33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 201500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 14191 |
| 3 | 20240820 | 201400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20240820 | 201300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20240820 | 201200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20240820 | 201100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20240820 | 201000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20240820 | 200900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20240820 | 200800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20240820 | 200700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20240820 | 200600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20240820 | 200500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20240820 | 200400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20240820 | 200300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20240820 | 200200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20240820 | 200100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20240820 | 200000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20240820 | 195900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20240820 | 195800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20240820 | 195700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20240820 | 195600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20240820 | 195500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20240820 | 195400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20240820 | 195300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20240820 | 195200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20240820 | 195100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20240820 | 195000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20240820 | 194900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20240820 | 194800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20240820 | 194700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20240820 | 194600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20240820 | 194500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 14191 |
| 33 | 20240820 | 194400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20240820 | 194300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20240820 | 194200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20240820 | 194100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20240820 | 194000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20240820 | 193900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20240820 | 193800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20240820 | 193700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20240820 | 193600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20240820 | 193500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20240820 | 193400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20240820 | 193300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20240820 | 193200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20240820 | 193100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20240820 | 193000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20240820 | 192900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20240820 | 192800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20240820 | 192700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20240820 | 192600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20240820 | 192500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20240820 | 192400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20240820 | 192300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20240820 | 192200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20240820 | 192100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20240820 | 192000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20240820 | 191900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20240820 | 191800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20240820 | 191700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20240820 | 191600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20240820 | 191500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 14191 |
| 63 | 20240820 | 191400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20240820 | 191300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20240820 | 191200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20240820 | 191100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20240820 | 191000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20240820 | 190900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20240820 | 190800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20240820 | 190700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20240820 | 190600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20240820 | 190500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20240820 | 190400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20240820 | 190300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20240820 | 190200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20240820 | 190100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20240820 | 190000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20240820 | 185900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20240820 | 185800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20240820 | 185700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20240820 | 185600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20240820 | 185500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20240820 | 185400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20240820 | 185300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20240820 | 185200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20240820 | 185100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20240820 | 185000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20240820 | 184900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20240820 | 184800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20240820 | 184700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20240820 | 184600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20240820 | 184500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 14191 |
| 93 | 20240820 | 184400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20240820 | 184300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20240820 | 184200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20240820 | 184100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20240820 | 184000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20240820 | 183900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20240820 | 183800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20240820 | 183700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20240820 | 183600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20240820 | 183500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20240820 | 183400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20240820 | 183300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20240820 | 183200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20240820 | 183100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20240820 | 183000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20240820 | 182900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20240820 | 182800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20240820 | 182700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20240820 | 182600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20240820 | 182500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20240820 | 182400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20240820 | 182300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20240820 | 182200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20240820 | 182100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20240820 | 182000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20240820 | 181900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20240820 | 181800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20240820 | 181700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20240820 | 181600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20240820 | 181500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 14191 |
| 123 | 20240820 | 181400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20240820 | 181300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20240820 | 181200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20240820 | 181100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20240820 | 181000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20240820 | 180900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20240820 | 180800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20240820 | 180700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20240820 | 180600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20240820 | 180500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20240820 | 180400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20240820 | 180300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20240820 | 180200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20240820 | 180100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20240820 | 180000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20240820 | 175900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20240820 | 175800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20240820 | 175700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20240820 | 175600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20240820 | 175500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20240820 | 175400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20240820 | 175300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20240820 | 175200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20240820 | 175100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20240820 | 175000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20240820 | 174900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20240820 | 174800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20240820 | 174700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20240820 | 174600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20240820 | 174500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 14191 |
| 153 | 20240820 | 174400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20240820 | 174300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20240820 | 174200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20240820 | 174100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20240820 | 174000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20240820 | 173900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20240820 | 173800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20240820 | 173700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20240820 | 173600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20240820 | 173500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20240820 | 173400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20240820 | 173300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20240820 | 173200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20240820 | 173100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20240820 | 173000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20240820 | 172900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20240820 | 172800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20240820 | 172700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20240820 | 172600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20240820 | 172500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20240820 | 172400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20240820 | 172300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20240820 | 172200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20240820 | 172100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20240820 | 172000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20240820 | 171900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20240820 | 171800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20240820 | 171700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20240820 | 171600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20240820 | 171500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 14191 |
| 183 | 20240820 | 171400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20240820 | 171300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20240820 | 171200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20240820 | 171100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20240820 | 171000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20240820 | 170900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20240820 | 170800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20240820 | 170700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20240820 | 170600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20240820 | 170500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20240820 | 170400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20240820 | 170300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20240820 | 170200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20240820 | 170100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20240820 | 170000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20240820 | 165900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20240820 | 165800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20240820 | 165700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20240820 | 165600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20240820 | 165500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20240820 | 165400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20240820 | 165300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20240820 | 165200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20240820 | 165100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20240820 | 165000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20240820 | 164900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20240820 | 164800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20240820 | 164700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20240820 | 164600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20240820 | 164500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 14191 |
| 213 | 20240820 | 164400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20240820 | 164300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20240820 | 164200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20240820 | 164100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20240820 | 164000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20240820 | 163900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20240820 | 163800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20240820 | 163700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20240820 | 163600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20240820 | 163500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20240820 | 163400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20240820 | 163300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20240820 | 163200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20240820 | 163100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20240820 | 163000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20240820 | 162900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20240820 | 162800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20240820 | 162700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20240820 | 162600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20240820 | 162500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20240820 | 162400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20240820 | 162300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20240820 | 162200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20240820 | 162100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20240820 | 162000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20240820 | 161900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20240820 | 161800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20240820 | 161700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20240820 | 161600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20240820 | 161500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 14191 |
| 243 | 20240820 | 161400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20240820 | 161300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20240820 | 161200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20240820 | 161100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20240820 | 161000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20240820 | 160900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20240820 | 160800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20240820 | 160700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20240820 | 160600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20240820 | 160500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20240820 | 160400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20240820 | 160300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20240820 | 160200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20240820 | 160100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20240820 | 160000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20240820 | 155900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20240820 | 155800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20240820 | 155700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20240820 | 155600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20240820 | 155500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20240820 | 155400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20240820 | 155300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20240820 | 155200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20240820 | 155100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20240820 | 155000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20240820 | 154900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20240820 | 154800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20240820 | 154700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20240820 | 154600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20240820 | 154500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 14191 |
| 273 | 20240820 | 154400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20240820 | 154300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20240820 | 154200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20240820 | 154100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20240820 | 154000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20240820 | 153900 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20240820 | 153800 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20240820 | 153700 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20240820 | 153600 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20240820 | 153500 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20240820 | 153400 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20240820 | 153300 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20240820 | 153200 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20240820 | 153100 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20240820 | 153000 | 9623090360 | 9400 | 9400 | 9400 | 9400 | 14191 |
| 288 | 20240820 | 152900 | 9489694960 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20240820 | 152800 | 9489694960 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20240820 | 152700 | 9489694960 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20240820 | 152600 | 9489694960 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20240820 | 152500 | 9489694960 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20240820 | 152400 | 9489694960 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20240820 | 152300 | 9489694960 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20240820 | 152200 | 9489694960 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20240820 | 152100 | 9489694960 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20240820 | 152000 | 9489694960 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20240820 | 151900 | 9489694960 | 9400 | 9390 | 9400 | 9380 | 2798 |
| 299 | 20240820 | 151800 | 9463428470 | 9390 | 9380 | 9400 | 9380 | 2822 |
| 300 | 20240820 | 151700 | 9436922970 | 9400 | 9380 | 9410 | 9380 | 1417 |
| 301 | 20240820 | 151600 | 9423614150 | 9390 | 9380 | 9390 | 9370 | 1181 |
| 302 | 20240820 | 151500 | 9412533430 | 9390 | 9380 | 9390 | 9370 | 773 |
| 303 | 20240820 | 151400 | 9405280150 | 9380 | 9390 | 9390 | 9380 | 243 |
| 304 | 20240820 | 151300 | 9403000780 | 9390 | 9400 | 9410 | 9370 | 1286 |
| 305 | 20240820 | 151200 | 9390937320 | 9400 | 9410 | 9410 | 9390 | 1194 |
| 306 | 20240820 | 151100 | 9379719960 | 9410 | 9400 | 9430 | 9390 | 8311 |
| 307 | 20240820 | 151000 | 9301603420 | 9400 | 9380 | 9410 | 9380 | 959 |
| 308 | 20240820 | 150900 | 9292592740 | 9390 | 9380 | 9390 | 9370 | 1755 |
| 309 | 20240820 | 150800 | 9276129370 | 9390 | 9380 | 9390 | 9380 | 544 |
| 310 | 20240820 | 150700 | 9271025750 | 9380 | 9360 | 9390 | 9350 | 1209 |
| 311 | 20240820 | 150600 | 9259705970 | 9350 | 9350 | 9360 | 9350 | 5319 |
| 312 | 20240820 | 150500 | 9209971550 | 9350 | 9370 | 9370 | 9350 | 3407 |
| 313 | 20240820 | 150400 | 9178084820 | 9370 | 9370 | 9370 | 9350 | 3022 |
| 314 | 20240820 | 150300 | 9149796900 | 9380 | 9390 | 9390 | 9370 | 1663 |
| 315 | 20240820 | 150200 | 9134205530 | 9400 | 9390 | 9400 | 9380 | 2887 |
| 316 | 20240820 | 150100 | 9107105330 | 9390 | 9420 | 9420 | 9380 | 4621 |
| 317 | 20240820 | 150000 | 9063677840 | 9420 | 9460 | 9460 | 9420 | 4676 |
| 318 | 20240820 | 145900 | 9019569560 | 9460 | 9470 | 9470 | 9450 | 1061 |
| 319 | 20240820 | 145800 | 9009534430 | 9470 | 9450 | 9470 | 9450 | 2044 |
| 320 | 20240820 | 145700 | 8990211510 | 9470 | 9460 | 9470 | 9450 | 501 |
| 321 | 20240820 | 145600 | 8985475040 | 9450 | 9460 | 9470 | 9450 | 1103 |
| 322 | 20240820 | 145500 | 8975046470 | 9450 | 9470 | 9470 | 9450 | 4121 |
| 323 | 20240820 | 145400 | 8936091550 | 9470 | 9450 | 9470 | 9450 | 203 |
| 324 | 20240820 | 145300 | 8934171800 | 9450 | 9460 | 9460 | 9450 | 715 |
| 325 | 20240820 | 145200 | 8927410900 | 9460 | 9470 | 9470 | 9460 | 1235 |
| 326 | 20240820 | 145100 | 8915725800 | 9470 | 9490 | 9490 | 9460 | 1929 |
| 327 | 20240820 | 145000 | 8897445200 | 9490 | 9490 | 9490 | 9470 | 3114 |
| 328 | 20240820 | 144900 | 8867897400 | 9490 | 9500 | 9500 | 9470 | 593 |
| 329 | 20240820 | 144800 | 8862276350 | 9500 | 9460 | 9500 | 9450 | 5663 |
| 330 | 20240820 | 144700 | 8808576880 | 9460 | 9460 | 9460 | 9450 | 41 |
| 331 | 20240820 | 144600 | 8808189130 | 9460 | 9450 | 9460 | 9450 | 629 |
| 332 | 20240820 | 144500 | 8802241820 | 9460 | 9460 | 9460 | 9450 | 265 |
| 333 | 20240820 | 144400 | 8799736920 | 9440 | 9460 | 9460 | 9440 | 3086 |
| 334 | 20240820 | 144300 | 8770566150 | 9460 | 9460 | 9470 | 9460 | 329 |
| 335 | 20240820 | 144200 | 8767453510 | 9470 | 9480 | 9480 | 9460 | 1157 |
| 336 | 20240820 | 144100 | 8756507110 | 9480 | 9460 | 9480 | 9460 | 1627 |
| 337 | 20240820 | 144000 | 8741109770 | 9470 | 9470 | 9480 | 9470 | 529 |
| 338 | 20240820 | 143900 | 8736098440 | 9470 | 9450 | 9470 | 9450 | 814 |
| 339 | 20240820 | 143800 | 8728394670 | 9450 | 9450 | 9450 | 9450 | 191 |
| 340 | 20240820 | 143700 | 8726589720 | 9440 | 9440 | 9450 | 9440 | 1670 |
| 341 | 20240820 | 143600 | 8710819180 | 9450 | 9450 | 9460 | 9450 | 868 |
| 342 | 20240820 | 143500 | 8702616560 | 9460 | 9440 | 9460 | 9430 | 1712 |
| 343 | 20240820 | 143400 | 8686453460 | 9440 | 9450 | 9460 | 9440 | 870 |
| 344 | 20240820 | 143300 | 8678235470 | 9460 | 9490 | 9490 | 9460 | 434 |
| 345 | 20240820 | 143200 | 8674124100 | 9490 | 9470 | 9490 | 9470 | 2656 |
| 346 | 20240820 | 143100 | 8648943750 | 9470 | 9440 | 9470 | 9430 | 4604 |
| 347 | 20240820 | 143000 | 8605482350 | 9420 | 9430 | 9440 | 9420 | 3225 |
| 348 | 20240820 | 142900 | 8575078090 | 9440 | 9430 | 9440 | 9430 | 1474 |
| 349 | 20240820 | 142800 | 8561170450 | 9440 | 9470 | 9470 | 9440 | 2812 |
| 350 | 20240820 | 142700 | 8534613990 | 9450 | 9440 | 9450 | 9430 | 1236 |
| 351 | 20240820 | 142600 | 8522943110 | 9440 | 9480 | 9480 | 9430 | 3332 |
| 352 | 20240820 | 142500 | 8491467280 | 9480 | 9480 | 9500 | 9470 | 4990 |
| 353 | 20240820 | 142400 | 8444142670 | 9480 | 9440 | 9480 | 9430 | 4396 |
| 354 | 20240820 | 142300 | 8402562640 | 9450 | 9450 | 9450 | 9430 | 130 |
| 355 | 20240820 | 142200 | 8401334200 | 9420 | 9460 | 9460 | 9420 | 4109 |
| 356 | 20240820 | 142100 | 8362534530 | 9460 | 9460 | 9460 | 9450 | 2002 |
| 357 | 20240820 | 142000 | 8343598340 | 9450 | 9430 | 9450 | 9420 | 1696 |
| 358 | 20240820 | 141900 | 8327596750 | 9430 | 9460 | 9470 | 9430 | 974 |
| 359 | 20240820 | 141800 | 8318389600 | 9460 | 9430 | 9460 | 9430 | 5761 |
| 360 | 20240820 | 141700 | 8263968290 | 9430 | 9420 | 9450 | 9420 | 2401 |
| 361 | 20240820 | 141600 | 8241307010 | 9420 | 9410 | 9420 | 9370 | 1632 |
| 362 | 20240820 | 141500 | 8225936740 | 9370 | 9370 | 9420 | 9370 | 233 |
| 363 | 20240820 | 141400 | 8223747480 | 9430 | 9360 | 9430 | 9360 | 1740 |
| 364 | 20240820 | 141300 | 8207380710 | 9350 | 9350 | 9350 | 9340 | 833 |
| 365 | 20240820 | 141200 | 8199594020 | 9340 | 9350 | 9350 | 9340 | 196 |
| 366 | 20240820 | 141100 | 8197761440 | 9340 | 9350 | 9360 | 9340 | 500 |
| 367 | 20240820 | 141000 | 8193088050 | 9350 | 9360 | 9360 | 9350 | 1594 |
| 368 | 20240820 | 140900 | 8178183070 | 9370 | 9360 | 9380 | 9340 | 1678 |
| 369 | 20240820 | 140800 | 8162497380 | 9380 | 9370 | 9380 | 9370 | 2 |
| 370 | 20240820 | 140700 | 8162478630 | 9370 | 9370 | 9380 | 9360 | 1723 |
| 371 | 20240820 | 140600 | 8146346620 | 9370 | 9380 | 9380 | 9370 | 1619 |
| 372 | 20240820 | 140500 | 8131167770 | 9380 | 9380 | 9380 | 9370 | 1162 |
| 373 | 20240820 | 140400 | 8120272370 | 9380 | 9380 | 9380 | 9370 | 688 |
| 374 | 20240820 | 140300 | 8113819830 | 9380 | 9370 | 9380 | 9370 | 729 |
| 375 | 20240820 | 140200 | 8106989080 | 9370 | 9380 | 9380 | 9370 | 1042 |
| 376 | 20240820 | 140100 | 8097225110 | 9380 | 9380 | 9380 | 9360 | 1464 |
| 377 | 20240820 | 140000 | 8083495750 | 9370 | 9410 | 9410 | 9370 | 5673 |
| 378 | 20240820 | 135900 | 8030251220 | 9410 | 9420 | 9430 | 9400 | 2497 |
| 379 | 20240820 | 135800 | 8006762840 | 9410 | 9440 | 9440 | 9410 | 4072 |
| 380 | 20240820 | 135700 | 7968363890 | 9440 | 9490 | 9490 | 9440 | 3148 |
| 381 | 20240820 | 135600 | 7938565820 | 9510 | 9440 | 9510 | 9430 | 6967 |
| 382 | 20240820 | 135500 | 7872538090 | 9440 | 9500 | 9510 | 9440 | 1691 |
| 383 | 20240820 | 135400 | 7856538110 | 9500 | 9370 | 9510 | 9370 | 22200 |
| 384 | 20240820 | 135300 | 7646702050 | 9370 | 9380 | 9380 | 9370 | 1019 |
| 385 | 20240820 | 135200 | 7637144460 | 9380 | 9380 | 9380 | 9380 | 0 |
| 386 | 20240820 | 135100 | 7637144460 | 9380 | 9400 | 9400 | 9380 | 477 |
| 387 | 20240820 | 135000 | 7632661400 | 9410 | 9400 | 9410 | 9400 | 649 |
| 388 | 20240820 | 134900 | 7626559500 | 9400 | 9400 | 9400 | 9400 | 258 |
| 389 | 20240820 | 134800 | 7624134300 | 9400 | 9360 | 9400 | 9360 | 168 |
| 390 | 20240820 | 134700 | 7622560150 | 9370 | 9370 | 9370 | 9370 | 4 |
| 391 | 20240820 | 134600 | 7622522670 | 9370 | 9400 | 9400 | 9370 | 247 |
| 392 | 20240820 | 134500 | 7620201380 | 9400 | 9370 | 9400 | 9360 | 435 |
| 393 | 20240820 | 134400 | 7616123960 | 9390 | 9370 | 9390 | 9360 | 82 |
| 394 | 20240820 | 134300 | 7615355070 | 9370 | 9360 | 9370 | 9360 | 55 |
| 395 | 20240820 | 134200 | 7614840230 | 9360 | 9370 | 9370 | 9350 | 2102 |
| 396 | 20240820 | 134100 | 7595163900 | 9370 | 9410 | 9410 | 9370 | 1803 |
| 397 | 20240820 | 134000 | 7578240250 | 9410 | 9380 | 9410 | 9370 | 6916 |
| 398 | 20240820 | 133900 | 7513256510 | 9390 | 9370 | 9390 | 9370 | 1978 |
| 399 | 20240820 | 133800 | 7494716510 | 9360 | 9350 | 9360 | 9350 | 1597 |
| 400 | 20240820 | 133700 | 7479776320 | 9350 | 9350 | 9350 | 9340 | 788 |
| 401 | 20240820 | 133600 | 7472413520 | 9360 | 9360 | 9360 | 9360 | 0 |
| 402 | 20240820 | 133500 | 7472413520 | 9360 | 9310 | 9360 | 9300 | 1151 |
| 403 | 20240820 | 133400 | 7461691190 | 9310 | 9330 | 9360 | 9310 | 978 |
| 404 | 20240820 | 133300 | 7452572460 | 9360 | 9340 | 9360 | 9340 | 114 |
| 405 | 20240820 | 133200 | 7451507640 | 9360 | 9350 | 9360 | 9350 | 110 |
| 406 | 20240820 | 133100 | 7450478140 | 9360 | 9350 | 9360 | 9350 | 420 |
| 407 | 20240820 | 133000 | 7446546990 | 9340 | 9320 | 9350 | 9320 | 117 |
| 408 | 20240820 | 132900 | 7445456460 | 9310 | 9310 | 9310 | 9310 | 21 |
| 409 | 20240820 | 132800 | 7445260950 | 9310 | 9360 | 9360 | 9310 | 320 |
| 410 | 20240820 | 132700 | 7442265940 | 9370 | 9310 | 9370 | 9300 | 937 |
| 411 | 20240820 | 132600 | 7433544510 | 9350 | 9340 | 9350 | 9340 | 1029 |
| 412 | 20240820 | 132500 | 7423923410 | 9340 | 9340 | 9340 | 9340 | 210 |
| 413 | 20240820 | 132400 | 7421962010 | 9340 | 9340 | 9340 | 9300 | 150 |
| 414 | 20240820 | 132300 | 7420565760 | 9340 | 9310 | 9340 | 9310 | 59 |
| 415 | 20240820 | 132200 | 7420016350 | 9290 | 9300 | 9310 | 9290 | 949 |
| 416 | 20240820 | 132100 | 7411199780 | 9310 | 9310 | 9310 | 9290 | 488 |
| 417 | 20240820 | 132000 | 7406665530 | 9300 | 9300 | 9300 | 9290 | 332 |
| 418 | 20240820 | 131900 | 7403578480 | 9300 | 9300 | 9300 | 9300 | 210 |
| 419 | 20240820 | 131800 | 7401625480 | 9300 | 9300 | 9300 | 9300 | 111 |
| 420 | 20240820 | 131700 | 7400593180 | 9300 | 9300 | 9300 | 9300 | 11 |
| 421 | 20240820 | 131600 | 7400490880 | 9300 | 9270 | 9300 | 9270 | 389 |
| 422 | 20240820 | 131500 | 7396884100 | 9300 | 9280 | 9300 | 9270 | 877 |
| 423 | 20240820 | 131400 | 7388748060 | 9280 | 9280 | 9280 | 9280 | 99 |
| 424 | 20240820 | 131300 | 7387829340 | 9280 | 9300 | 9300 | 9280 | 242 |
| 425 | 20240820 | 131200 | 7385582250 | 9300 | 9290 | 9300 | 9290 | 120 |
| 426 | 20240820 | 131100 | 7384467440 | 9290 | 9290 | 9290 | 9290 | 0 |
| 427 | 20240820 | 131000 | 7384467440 | 9290 | 9270 | 9290 | 9270 | 88 |
| 428 | 20240820 | 130900 | 7383651430 | 9270 | 9280 | 9280 | 9270 | 658 |
| 429 | 20240820 | 130800 | 7377546760 | 9270 | 9270 | 9270 | 9270 | 587 |
| 430 | 20240820 | 130700 | 7372105270 | 9270 | 9270 | 9300 | 9270 | 1419 |
| 431 | 20240820 | 130600 | 7358934560 | 9280 | 9270 | 9280 | 9270 | 1260 |
| 432 | 20240820 | 130500 | 7347253470 | 9270 | 9290 | 9290 | 9270 | 3428 |
| 433 | 20240820 | 130400 | 7315455100 | 9290 | 9310 | 9310 | 9280 | 6021 |
| 434 | 20240820 | 130300 | 7259492400 | 9310 | 9330 | 9330 | 9310 | 1016 |
| 435 | 20240820 | 130200 | 7250025620 | 9330 | 9340 | 9340 | 9330 | 831 |
| 436 | 20240820 | 130100 | 7242267090 | 9340 | 9370 | 9370 | 9340 | 1418 |
| 437 | 20240820 | 130000 | 7229020690 | 9370 | 9350 | 9370 | 9340 | 496 |
| 438 | 20240820 | 125900 | 7224379140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 439 | 20240820 | 125800 | 7224379140 | 9370 | 9320 | 9380 | 9310 | 2732 |
| 440 | 20240820 | 125700 | 7198808280 | 9310 | 9310 | 9360 | 9300 | 1263 |
| 441 | 20240820 | 125600 | 7187050430 | 9360 | 9350 | 9360 | 9310 | 2704 |
| 442 | 20240820 | 125500 | 7161847210 | 9330 | 9370 | 9380 | 9330 | 1568 |
| 443 | 20240820 | 125400 | 7147183350 | 9370 | 9370 | 9370 | 9370 | 871 |
| 444 | 20240820 | 125300 | 7139022080 | 9380 | 9380 | 9380 | 9380 | 1 |
| 445 | 20240820 | 125200 | 7139012700 | 9370 | 9370 | 9370 | 9370 | 520 |
| 446 | 20240820 | 125100 | 7134140300 | 9370 | 9380 | 9390 | 9360 | 795 |
| 447 | 20240820 | 125000 | 7126688120 | 9390 | 9380 | 9390 | 9360 | 1121 |
| 448 | 20240820 | 124900 | 7116167320 | 9380 | 9380 | 9380 | 9380 | 110 |
| 449 | 20240820 | 124800 | 7115135520 | 9380 | 9380 | 9380 | 9380 | 0 |
| 450 | 20240820 | 124700 | 7115135520 | 9380 | 9350 | 9380 | 9350 | 303 |
| 451 | 20240820 | 124600 | 7112302410 | 9340 | 9340 | 9340 | 9330 | 1747 |
| 452 | 20240820 | 124500 | 7095985930 | 9340 | 9330 | 9340 | 9320 | 844 |
| 453 | 20240820 | 124400 | 7088111700 | 9340 | 9350 | 9350 | 9330 | 422 |
| 454 | 20240820 | 124300 | 7084171990 | 9350 | 9350 | 9350 | 9340 | 2549 |
| 455 | 20240820 | 124200 | 7060362440 | 9350 | 9350 | 9380 | 9350 | 2376 |
| 456 | 20240820 | 124100 | 7038146670 | 9360 | 9360 | 9370 | 9360 | 427 |
| 457 | 20240820 | 124000 | 7034149680 | 9360 | 9360 | 9380 | 9360 | 440 |
| 458 | 20240820 | 123900 | 7030030900 | 9370 | 9370 | 9390 | 9370 | 714 |
| 459 | 20240820 | 123800 | 7023340500 | 9390 | 9380 | 9390 | 9360 | 1999 |
| 460 | 20240820 | 123700 | 7004619380 | 9380 | 9390 | 9400 | 9370 | 1192 |
| 461 | 20240820 | 123600 | 6993435890 | 9390 | 9400 | 9400 | 9360 | 995 |
| 462 | 20240820 | 123500 | 6984110620 | 9360 | 9390 | 9400 | 9360 | 2078 |
| 463 | 20240820 | 123400 | 6964626600 | 9390 | 9390 | 9400 | 9390 | 126 |
| 464 | 20240820 | 123300 | 6963443450 | 9390 | 9400 | 9420 | 9390 | 715 |
| 465 | 20240820 | 123200 | 6956728600 | 9400 | 9410 | 9420 | 9390 | 978 |
| 466 | 20240820 | 123100 | 6947536300 | 9410 | 9460 | 9460 | 9410 | 1628 |
| 467 | 20240820 | 123000 | 6932154830 | 9460 | 9440 | 9460 | 9410 | 2635 |
| 468 | 20240820 | 122900 | 6907271560 | 9440 | 9400 | 9440 | 9400 | 181 |
| 469 | 20240820 | 122800 | 6905566560 | 9410 | 9410 | 9440 | 9410 | 1460 |
| 470 | 20240820 | 122700 | 6891790520 | 9410 | 9390 | 9410 | 9390 | 145 |
| 471 | 20240820 | 122600 | 6890427150 | 9390 | 9390 | 9390 | 9360 | 518 |
| 472 | 20240820 | 122500 | 6885570500 | 9390 | 9410 | 9410 | 9370 | 1730 |
| 473 | 20240820 | 122400 | 6869326110 | 9410 | 9440 | 9470 | 9410 | 4242 |
| 474 | 20240820 | 122300 | 6829205670 | 9420 | 9430 | 9440 | 9410 | 1084 |
| 475 | 20240820 | 122200 | 6818975640 | 9410 | 9410 | 9450 | 9390 | 556 |
| 476 | 20240820 | 122100 | 6813745820 | 9450 | 9420 | 9450 | 9420 | 532 |
| 477 | 20240820 | 122000 | 6808722090 | 9460 | 9460 | 9470 | 9420 | 2075 |
| 478 | 20240820 | 121900 | 6789091110 | 9470 | 9370 | 9470 | 9360 | 3739 |
| 479 | 20240820 | 121800 | 6753825750 | 9360 | 9400 | 9400 | 9350 | 2122 |
| 480 | 20240820 | 121700 | 6733964580 | 9400 | 9400 | 9410 | 9400 | 243 |
| 481 | 20240820 | 121600 | 6731679290 | 9350 | 9350 | 9350 | 9350 | 0 |
| 482 | 20240820 | 121500 | 6731679290 | 9350 | 9360 | 9360 | 9350 | 776 |
| 483 | 20240820 | 121400 | 6724420790 | 9360 | 9370 | 9370 | 9360 | 558 |
| 484 | 20240820 | 121300 | 6719197610 | 9380 | 9420 | 9420 | 9380 | 3036 |
| 485 | 20240820 | 121200 | 6690700580 | 9380 | 9380 | 9380 | 9380 | 793 |
| 486 | 20240820 | 121100 | 6683262240 | 9380 | 9390 | 9390 | 9380 | 883 |
| 487 | 20240820 | 121000 | 6674979170 | 9380 | 9380 | 9380 | 9360 | 403 |
| 488 | 20240820 | 120900 | 6671199050 | 9380 | 9360 | 9380 | 9360 | 506 |
| 489 | 20240820 | 120800 | 6666462850 | 9350 | 9370 | 9410 | 9350 | 872 |
| 490 | 20240820 | 120700 | 6658299240 | 9380 | 9430 | 9430 | 9380 | 1708 |
| 491 | 20240820 | 120600 | 6642262060 | 9430 | 9420 | 9450 | 9400 | 1764 |
| 492 | 20240820 | 120500 | 6625677380 | 9470 | 9410 | 9470 | 9400 | 2180 |
| 493 | 20240820 | 120400 | 6605078750 | 9440 | 9420 | 9440 | 9410 | 673 |
| 494 | 20240820 | 120300 | 6598739920 | 9420 | 9440 | 9450 | 9420 | 675 |
| 495 | 20240820 | 120200 | 6592378630 | 9450 | 9450 | 9450 | 9410 | 627 |
| 496 | 20240820 | 120100 | 6586453520 | 9450 | 9400 | 9450 | 9400 | 2052 |
| 497 | 20240820 | 120000 | 6567079250 | 9430 | 9430 | 9450 | 9400 | 2477 |
| 498 | 20240820 | 115900 | 6543707580 | 9430 | 9410 | 9430 | 9400 | 278 |
| 499 | 20240820 | 115800 | 6541091950 | 9420 | 9420 | 9440 | 9420 | 937 |
| 500 | 20240820 | 115700 | 6532257770 | 9420 | 9400 | 9430 | 9400 | 303 |
| 501 | 20240820 | 115600 | 6529403390 | 9420 | 9430 | 9430 | 9370 | 108 |
| 502 | 20240820 | 115500 | 6528391070 | 9380 | 9390 | 9430 | 9380 | 1490 |
| 503 | 20240820 | 115400 | 6514406170 | 9420 | 9400 | 9420 | 9400 | 493 |
| 504 | 20240820 | 115300 | 6509771950 | 9430 | 9430 | 9430 | 9430 | 639 |
| 505 | 20240820 | 115200 | 6503746180 | 9430 | 9400 | 9430 | 9400 | 393 |
| 506 | 20240820 | 115100 | 6500048090 | 9390 | 9400 | 9400 | 9390 | 115 |
| 507 | 20240820 | 115000 | 6498967100 | 9410 | 9430 | 9430 | 9410 | 323 |
| 508 | 20240820 | 114900 | 6495926450 | 9430 | 9430 | 9430 | 9420 | 522 |
| 509 | 20240820 | 114800 | 6491004040 | 9430 | 9430 | 9430 | 9400 | 1153 |
| 510 | 20240820 | 114700 | 6480139260 | 9430 | 9430 | 9450 | 9410 | 7845 |
| 511 | 20240820 | 114600 | 6406137450 | 9430 | 9370 | 9430 | 9370 | 4202 |
| 512 | 20240820 | 114500 | 6366659350 | 9400 | 9380 | 9400 | 9380 | 914 |
| 513 | 20240820 | 114400 | 6358076340 | 9390 | 9380 | 9390 | 9350 | 959 |
| 514 | 20240820 | 114300 | 6349076630 | 9390 | 9370 | 9390 | 9370 | 2313 |
| 515 | 20240820 | 114200 | 6327399830 | 9370 | 9350 | 9370 | 9350 | 458 |
| 516 | 20240820 | 114100 | 6323117250 | 9350 | 9340 | 9370 | 9340 | 951 |
| 517 | 20240820 | 114000 | 6314233660 | 9350 | 9380 | 9390 | 9350 | 1173 |
| 518 | 20240820 | 113900 | 6303264520 | 9390 | 9380 | 9390 | 9360 | 235 |
| 519 | 20240820 | 113800 | 6301058380 | 9390 | 9390 | 9390 | 9370 | 86 |
| 520 | 20240820 | 113700 | 6300252380 | 9360 | 9400 | 9410 | 9340 | 2919 |
| 521 | 20240820 | 113600 | 6272943230 | 9410 | 9420 | 9420 | 9370 | 631 |
| 522 | 20240820 | 113500 | 6267010710 | 9410 | 9410 | 9450 | 9370 | 1957 |
| 523 | 20240820 | 113400 | 6248614140 | 9430 | 9340 | 9430 | 9340 | 4223 |
| 524 | 20240820 | 113300 | 6208898790 | 9360 | 9310 | 9360 | 9310 | 1181 |
| 525 | 20240820 | 113200 | 6197883610 | 9330 | 9350 | 9350 | 9310 | 4184 |
| 526 | 20240820 | 113100 | 6158902750 | 9330 | 9350 | 9360 | 9330 | 1774 |
| 527 | 20240820 | 113000 | 6142347650 | 9340 | 9340 | 9360 | 9340 | 130 |
| 528 | 20240820 | 112900 | 6141132820 | 9370 | 9380 | 9380 | 9340 | 789 |
| 529 | 20240820 | 112800 | 6133760280 | 9380 | 9350 | 9380 | 9340 | 335 |
| 530 | 20240820 | 112700 | 6130630170 | 9340 | 9380 | 9380 | 9330 | 510 |
| 531 | 20240820 | 112600 | 6125865640 | 9400 | 9400 | 9410 | 9350 | 607 |
| 532 | 20240820 | 112500 | 6120176390 | 9340 | 9420 | 9420 | 9340 | 4611 |
| 533 | 20240820 | 112400 | 6077004330 | 9420 | 9380 | 9420 | 9380 | 1071 |
| 534 | 20240820 | 112300 | 6066930590 | 9400 | 9390 | 9400 | 9380 | 534 |
| 535 | 20240820 | 112200 | 6061912430 | 9400 | 9380 | 9400 | 9370 | 957 |
| 536 | 20240820 | 112100 | 6052940370 | 9380 | 9380 | 9420 | 9380 | 2364 |
| 537 | 20240820 | 112000 | 6030722560 | 9360 | 9350 | 9410 | 9350 | 2298 |
| 538 | 20240820 | 111900 | 6009174200 | 9340 | 9360 | 9400 | 9340 | 2223 |
| 539 | 20240820 | 111800 | 5988376560 | 9350 | 9350 | 9360 | 9350 | 694 |
| 540 | 20240820 | 111700 | 5981884880 | 9350 | 9320 | 9360 | 9320 | 1978 |
| 541 | 20240820 | 111600 | 5963426140 | 9320 | 9350 | 9370 | 9320 | 2442 |
| 542 | 20240820 | 111500 | 5940611170 | 9370 | 9330 | 9370 | 9320 | 2131 |
| 543 | 20240820 | 111400 | 5920708850 | 9350 | 9400 | 9400 | 9290 | 7953 |
| 544 | 20240820 | 111300 | 5846541760 | 9350 | 9440 | 9470 | 9350 | 14053 |
| 545 | 20240820 | 111200 | 5714630530 | 9470 | 9510 | 9510 | 9400 | 14709 |
| 546 | 20240820 | 111100 | 5575465530 | 9540 | 9480 | 9580 | 9470 | 21719 |
| 547 | 20240820 | 111000 | 5368543750 | 9480 | 9530 | 9650 | 9460 | 42867 |
| 548 | 20240820 | 110900 | 4957648320 | 9560 | 9360 | 9580 | 9360 | 55059 |
| 549 | 20240820 | 110800 | 4435173300 | 9350 | 9350 | 9350 | 9340 | 317 |
| 550 | 20240820 | 110700 | 4432210750 | 9350 | 9330 | 9350 | 9330 | 206 |
| 551 | 20240820 | 110600 | 4430287680 | 9320 | 9320 | 9340 | 9320 | 372 |
| 552 | 20240820 | 110500 | 4426818610 | 9320 | 9310 | 9320 | 9310 | 203 |
| 553 | 20240820 | 110400 | 4424927650 | 9300 | 9300 | 9310 | 9300 | 143 |
| 554 | 20240820 | 110300 | 4423597690 | 9290 | 9310 | 9310 | 9290 | 125 |
| 555 | 20240820 | 110200 | 4422435980 | 9320 | 9280 | 9330 | 9280 | 427 |
| 556 | 20240820 | 110100 | 4418472450 | 9280 | 9280 | 9290 | 9270 | 1253 |
| 557 | 20240820 | 110000 | 4406848150 | 9280 | 9320 | 9320 | 9280 | 1639 |
| 558 | 20240820 | 105900 | 4391608980 | 9320 | 9320 | 9320 | 9320 | 244 |
| 559 | 20240820 | 105800 | 4389334900 | 9320 | 9330 | 9330 | 9320 | 735 |
| 560 | 20240820 | 105700 | 4382480460 | 9330 | 9320 | 9350 | 9320 | 872 |
| 561 | 20240820 | 105600 | 4374343910 | 9320 | 9300 | 9320 | 9280 | 941 |
| 562 | 20240820 | 105500 | 4365603380 | 9270 | 9320 | 9330 | 9250 | 5753 |
| 563 | 20240820 | 105400 | 4312185690 | 9320 | 9340 | 9350 | 9310 | 3311 |
| 564 | 20240820 | 105300 | 4281306590 | 9340 | 9390 | 9390 | 9340 | 4208 |
| 565 | 20240820 | 105200 | 4241900580 | 9390 | 9420 | 9420 | 9390 | 2030 |
| 566 | 20240820 | 105100 | 4222830210 | 9410 | 9420 | 9420 | 9390 | 6377 |
| 567 | 20240820 | 105000 | 4162836120 | 9410 | 9400 | 9420 | 9390 | 6843 |
| 568 | 20240820 | 104900 | 4098406990 | 9390 | 9370 | 9410 | 9360 | 4279 |
| 569 | 20240820 | 104800 | 4058223410 | 9360 | 9380 | 9380 | 9360 | 886 |
| 570 | 20240820 | 104700 | 4049924490 | 9360 | 9360 | 9380 | 9360 | 777 |
| 571 | 20240820 | 104600 | 4042651750 | 9360 | 9380 | 9380 | 9360 | 1045 |
| 572 | 20240820 | 104500 | 4032870350 | 9390 | 9350 | 9390 | 9350 | 1313 |
| 573 | 20240820 | 104400 | 4020576050 | 9350 | 9350 | 9360 | 9350 | 1174 |
| 574 | 20240820 | 104300 | 4009595630 | 9360 | 9330 | 9360 | 9330 | 143 |
| 575 | 20240820 | 104200 | 4008261380 | 9330 | 9320 | 9360 | 9320 | 577 |
| 576 | 20240820 | 104100 | 4002879280 | 9320 | 9360 | 9360 | 9320 | 1883 |
| 577 | 20240820 | 104000 | 3985285670 | 9370 | 9370 | 9380 | 9360 | 1058 |
| 578 | 20240820 | 103900 | 3975375870 | 9370 | 9390 | 9400 | 9350 | 1618 |
| 579 | 20240820 | 103800 | 3960180300 | 9360 | 9360 | 9390 | 9360 | 3046 |
| 580 | 20240820 | 103700 | 3931658370 | 9370 | 9330 | 9370 | 9330 | 455 |
| 581 | 20240820 | 103600 | 3927404590 | 9340 | 9320 | 9340 | 9320 | 1113 |
| 582 | 20240820 | 103500 | 3917021020 | 9320 | 9340 | 9350 | 9320 | 1163 |
| 583 | 20240820 | 103400 | 3906166030 | 9350 | 9400 | 9400 | 9330 | 2213 |
| 584 | 20240820 | 103300 | 3885429730 | 9400 | 9360 | 9420 | 9350 | 9377 |
| 585 | 20240820 | 103200 | 3797375990 | 9340 | 9340 | 9340 | 9320 | 995 |
| 586 | 20240820 | 103100 | 3788086530 | 9330 | 9330 | 9370 | 9330 | 3506 |
| 587 | 20240820 | 103000 | 3755305760 | 9330 | 9290 | 9330 | 9280 | 1762 |
| 588 | 20240820 | 102900 | 3738915840 | 9300 | 9310 | 9320 | 9280 | 1632 |
| 589 | 20240820 | 102800 | 3723739330 | 9310 | 9310 | 9310 | 9290 | 1445 |
| 590 | 20240820 | 102700 | 3710295620 | 9310 | 9300 | 9310 | 9260 | 1705 |
| 591 | 20240820 | 102600 | 3694463600 | 9280 | 9310 | 9310 | 9280 | 1070 |
| 592 | 20240820 | 102500 | 3684523050 | 9300 | 9290 | 9300 | 9290 | 98 |
| 593 | 20240820 | 102400 | 3683611680 | 9290 | 9290 | 9310 | 9290 | 1041 |
| 594 | 20240820 | 102300 | 3673933440 | 9300 | 9300 | 9300 | 9280 | 329 |
| 595 | 20240820 | 102200 | 3670876610 | 9300 | 9300 | 9310 | 9280 | 855 |
| 596 | 20240820 | 102100 | 3662932970 | 9300 | 9320 | 9320 | 9280 | 505 |
| 597 | 20240820 | 102000 | 3658240190 | 9320 | 9350 | 9350 | 9300 | 595 |
| 598 | 20240820 | 101900 | 3652698100 | 9350 | 9280 | 9360 | 9270 | 6804 |
| 599 | 20240820 | 101800 | 3589323840 | 9270 | 9250 | 9270 | 9250 | 1742 |
| 600 | 20240820 | 101700 | 3573186770 | 9250 | 9230 | 9250 | 9230 | 1595 |
| 601 | 20240820 | 101600 | 3558453510 | 9240 | 9230 | 9240 | 9210 | 1280 |
| 602 | 20240820 | 101500 | 3546642410 | 9210 | 9240 | 9240 | 9210 | 764 |
| 603 | 20240820 | 101400 | 3539598460 | 9240 | 9230 | 9240 | 9210 | 976 |
| 604 | 20240820 | 101300 | 3530597120 | 9210 | 9230 | 9240 | 9210 | 1357 |
| 605 | 20240820 | 101200 | 3518094290 | 9240 | 9220 | 9240 | 9200 | 2005 |
| 606 | 20240820 | 101100 | 3499619650 | 9220 | 9240 | 9250 | 9210 | 6485 |
| 607 | 20240820 | 101000 | 3439774670 | 9240 | 9250 | 9250 | 9240 | 2542 |
| 608 | 20240820 | 100900 | 3416261730 | 9250 | 9250 | 9260 | 9250 | 3279 |
| 609 | 20240820 | 100800 | 3385930970 | 9250 | 9250 | 9250 | 9240 | 927 |
| 610 | 20240820 | 100700 | 3377360540 | 9240 | 9270 | 9270 | 9240 | 3003 |
| 611 | 20240820 | 100600 | 3349586000 | 9250 | 9260 | 9290 | 9240 | 2412 |
| 612 | 20240820 | 100500 | 3327265510 | 9290 | 9300 | 9300 | 9260 | 1226 |
| 613 | 20240820 | 100400 | 3315894210 | 9280 | 9300 | 9320 | 9280 | 2637 |
| 614 | 20240820 | 100300 | 3291400570 | 9320 | 9320 | 9320 | 9300 | 770 |
| 615 | 20240820 | 100200 | 3284228380 | 9320 | 9300 | 9340 | 9290 | 3293 |
| 616 | 20240820 | 100100 | 3253555700 | 9310 | 9290 | 9310 | 9290 | 3563 |
| 617 | 20240820 | 100000 | 3220425110 | 9290 | 9310 | 9320 | 9290 | 3885 |
| 618 | 20240820 | 095900 | 3184292510 | 9320 | 9320 | 9320 | 9300 | 2893 |
| 619 | 20240820 | 095800 | 3157354270 | 9320 | 9330 | 9330 | 9320 | 3709 |
| 620 | 20240820 | 095700 | 3122772860 | 9330 | 9360 | 9360 | 9330 | 576 |
| 621 | 20240820 | 095600 | 3117392940 | 9330 | 9310 | 9370 | 9310 | 3075 |
| 622 | 20240820 | 095500 | 3088691620 | 9320 | 9320 | 9330 | 9300 | 3641 |
| 623 | 20240820 | 095400 | 3054779220 | 9340 | 9350 | 9360 | 9300 | 5462 |
| 624 | 20240820 | 095300 | 3003799830 | 9350 | 9390 | 9400 | 9340 | 4706 |
| 625 | 20240820 | 095200 | 2959729060 | 9380 | 9390 | 9400 | 9370 | 5065 |
| 626 | 20240820 | 095100 | 2912206010 | 9390 | 9400 | 9420 | 9390 | 4430 |
| 627 | 20240820 | 095000 | 2870549550 | 9420 | 9400 | 9430 | 9380 | 3292 |
| 628 | 20240820 | 094900 | 2839597610 | 9400 | 9440 | 9440 | 9360 | 19986 |
| 629 | 20240820 | 094800 | 2651672300 | 9430 | 9450 | 9480 | 9430 | 10100 |
| 630 | 20240820 | 094700 | 2556280470 | 9440 | 9490 | 9490 | 9440 | 35857 |
| 631 | 20240820 | 094600 | 2216921920 | 9490 | 9470 | 9500 | 9400 | 50169 |
| 632 | 20240820 | 094500 | 1742337910 | 9480 | 9280 | 9480 | 9280 | 54258 |
| 633 | 20240820 | 094400 | 1232661290 | 9270 | 9270 | 9280 | 9250 | 2854 |
| 634 | 20240820 | 094300 | 1206219870 | 9270 | 9290 | 9290 | 9260 | 1765 |
| 635 | 20240820 | 094200 | 1189843000 | 9280 | 9270 | 9280 | 9260 | 2120 |
| 636 | 20240820 | 094100 | 1170192180 | 9270 | 9270 | 9290 | 9270 | 2228 |
| 637 | 20240820 | 094000 | 1149522880 | 9300 | 9270 | 9310 | 9270 | 4312 |
| 638 | 20240820 | 093900 | 1109440080 | 9300 | 9310 | 9310 | 9220 | 7096 |
| 639 | 20240820 | 093800 | 1043448930 | 9300 | 9270 | 9310 | 9220 | 5166 |
| 640 | 20240820 | 093700 | 995570960 | 9270 | 9180 | 9310 | 9180 | 13419 |
| 641 | 20240820 | 093600 | 871334130 | 9180 | 9160 | 9180 | 9160 | 1809 |
| 642 | 20240820 | 093500 | 854742470 | 9160 | 9160 | 9170 | 9160 | 542 |
| 643 | 20240820 | 093400 | 849775380 | 9150 | 9160 | 9160 | 9150 | 1218 |
| 644 | 20240820 | 093300 | 838625070 | 9170 | 9200 | 9210 | 9160 | 5873 |
| 645 | 20240820 | 093200 | 784692310 | 9210 | 9250 | 9270 | 9210 | 7232 |
| 646 | 20240820 | 093100 | 717897080 | 9210 | 9170 | 9270 | 9170 | 11646 |
| 647 | 20240820 | 093000 | 610507100 | 9170 | 9140 | 9170 | 9130 | 2463 |
| 648 | 20240820 | 092900 | 587971030 | 9140 | 9120 | 9140 | 9100 | 808 |
| 649 | 20240820 | 092800 | 580600640 | 9120 | 9090 | 9120 | 9080 | 2934 |
| 650 | 20240820 | 092700 | 553932790 | 9090 | 9070 | 9110 | 9050 | 505 |
| 651 | 20240820 | 092600 | 549342900 | 9090 | 9050 | 9090 | 9050 | 3229 |
| 652 | 20240820 | 092500 | 520111060 | 9050 | 9050 | 9060 | 9050 | 642 |
| 653 | 20240820 | 092400 | 514300860 | 9050 | 9060 | 9070 | 9050 | 116 |
| 654 | 20240820 | 092300 | 513250560 | 9050 | 9050 | 9050 | 9040 | 823 |
| 655 | 20240820 | 092200 | 505802550 | 9050 | 9060 | 9080 | 9050 | 162 |
| 656 | 20240820 | 092100 | 504333000 | 9060 | 9090 | 9090 | 9060 | 1451 |
| 657 | 20240820 | 092000 | 491182610 | 9100 | 9050 | 9100 | 9050 | 202 |
| 658 | 20240820 | 091900 | 489348020 | 9060 | 9060 | 9090 | 9040 | 335 |
| 659 | 20240820 | 091800 | 486310060 | 9060 | 9020 | 9060 | 9010 | 2878 |
| 660 | 20240820 | 091700 | 460344540 | 9010 | 9040 | 9040 | 9010 | 1837 |
| 661 | 20240820 | 091600 | 443770250 | 9040 | 9060 | 9060 | 9040 | 876 |
| 662 | 20240820 | 091500 | 435841220 | 9070 | 9090 | 9090 | 9070 | 1071 |
| 663 | 20240820 | 091400 | 426118640 | 9100 | 9140 | 9140 | 9080 | 966 |
| 664 | 20240820 | 091300 | 417317680 | 9130 | 9150 | 9150 | 9120 | 2360 |
| 665 | 20240820 | 091200 | 395759200 | 9140 | 9140 | 9160 | 9120 | 3205 |
| 666 | 20240820 | 091100 | 366454980 | 9140 | 9100 | 9140 | 9080 | 1374 |
| 667 | 20240820 | 091000 | 353947670 | 9130 | 9080 | 9150 | 9080 | 2408 |
| 668 | 20240820 | 090900 | 332022630 | 9050 | 9020 | 9070 | 9000 | 3746 |
| 669 | 20240820 | 090800 | 298238190 | 9020 | 9040 | 9040 | 9010 | 1573 |
| 670 | 20240820 | 090700 | 284057960 | 9040 | 9040 | 9040 | 9010 | 1551 |
| 671 | 20240820 | 090600 | 270072840 | 9040 | 9000 | 9040 | 9000 | 611 |
| 672 | 20240820 | 090500 | 264573720 | 8990 | 9010 | 9010 | 8990 | 4055 |
| 673 | 20240820 | 090400 | 228064150 | 9010 | 9030 | 9040 | 9010 | 2938 |
| 674 | 20240820 | 090300 | 201545500 | 9080 | 9050 | 9080 | 9030 | 2512 |
| 675 | 20240820 | 090200 | 178830750 | 9030 | 9030 | 9070 | 9030 | 4450 |
| 676 | 20240820 | 090100 | 138562450 | 9030 | 9020 | 9060 | 9020 | 4274 |
| 677 | 20240820 | 090000 | 100002930 | 9020 | 9080 | 9080 | 9020 | 10674 |