| 477 | 20240617 | 122100 | 660704020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 478 | 20240617 | 122000 | 660704020 | 11200 | 11200 | 11200 | 11200 | 5 |
| 479 | 20240617 | 121900 | 660648020 | 11200 | 11200 | 11200 | 11200 | 31 |
| 480 | 20240617 | 121800 | 660300820 | 11200 | 11200 | 11200 | 11200 | 56 |
| 481 | 20240617 | 121700 | 659673620 | 11200 | 11180 | 11200 | 11180 | 1200 |
| 482 | 20240617 | 121600 | 646238620 | 11170 | 11200 | 11200 | 11170 | 490 |
| 483 | 20240617 | 121500 | 640755840 | 11200 | 11190 | 11200 | 11190 | 96 |
| 484 | 20240617 | 121400 | 639681590 | 11200 | 11190 | 11200 | 11190 | 55 |
| 485 | 20240617 | 121300 | 639066090 | 11200 | 11200 | 11200 | 11200 | 2 |
| 486 | 20240617 | 121200 | 639043690 | 11200 | 11200 | 11200 | 11200 | 101 |
| 487 | 20240617 | 121100 | 637912490 | 11200 | 11200 | 11200 | 11200 | 1 |
| 488 | 20240617 | 121000 | 637901290 | 11200 | 11200 | 11200 | 11200 | 51 |
| 489 | 20240617 | 120900 | 637330090 | 11200 | 11200 | 11200 | 11200 | 0 |
| 490 | 20240617 | 120800 | 637330090 | 11200 | 11200 | 11200 | 11200 | 1 |
| 491 | 20240617 | 120700 | 637318890 | 11200 | 11200 | 11200 | 11200 | 51 |
| 492 | 20240617 | 120600 | 636747690 | 11200 | 11200 | 11200 | 11200 | 2 |
| 493 | 20240617 | 120500 | 636725290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 494 | 20240617 | 120400 | 636725290 | 11200 | 11200 | 11200 | 11200 | 0 |
| 495 | 20240617 | 120300 | 636725290 | 11200 | 11200 | 11200 | 11200 | 2 |
| 496 | 20240617 | 120200 | 636702890 | 11200 | 11200 | 11200 | 11200 | 1 |
| 497 | 20240617 | 120100 | 636691690 | 11170 | 11170 | 11170 | 11170 | 0 |
| 498 | 20240617 | 120000 | 636691690 | 11170 | 11170 | 11170 | 11170 | 15 |
| 499 | 20240617 | 115900 | 636524140 | 11170 | 11200 | 11200 | 11170 | 281 |
| 500 | 20240617 | 115800 | 633385320 | 11190 | 11200 | 11200 | 11190 | 1001 |
| 501 | 20240617 | 115700 | 622184120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 502 | 20240617 | 115600 | 622184120 | 11170 | 11170 | 11170 | 11170 | 0 |
| 503 | 20240617 | 115500 | 622184120 | 11170 | 11170 | 11170 | 11170 | 335 |
| 504 | 20240617 | 115400 | 618442170 | 11170 | 11170 | 11170 | 11170 | 1 |
| 505 | 20240617 | 115300 | 618431000 | 11160 | 11220 | 11220 | 11160 | 1706 |
| 506 | 20240617 | 115200 | 599375160 | 11180 | 11220 | 11220 | 11180 | 652 |
| 507 | 20240617 | 115100 | 592082540 | 11220 | 11240 | 11240 | 11220 | 6 |
| 508 | 20240617 | 115000 | 592015120 | 11250 | 11240 | 11250 | 11220 | 83 |
| 509 | 20240617 | 114900 | 591083500 | 11240 | 11240 | 11240 | 11240 | 10 |
| 510 | 20240617 | 114800 | 590971100 | 11240 | 11250 | 11250 | 11240 | 132 |
| 511 | 20240617 | 114700 | 589486120 | 11250 | 11240 | 11250 | 11240 | 13 |
| 512 | 20240617 | 114600 | 589339890 | 11220 | 11210 | 11220 | 11210 | 241 |
| 513 | 20240617 | 114500 | 586635880 | 11200 | 11200 | 11200 | 11200 | 7 |
| 514 | 20240617 | 114400 | 586557480 | 11200 | 11200 | 11200 | 11200 | 231 |
| 515 | 20240617 | 114300 | 583970280 | 11200 | 11180 | 11200 | 11180 | 96 |
| 516 | 20240617 | 114200 | 582896320 | 11190 | 11190 | 11190 | 11190 | 1 |
| 517 | 20240617 | 114100 | 582885130 | 11190 | 11180 | 11190 | 11180 | 113 |
| 518 | 20240617 | 114000 | 581621660 | 11180 | 11190 | 11190 | 11180 | 366 |
| 519 | 20240617 | 113900 | 577529770 | 11190 | 11190 | 11190 | 11190 | 101 |
| 520 | 20240617 | 113800 | 576399580 | 11190 | 11190 | 11190 | 11190 | 14 |
| 521 | 20240617 | 113700 | 576242920 | 11180 | 11190 | 11190 | 11180 | 283 |
| 522 | 20240617 | 113600 | 573078760 | 11200 | 11200 | 11200 | 11200 | 3 |
| 523 | 20240617 | 113500 | 573045160 | 11200 | 11190 | 11200 | 11190 | 111 |
| 524 | 20240617 | 113400 | 571802060 | 11190 | 11190 | 11190 | 11180 | 120 |
| 525 | 20240617 | 113300 | 570460250 | 11180 | 11200 | 11200 | 11180 | 32 |
| 526 | 20240617 | 113200 | 570102430 | 11190 | 11190 | 11190 | 11190 | 30 |
| 527 | 20240617 | 113100 | 569766730 | 11190 | 11190 | 11190 | 11190 | 73 |
| 528 | 20240617 | 113000 | 568949860 | 11190 | 11200 | 11200 | 11190 | 17 |
| 529 | 20240617 | 112900 | 568759620 | 11190 | 11200 | 11200 | 11190 | 57 |
| 530 | 20240617 | 112800 | 568121720 | 11200 | 11190 | 11200 | 11190 | 114 |
| 531 | 20240617 | 112700 | 566846030 | 11200 | 11200 | 11200 | 11200 | 1 |
| 532 | 20240617 | 112600 | 566834830 | 11200 | 11210 | 11210 | 11200 | 296 |
| 533 | 20240617 | 112500 | 563519620 | 11200 | 11200 | 11200 | 11200 | 55 |
| 534 | 20240617 | 112400 | 562903620 | 11190 | 11190 | 11200 | 11190 | 42 |
| 535 | 20240617 | 112300 | 562433630 | 11190 | 11190 | 11190 | 11190 | 274 |
| 536 | 20240617 | 112200 | 559367570 | 11190 | 11190 | 11190 | 11190 | 144 |
| 537 | 20240617 | 112100 | 557756210 | 11200 | 11200 | 11200 | 11200 | 62 |
| 538 | 20240617 | 112000 | 557061810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 539 | 20240617 | 111900 | 557061810 | 11190 | 11200 | 11200 | 11190 | 11 |
| 540 | 20240617 | 111800 | 556938710 | 11190 | 11210 | 11210 | 11190 | 83 |
| 541 | 20240617 | 111700 | 556009680 | 11210 | 11200 | 11210 | 11200 | 1138 |
| 542 | 20240617 | 111600 | 543264070 | 11210 | 11210 | 11210 | 11210 | 5 |
| 543 | 20240617 | 111500 | 543208020 | 11210 | 11210 | 11210 | 11210 | 3 |
| 544 | 20240617 | 111400 | 543174390 | 11210 | 11210 | 11210 | 11210 | 4 |
| 545 | 20240617 | 111300 | 543129550 | 11210 | 11210 | 11210 | 11200 | 234 |
| 546 | 20240617 | 111200 | 540507410 | 11210 | 11210 | 11210 | 11210 | 854 |
| 547 | 20240617 | 111100 | 530934070 | 11220 | 11240 | 11240 | 11220 | 3090 |
| 548 | 20240617 | 111000 | 496250980 | 11240 | 11240 | 11240 | 11240 | 0 |
| 549 | 20240617 | 110900 | 496250980 | 11240 | 11250 | 11250 | 11240 | 76 |
| 550 | 20240617 | 110800 | 495396630 | 11250 | 11240 | 11250 | 11240 | 99 |
| 551 | 20240617 | 110700 | 494283860 | 11230 | 11240 | 11240 | 11230 | 33 |
| 552 | 20240617 | 110600 | 493913260 | 11240 | 11240 | 11240 | 11240 | 151 |
| 553 | 20240617 | 110500 | 492216020 | 11240 | 11250 | 11250 | 11240 | 102 |
| 554 | 20240617 | 110400 | 491069510 | 11250 | 11250 | 11250 | 11240 | 322 |
| 555 | 20240617 | 110300 | 487450100 | 11260 | 11260 | 11260 | 11250 | 167 |
| 556 | 20240617 | 110200 | 485569690 | 11250 | 11250 | 11250 | 11250 | 9 |
| 557 | 20240617 | 110100 | 485468440 | 11260 | 11260 | 11260 | 11260 | 1 |
| 558 | 20240617 | 110000 | 485457180 | 11250 | 11250 | 11250 | 11250 | 168 |
| 559 | 20240617 | 105900 | 483567180 | 11250 | 11280 | 11280 | 11250 | 143 |
| 560 | 20240617 | 105800 | 481958200 | 11270 | 11280 | 11280 | 11270 | 126 |
| 561 | 20240617 | 105700 | 480537920 | 11290 | 11290 | 11290 | 11290 | 1 |
| 562 | 20240617 | 105600 | 480526630 | 11300 | 11290 | 11300 | 11290 | 212 |
| 563 | 20240617 | 105500 | 478131040 | 11290 | 11290 | 11290 | 11290 | 141 |
| 564 | 20240617 | 105400 | 476539150 | 11290 | 11290 | 11290 | 11290 | 101 |
| 565 | 20240617 | 105300 | 475398860 | 11300 | 11300 | 11300 | 11300 | 1 |
| 566 | 20240617 | 105200 | 475387560 | 11300 | 11300 | 11300 | 11300 | 1 |
| 567 | 20240617 | 105100 | 475376260 | 11250 | 11250 | 11250 | 11250 | 0 |
| 568 | 20240617 | 105000 | 475376260 | 11250 | 11240 | 11250 | 11240 | 303 |
| 569 | 20240617 | 104900 | 471967520 | 11240 | 11300 | 11300 | 11240 | 662 |
| 570 | 20240617 | 104800 | 464514000 | 11300 | 11310 | 11310 | 11300 | 2 |
| 571 | 20240617 | 104700 | 464491390 | 11310 | 11310 | 11310 | 11310 | 1 |
| 572 | 20240617 | 104600 | 464480080 | 11270 | 11270 | 11270 | 11270 | 0 |
| 573 | 20240617 | 104500 | 464480080 | 11270 | 11300 | 11300 | 11270 | 100 |
| 574 | 20240617 | 104400 | 463353030 | 11310 | 11310 | 11310 | 11310 | 101 |
| 575 | 20240617 | 104300 | 462210720 | 11310 | 11310 | 11310 | 11310 | 21 |
| 576 | 20240617 | 104200 | 461973210 | 11300 | 11290 | 11300 | 11290 | 186 |
| 577 | 20240617 | 104100 | 459871940 | 11260 | 11270 | 11270 | 11260 | 95 |
| 578 | 20240617 | 104000 | 458801300 | 11270 | 11290 | 11290 | 11270 | 2 |
| 579 | 20240617 | 103900 | 458778740 | 11290 | 11290 | 11290 | 11290 | 1 |
| 580 | 20240617 | 103800 | 458767450 | 11290 | 11240 | 11290 | 11240 | 154 |
| 581 | 20240617 | 103700 | 457036290 | 11240 | 11220 | 11240 | 11220 | 1110 |
| 582 | 20240617 | 103600 | 444570170 | 11230 | 11240 | 11240 | 11230 | 165 |
| 583 | 20240617 | 103500 | 442716190 | 11240 | 11240 | 11240 | 11240 | 73 |
| 584 | 20240617 | 103400 | 441895670 | 11230 | 11230 | 11230 | 11230 | 66 |
| 585 | 20240617 | 103300 | 441154490 | 11240 | 11240 | 11240 | 11240 | 56 |
| 586 | 20240617 | 103200 | 440525050 | 11240 | 11270 | 11270 | 11240 | 1047 |
| 587 | 20240617 | 103100 | 428749500 | 11250 | 11260 | 11260 | 11250 | 160 |
| 588 | 20240617 | 103000 | 426949490 | 11260 | 11260 | 11260 | 11260 | 210 |
| 589 | 20240617 | 102900 | 424584890 | 11260 | 11260 | 11260 | 11260 | 302 |
| 590 | 20240617 | 102800 | 421184370 | 11270 | 11260 | 11270 | 11260 | 220 |
| 591 | 20240617 | 102700 | 418707160 | 11260 | 11270 | 11270 | 11260 | 6 |
| 592 | 20240617 | 102600 | 418639590 | 11270 | 11270 | 11270 | 11270 | 25 |
| 593 | 20240617 | 102500 | 418357840 | 11270 | 11260 | 11280 | 11260 | 1048 |
| 594 | 20240617 | 102400 | 406547340 | 11260 | 11290 | 11290 | 11260 | 292 |
| 595 | 20240617 | 102300 | 403258340 | 11270 | 11270 | 11270 | 11270 | 1 |
| 596 | 20240617 | 102200 | 403247070 | 11260 | 11290 | 11290 | 11260 | 674 |
| 597 | 20240617 | 102100 | 395655650 | 11320 | 11310 | 11320 | 11310 | 189 |
| 598 | 20240617 | 102000 | 393516490 | 11290 | 11300 | 11310 | 11290 | 19 |
| 599 | 20240617 | 101900 | 393301710 | 11300 | 11310 | 11310 | 11300 | 2 |
| 600 | 20240617 | 101800 | 393279100 | 11310 | 11300 | 11310 | 11300 | 176 |
| 601 | 20240617 | 101700 | 391290100 | 11300 | 11280 | 11300 | 11280 | 265 |
| 602 | 20240617 | 101600 | 388299220 | 11280 | 11290 | 11290 | 11280 | 112 |
| 603 | 20240617 | 101500 | 387035740 | 11270 | 11310 | 11310 | 11270 | 502 |
| 604 | 20240617 | 101400 | 381365710 | 11310 | 11290 | 11310 | 11290 | 56 |
| 605 | 20240617 | 101300 | 380733450 | 11310 | 11310 | 11310 | 11300 | 526 |
| 606 | 20240617 | 101200 | 374788090 | 11310 | 11310 | 11310 | 11310 | 12 |
| 607 | 20240617 | 101100 | 374652370 | 11310 | 11320 | 11320 | 11310 | 179 |
| 608 | 20240617 | 101000 | 372627850 | 11330 | 11330 | 11340 | 11330 | 184 |
| 609 | 20240617 | 100900 | 370543000 | 11340 | 11340 | 11340 | 11340 | 3 |
| 610 | 20240617 | 100800 | 370508980 | 11330 | 11300 | 11330 | 11300 | 960 |
| 611 | 20240617 | 100700 | 359648310 | 11290 | 11290 | 11290 | 11290 | 175 |
| 612 | 20240617 | 100600 | 357672560 | 11290 | 11270 | 11290 | 11270 | 259 |
| 613 | 20240617 | 100500 | 354748510 | 11270 | 11290 | 11290 | 11270 | 14 |
| 614 | 20240617 | 100400 | 354590490 | 11290 | 11260 | 11290 | 11260 | 2 |
| 615 | 20240617 | 100300 | 354567940 | 11250 | 11260 | 11260 | 11250 | 16 |
| 616 | 20240617 | 100200 | 354387920 | 11260 | 11260 | 11260 | 11250 | 46 |
| 617 | 20240617 | 100100 | 353870100 | 11260 | 11260 | 11260 | 11260 | 1 |
| 618 | 20240617 | 100000 | 353858840 | 11260 | 11270 | 11270 | 11260 | 254 |
| 619 | 20240617 | 095900 | 350998650 | 11270 | 11290 | 11290 | 11270 | 162 |
| 620 | 20240617 | 095800 | 349172760 | 11290 | 11310 | 11310 | 11290 | 102 |
| 621 | 20240617 | 095700 | 348021160 | 11320 | 11320 | 11320 | 11320 | 1 |
| 622 | 20240617 | 095600 | 348009840 | 11320 | 11320 | 11320 | 11320 | 1 |
| 623 | 20240617 | 095500 | 347998520 | 11320 | 11320 | 11320 | 11320 | 100 |
| 624 | 20240617 | 095400 | 346866520 | 11260 | 11320 | 11330 | 11260 | 2651 |
| 625 | 20240617 | 095300 | 317001780 | 11310 | 11290 | 11310 | 11290 | 120 |
| 626 | 20240617 | 095200 | 315645270 | 11290 | 11280 | 11300 | 11280 | 202 |
| 627 | 20240617 | 095100 | 313363120 | 11280 | 11280 | 11280 | 11280 | 7 |
| 628 | 20240617 | 095000 | 313284160 | 11240 | 11270 | 11270 | 11240 | 501 |
| 629 | 20240617 | 094900 | 307651330 | 11250 | 11250 | 11260 | 11250 | 140 |
| 630 | 20240617 | 094800 | 306076030 | 11250 | 11250 | 11260 | 11250 | 780 |
| 631 | 20240617 | 094700 | 297300120 | 11260 | 11280 | 11280 | 11260 | 1130 |
| 632 | 20240617 | 094600 | 284570650 | 11280 | 11280 | 11280 | 11280 | 1 |
| 633 | 20240617 | 094500 | 284559370 | 11280 | 11280 | 11280 | 11280 | 2 |
| 634 | 20240617 | 094400 | 284536810 | 11280 | 11280 | 11280 | 11280 | 11 |
| 635 | 20240617 | 094300 | 284412730 | 11260 | 11270 | 11270 | 11260 | 400 |
| 636 | 20240617 | 094200 | 279908720 | 11260 | 11260 | 11260 | 11260 | 0 |
| 637 | 20240617 | 094100 | 279908720 | 11260 | 11300 | 11300 | 11260 | 113 |
| 638 | 20240617 | 094000 | 278635350 | 11300 | 11300 | 11300 | 11300 | 3 |
| 639 | 20240617 | 093900 | 278601450 | 11300 | 11270 | 11300 | 11270 | 9 |
| 640 | 20240617 | 093800 | 278499960 | 11260 | 11280 | 11280 | 11260 | 771 |
| 641 | 20240617 | 093700 | 269816990 | 11280 | 11310 | 11310 | 11280 | 1424 |
| 642 | 20240617 | 093600 | 253747210 | 11310 | 11290 | 11310 | 11290 | 252 |
| 643 | 20240617 | 093500 | 250898700 | 11300 | 11310 | 11310 | 11300 | 83 |
| 644 | 20240617 | 093400 | 249959990 | 11320 | 11320 | 11320 | 11320 | 66 |
| 645 | 20240617 | 093300 | 249212870 | 11320 | 11290 | 11320 | 11290 | 569 |
| 646 | 20240617 | 093200 | 242785110 | 11280 | 11290 | 11290 | 11280 | 31 |
| 647 | 20240617 | 093100 | 242435420 | 11290 | 11310 | 11310 | 11290 | 565 |
| 648 | 20240617 | 093000 | 236056010 | 11300 | 11370 | 11370 | 11300 | 645 |
| 649 | 20240617 | 092900 | 228764080 | 11360 | 11290 | 11360 | 11270 | 1209 |
| 650 | 20240617 | 092800 | 215092980 | 11290 | 11310 | 11310 | 11290 | 577 |
| 651 | 20240617 | 092700 | 208578020 | 11300 | 11350 | 11350 | 11300 | 580 |
| 652 | 20240617 | 092600 | 202017330 | 11350 | 11320 | 11350 | 11320 | 1342 |
| 653 | 20240617 | 092500 | 186816670 | 11320 | 11310 | 11350 | 11310 | 143 |
| 654 | 20240617 | 092400 | 185195250 | 11310 | 11310 | 11310 | 11310 | 666 |
| 655 | 20240617 | 092300 | 177662790 | 11310 | 11340 | 11340 | 11310 | 1193 |
| 656 | 20240617 | 092200 | 164149890 | 11350 | 11350 | 11350 | 11340 | 146 |
| 657 | 20240617 | 092100 | 162494080 | 11340 | 11340 | 11340 | 11340 | 128 |
| 658 | 20240617 | 092000 | 161042560 | 11330 | 11310 | 11330 | 11310 | 878 |
| 659 | 20240617 | 091900 | 151103120 | 11310 | 11310 | 11310 | 11310 | 28 |
| 660 | 20240617 | 091800 | 150786440 | 11310 | 11300 | 11310 | 11290 | 222 |
| 661 | 20240617 | 091700 | 148277860 | 11310 | 11320 | 11320 | 11300 | 734 |
| 662 | 20240617 | 091600 | 139982100 | 11320 | 11320 | 11320 | 11320 | 98 |
| 663 | 20240617 | 091500 | 138872740 | 11320 | 11240 | 11320 | 11240 | 463 |
| 664 | 20240617 | 091400 | 133660100 | 11240 | 11250 | 11250 | 11220 | 279 |
| 665 | 20240617 | 091300 | 130525380 | 11250 | 11200 | 11250 | 11200 | 166 |
| 666 | 20240617 | 091200 | 128658190 | 11200 | 11180 | 11200 | 11170 | 74 |
| 667 | 20240617 | 091100 | 127831410 | 11170 | 11170 | 11190 | 11170 | 198 |
| 668 | 20240617 | 091000 | 125619680 | 11150 | 11160 | 11170 | 11150 | 377 |
| 669 | 20240617 | 090900 | 121413770 | 11150 | 11170 | 11170 | 11150 | 416 |
| 670 | 20240617 | 090800 | 116772510 | 11210 | 11150 | 11210 | 11150 | 445 |
| 671 | 20240617 | 090700 | 111803510 | 11160 | 11180 | 11180 | 11150 | 2504 |
| 672 | 20240617 | 090600 | 83841020 | 11190 | 11250 | 11250 | 11190 | 1819 |
| 673 | 20240617 | 090500 | 63460790 | 11260 | 11260 | 11270 | 11250 | 1166 |
| 674 | 20240617 | 090400 | 50337690 | 11260 | 11270 | 11280 | 11260 | 10 |
| 675 | 20240617 | 090300 | 50225060 | 11260 | 11320 | 11320 | 11250 | 1034 |
| 676 | 20240617 | 090200 | 38571170 | 11320 | 11280 | 11330 | 11280 | 2137 |
| 677 | 20240617 | 090100 | 14459460 | 11330 | 11330 | 11330 | 11280 | 624 |
| 678 | 20240617 | 090000 | 7392180 | 11370 | 11260 | 11370 | 11260 | 615 |