33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 201400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 3513 |
| 3 | 20241113 | 201300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20241113 | 201200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20241113 | 201100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20241113 | 201000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20241113 | 200900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20241113 | 200800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20241113 | 200700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20241113 | 200600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20241113 | 200500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20241113 | 200400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20241113 | 200300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20241113 | 200200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20241113 | 200100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20241113 | 200000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20241113 | 195900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20241113 | 195800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20241113 | 195700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20241113 | 195600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20241113 | 195500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20241113 | 195400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20241113 | 195300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20241113 | 195200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20241113 | 195100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20241113 | 195000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20241113 | 194900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20241113 | 194800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20241113 | 194700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20241113 | 194600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20241113 | 194500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20241113 | 194400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 3513 |
| 33 | 20241113 | 194300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20241113 | 194200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20241113 | 194100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20241113 | 194000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20241113 | 193900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20241113 | 193800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20241113 | 193700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20241113 | 193600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20241113 | 193500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20241113 | 193400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20241113 | 193300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20241113 | 193200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20241113 | 193100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20241113 | 193000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20241113 | 192900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20241113 | 192800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20241113 | 192700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20241113 | 192600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20241113 | 192500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20241113 | 192400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20241113 | 192300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20241113 | 192200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20241113 | 192100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20241113 | 192000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20241113 | 191900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20241113 | 191800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20241113 | 191700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20241113 | 191600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20241113 | 191500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20241113 | 191400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 3513 |
| 63 | 20241113 | 191300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20241113 | 191200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20241113 | 191100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20241113 | 191000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20241113 | 190900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20241113 | 190800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20241113 | 190700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20241113 | 190600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20241113 | 190500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20241113 | 190400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20241113 | 190300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20241113 | 190200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20241113 | 190100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20241113 | 190000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20241113 | 185900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20241113 | 185800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20241113 | 185700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20241113 | 185600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20241113 | 185500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20241113 | 185400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20241113 | 185300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20241113 | 185200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20241113 | 185100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20241113 | 185000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20241113 | 184900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20241113 | 184800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20241113 | 184700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20241113 | 184600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20241113 | 184500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20241113 | 184400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 3513 |
| 93 | 20241113 | 184300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20241113 | 184200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20241113 | 184100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20241113 | 184000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20241113 | 183900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20241113 | 183800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20241113 | 183700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20241113 | 183600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20241113 | 183500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20241113 | 183400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20241113 | 183300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20241113 | 183200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20241113 | 183100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20241113 | 183000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20241113 | 182900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20241113 | 182800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20241113 | 182700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20241113 | 182600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20241113 | 182500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20241113 | 182400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20241113 | 182300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20241113 | 182200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20241113 | 182100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20241113 | 182000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20241113 | 181900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20241113 | 181800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20241113 | 181700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20241113 | 181600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20241113 | 181500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20241113 | 181400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 3513 |
| 123 | 20241113 | 181300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20241113 | 181200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20241113 | 181100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20241113 | 181000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20241113 | 180900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20241113 | 180800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20241113 | 180700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20241113 | 180600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20241113 | 180500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20241113 | 180400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20241113 | 180300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20241113 | 180200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20241113 | 180100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20241113 | 180000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20241113 | 175900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20241113 | 175800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20241113 | 175700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20241113 | 175600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20241113 | 175500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20241113 | 175400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20241113 | 175300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20241113 | 175200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20241113 | 175100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20241113 | 175000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20241113 | 174900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20241113 | 174800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20241113 | 174700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20241113 | 174600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20241113 | 174500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20241113 | 174400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 3513 |
| 153 | 20241113 | 174300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20241113 | 174200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20241113 | 174100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20241113 | 174000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20241113 | 173900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20241113 | 173800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20241113 | 173700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20241113 | 173600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20241113 | 173500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20241113 | 173400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20241113 | 173300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20241113 | 173200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20241113 | 173100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20241113 | 173000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20241113 | 172900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20241113 | 172800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20241113 | 172700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20241113 | 172600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20241113 | 172500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20241113 | 172400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20241113 | 172300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20241113 | 172200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20241113 | 172100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20241113 | 172000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20241113 | 171900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20241113 | 171800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20241113 | 171700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20241113 | 171600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20241113 | 171500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20241113 | 171400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 3513 |
| 183 | 20241113 | 171300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20241113 | 171200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20241113 | 171100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20241113 | 171000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20241113 | 170900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20241113 | 170800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20241113 | 170700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20241113 | 170600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20241113 | 170500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20241113 | 170400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20241113 | 170300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20241113 | 170200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20241113 | 170100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20241113 | 170000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20241113 | 165900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20241113 | 165800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20241113 | 165700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20241113 | 165600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20241113 | 165500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20241113 | 165400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20241113 | 165300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20241113 | 165200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20241113 | 165100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20241113 | 165000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20241113 | 164900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20241113 | 164800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20241113 | 164700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20241113 | 164600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20241113 | 164500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20241113 | 164400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 3513 |
| 213 | 20241113 | 164300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20241113 | 164200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20241113 | 164100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20241113 | 164000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20241113 | 163900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20241113 | 163800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20241113 | 163700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20241113 | 163600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20241113 | 163500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20241113 | 163400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20241113 | 163300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20241113 | 163200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20241113 | 163100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20241113 | 163000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20241113 | 162900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20241113 | 162800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20241113 | 162700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20241113 | 162600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20241113 | 162500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20241113 | 162400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20241113 | 162300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20241113 | 162200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20241113 | 162100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20241113 | 162000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20241113 | 161900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20241113 | 161800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20241113 | 161700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20241113 | 161600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20241113 | 161500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20241113 | 161400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 3513 |
| 243 | 20241113 | 161300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20241113 | 161200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20241113 | 161100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20241113 | 161000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20241113 | 160900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20241113 | 160800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20241113 | 160700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20241113 | 160600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20241113 | 160500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20241113 | 160400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20241113 | 160300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20241113 | 160200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20241113 | 160100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20241113 | 160000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 257 | 20241113 | 155900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 258 | 20241113 | 155800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 259 | 20241113 | 155700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 260 | 20241113 | 155600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 261 | 20241113 | 155500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 262 | 20241113 | 155400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 263 | 20241113 | 155300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 264 | 20241113 | 155200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 265 | 20241113 | 155100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 266 | 20241113 | 155000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 267 | 20241113 | 154900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 268 | 20241113 | 154800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 269 | 20241113 | 154700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 270 | 20241113 | 154600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 271 | 20241113 | 154500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 272 | 20241113 | 154400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 3513 |
| 273 | 20241113 | 154300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 274 | 20241113 | 154200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 275 | 20241113 | 154100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 276 | 20241113 | 154000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 277 | 20241113 | 153900 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 278 | 20241113 | 153800 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 279 | 20241113 | 153700 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 280 | 20241113 | 153600 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 281 | 20241113 | 153500 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 282 | 20241113 | 153400 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 283 | 20241113 | 153300 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 284 | 20241113 | 153200 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 285 | 20241113 | 153100 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 0 |
| 286 | 20241113 | 153000 | 1574529440 | 6780 | 6780 | 6780 | 6780 | 3513 |
| 287 | 20241113 | 152900 | 1550711300 | 6780 | 6780 | 6780 | 6780 | 0 |
| 288 | 20241113 | 152800 | 1550711300 | 6780 | 6780 | 6780 | 6780 | 0 |
| 289 | 20241113 | 152700 | 1550711300 | 6780 | 6780 | 6780 | 6780 | 0 |
| 290 | 20241113 | 152600 | 1550711300 | 6780 | 6780 | 6780 | 6780 | 0 |
| 291 | 20241113 | 152500 | 1550711300 | 6780 | 6780 | 6780 | 6780 | 0 |
| 292 | 20241113 | 152400 | 1550711300 | 6780 | 6780 | 6780 | 6780 | 0 |
| 293 | 20241113 | 152300 | 1550711300 | 6780 | 6780 | 6780 | 6780 | 0 |
| 294 | 20241113 | 152200 | 1550711300 | 6780 | 6780 | 6780 | 6780 | 0 |
| 295 | 20241113 | 152100 | 1550711300 | 6780 | 6780 | 6780 | 6780 | 0 |
| 296 | 20241113 | 152000 | 1550711300 | 6780 | 6780 | 6780 | 6780 | 0 |
| 297 | 20241113 | 151900 | 1550711300 | 6780 | 6760 | 6780 | 6760 | 753 |
| 298 | 20241113 | 151800 | 1545620880 | 6760 | 6770 | 6770 | 6760 | 536 |
| 299 | 20241113 | 151700 | 1541995450 | 6780 | 6770 | 6780 | 6770 | 504 |
| 300 | 20241113 | 151600 | 1538582370 | 6780 | 6790 | 6790 | 6770 | 1558 |
| 301 | 20241113 | 151500 | 1528033590 | 6800 | 6800 | 6800 | 6800 | 18 |
| 302 | 20241113 | 151400 | 1527911190 | 6800 | 6800 | 6800 | 6800 | 1361 |
| 303 | 20241113 | 151300 | 1518656390 | 6800 | 6810 | 6810 | 6800 | 419 |
| 304 | 20241113 | 151200 | 1515807040 | 6800 | 6800 | 6800 | 6800 | 54 |
| 305 | 20241113 | 151100 | 1515439840 | 6790 | 6790 | 6790 | 6790 | 40 |
| 306 | 20241113 | 151000 | 1515168240 | 6790 | 6790 | 6790 | 6790 | 10 |
| 307 | 20241113 | 150900 | 1515100340 | 6780 | 6790 | 6790 | 6770 | 1377 |
| 308 | 20241113 | 150800 | 1505765660 | 6790 | 6780 | 6790 | 6780 | 1354 |
| 309 | 20241113 | 150700 | 1496585530 | 6790 | 6810 | 6810 | 6790 | 1170 |
| 310 | 20241113 | 150600 | 1488640990 | 6810 | 6800 | 6810 | 6790 | 57 |
| 311 | 20241113 | 150500 | 1488253760 | 6800 | 6800 | 6800 | 6800 | 100 |
| 312 | 20241113 | 150400 | 1487573760 | 6790 | 6800 | 6810 | 6790 | 1059 |
| 313 | 20241113 | 150300 | 1480370030 | 6800 | 6810 | 6810 | 6800 | 100 |
| 314 | 20241113 | 150200 | 1479689930 | 6830 | 6820 | 6830 | 6820 | 551 |
| 315 | 20241113 | 150100 | 1475927100 | 6820 | 6790 | 6820 | 6790 | 1063 |
| 316 | 20241113 | 150000 | 1468689310 | 6790 | 6810 | 6810 | 6790 | 3000 |
| 317 | 20241113 | 145900 | 1448304030 | 6820 | 6820 | 6820 | 6810 | 359 |
| 318 | 20241113 | 145800 | 1445857110 | 6810 | 6810 | 6810 | 6810 | 485 |
| 319 | 20241113 | 145700 | 1442554260 | 6800 | 6800 | 6800 | 6800 | 132 |
| 320 | 20241113 | 145600 | 1441656660 | 6800 | 6810 | 6810 | 6800 | 102 |
| 321 | 20241113 | 145500 | 1440962660 | 6820 | 6820 | 6820 | 6820 | 0 |
| 322 | 20241113 | 145400 | 1440962660 | 6820 | 6820 | 6820 | 6820 | 1500 |
| 323 | 20241113 | 145300 | 1430732660 | 6800 | 6810 | 6810 | 6800 | 510 |
| 324 | 20241113 | 145200 | 1427264460 | 6800 | 6820 | 6820 | 6800 | 86 |
| 325 | 20241113 | 145100 | 1426679440 | 6820 | 6830 | 6830 | 6820 | 73 |
| 326 | 20241113 | 145000 | 1426180950 | 6800 | 6820 | 6820 | 6800 | 144 |
| 327 | 20241113 | 144900 | 1425199360 | 6830 | 6840 | 6840 | 6830 | 30 |
| 328 | 20241113 | 144800 | 1424994360 | 6840 | 6820 | 6840 | 6770 | 1264 |
| 329 | 20241113 | 144700 | 1416426190 | 6820 | 6820 | 6820 | 6820 | 1000 |
| 330 | 20241113 | 144600 | 1409606190 | 6800 | 6800 | 6800 | 6800 | 1000 |
| 331 | 20241113 | 144500 | 1402806190 | 6790 | 6770 | 6790 | 6770 | 935 |
| 332 | 20241113 | 144400 | 1396474240 | 6770 | 6790 | 6790 | 6770 | 3331 |
| 333 | 20241113 | 144300 | 1373905200 | 6790 | 6800 | 6800 | 6790 | 380 |
| 334 | 20241113 | 144200 | 1371321700 | 6800 | 6800 | 6800 | 6800 | 449 |
| 335 | 20241113 | 144100 | 1368268500 | 6810 | 6810 | 6810 | 6810 | 148 |
| 336 | 20241113 | 144000 | 1367260620 | 6810 | 6880 | 6880 | 6810 | 263 |
| 337 | 20241113 | 143900 | 1365464600 | 6880 | 6880 | 6880 | 6880 | 20 |
| 338 | 20241113 | 143800 | 1365327000 | 6890 | 6870 | 6890 | 6870 | 300 |
| 339 | 20241113 | 143700 | 1363263960 | 6870 | 6870 | 6870 | 6870 | 0 |
| 340 | 20241113 | 143600 | 1363263960 | 6870 | 6820 | 6870 | 6820 | 51 |
| 341 | 20241113 | 143500 | 1362913640 | 6820 | 6880 | 6880 | 6820 | 593 |
| 342 | 20241113 | 143400 | 1358857380 | 6820 | 6820 | 6820 | 6820 | 17 |
| 343 | 20241113 | 143300 | 1358741440 | 6840 | 6840 | 6840 | 6840 | 0 |
| 344 | 20241113 | 143200 | 1358741440 | 6840 | 6840 | 6840 | 6840 | 182 |
| 345 | 20241113 | 143100 | 1357496560 | 6840 | 6840 | 6840 | 6840 | 0 |
| 346 | 20241113 | 143000 | 1357496560 | 6840 | 6850 | 6850 | 6840 | 553 |
| 347 | 20241113 | 142900 | 1353709510 | 6880 | 6880 | 6880 | 6880 | 146 |
| 348 | 20241113 | 142800 | 1352705030 | 6860 | 6860 | 6860 | 6860 | 200 |
| 349 | 20241113 | 142700 | 1351333030 | 6850 | 6850 | 6850 | 6850 | 112 |
| 350 | 20241113 | 142600 | 1350565830 | 6850 | 6840 | 6850 | 6840 | 908 |
| 351 | 20241113 | 142500 | 1344352010 | 6840 | 6840 | 6840 | 6840 | 0 |
| 352 | 20241113 | 142400 | 1344352010 | 6840 | 6840 | 6840 | 6840 | 0 |
| 353 | 20241113 | 142300 | 1344352010 | 6840 | 6840 | 6840 | 6840 | 0 |
| 354 | 20241113 | 142200 | 1344352010 | 6840 | 6840 | 6840 | 6840 | 91 |
| 355 | 20241113 | 142100 | 1343729570 | 6850 | 6820 | 6850 | 6820 | 220 |
| 356 | 20241113 | 142000 | 1342226470 | 6800 | 6800 | 6800 | 6800 | 602 |
| 357 | 20241113 | 141900 | 1338132870 | 6820 | 6830 | 6830 | 6820 | 192 |
| 358 | 20241113 | 141800 | 1336823310 | 6840 | 6840 | 6840 | 6840 | 26 |
| 359 | 20241113 | 141700 | 1336645470 | 6850 | 6850 | 6850 | 6850 | 7 |
| 360 | 20241113 | 141600 | 1336597520 | 6850 | 6840 | 6850 | 6840 | 300 |
| 361 | 20241113 | 141500 | 1334545320 | 6840 | 6840 | 6840 | 6840 | 10 |
| 362 | 20241113 | 141400 | 1334476920 | 6830 | 6830 | 6830 | 6830 | 0 |
| 363 | 20241113 | 141300 | 1334476920 | 6830 | 6830 | 6830 | 6830 | 259 |
| 364 | 20241113 | 141200 | 1332707950 | 6820 | 6830 | 6830 | 6820 | 80 |
| 365 | 20241113 | 141100 | 1332162250 | 6830 | 6830 | 6840 | 6830 | 193 |
| 366 | 20241113 | 141000 | 1330843060 | 6840 | 6820 | 6840 | 6820 | 722 |
| 367 | 20241113 | 140900 | 1325916960 | 6820 | 6820 | 6820 | 6820 | 4 |
| 368 | 20241113 | 140800 | 1325889680 | 6820 | 6810 | 6820 | 6810 | 220 |
| 369 | 20241113 | 140700 | 1324389380 | 6770 | 6770 | 6770 | 6770 | 2 |
| 370 | 20241113 | 140600 | 1324375840 | 6800 | 6800 | 6800 | 6800 | 368 |
| 371 | 20241113 | 140500 | 1321873440 | 6770 | 6770 | 6770 | 6770 | 101 |
| 372 | 20241113 | 140400 | 1321189670 | 6770 | 6770 | 6770 | 6770 | 0 |
| 373 | 20241113 | 140300 | 1321189670 | 6770 | 6790 | 6790 | 6770 | 903 |
| 374 | 20241113 | 140200 | 1315070370 | 6790 | 6820 | 6820 | 6790 | 119 |
| 375 | 20241113 | 140100 | 1314261430 | 6820 | 6820 | 6820 | 6820 | 1 |
| 376 | 20241113 | 140000 | 1314254610 | 6820 | 6820 | 6820 | 6820 | 0 |
| 377 | 20241113 | 135900 | 1314254610 | 6820 | 6820 | 6820 | 6820 | 190 |
| 378 | 20241113 | 135800 | 1312958810 | 6820 | 6780 | 6820 | 6780 | 130 |
| 379 | 20241113 | 135700 | 1312077290 | 6810 | 6800 | 6810 | 6800 | 721 |
| 380 | 20241113 | 135600 | 1307171390 | 6800 | 6790 | 6820 | 6790 | 196 |
| 381 | 20241113 | 135500 | 1305838210 | 6790 | 6790 | 6790 | 6790 | 10 |
| 382 | 20241113 | 135400 | 1305770310 | 6780 | 6780 | 6780 | 6780 | 19 |
| 383 | 20241113 | 135300 | 1305641490 | 6780 | 6810 | 6810 | 6780 | 11 |
| 384 | 20241113 | 135200 | 1305566610 | 6810 | 6810 | 6810 | 6770 | 361 |
| 385 | 20241113 | 135100 | 1303120350 | 6780 | 6780 | 6780 | 6780 | 1 |
| 386 | 20241113 | 135000 | 1303113570 | 6770 | 6790 | 6790 | 6770 | 300 |
| 387 | 20241113 | 134900 | 1301080970 | 6770 | 6770 | 6770 | 6770 | 0 |
| 388 | 20241113 | 134800 | 1301080970 | 6770 | 6830 | 6830 | 6760 | 943 |
| 389 | 20241113 | 134700 | 1294689710 | 6840 | 6840 | 6840 | 6840 | 5 |
| 390 | 20241113 | 134600 | 1294655510 | 6840 | 6840 | 6840 | 6840 | 0 |
| 391 | 20241113 | 134500 | 1294655510 | 6840 | 6840 | 6840 | 6840 | 18 |
| 392 | 20241113 | 134400 | 1294532390 | 6850 | 6860 | 6860 | 6810 | 1132 |
| 393 | 20241113 | 134300 | 1286778660 | 6850 | 6840 | 6850 | 6840 | 935 |
| 394 | 20241113 | 134200 | 1280376250 | 6750 | 6850 | 6850 | 6750 | 3300 |
| 395 | 20241113 | 134100 | 1258054030 | 6860 | 6860 | 6860 | 6860 | 10 |
| 396 | 20241113 | 134000 | 1257985430 | 6890 | 6890 | 6890 | 6890 | 11 |
| 397 | 20241113 | 133900 | 1257909640 | 6850 | 6850 | 6850 | 6850 | 1 |
| 398 | 20241113 | 133800 | 1257902790 | 6840 | 6840 | 6840 | 6840 | 11 |
| 399 | 20241113 | 133700 | 1257827550 | 6900 | 6900 | 6900 | 6900 | 0 |
| 400 | 20241113 | 133600 | 1257827550 | 6900 | 6860 | 6900 | 6850 | 2045 |
| 401 | 20241113 | 133500 | 1243794600 | 6880 | 6880 | 6880 | 6880 | 0 |
| 402 | 20241113 | 133400 | 1243794600 | 6880 | 6920 | 6920 | 6880 | 2404 |
| 403 | 20241113 | 133300 | 1227218920 | 6900 | 6900 | 6900 | 6900 | 44 |
| 404 | 20241113 | 133200 | 1226915320 | 6910 | 6910 | 6910 | 6910 | 4 |
| 405 | 20241113 | 133100 | 1226887680 | 6910 | 6910 | 6910 | 6910 | 102 |
| 406 | 20241113 | 133000 | 1226182860 | 6900 | 6890 | 6900 | 6890 | 328 |
| 407 | 20241113 | 132900 | 1223921290 | 6890 | 6890 | 6890 | 6890 | 1 |
| 408 | 20241113 | 132800 | 1223914400 | 6890 | 6890 | 6890 | 6890 | 0 |
| 409 | 20241113 | 132700 | 1223914400 | 6890 | 6870 | 6890 | 6870 | 960 |
| 410 | 20241113 | 132600 | 1217316600 | 6850 | 6850 | 6850 | 6850 | 3 |
| 411 | 20241113 | 132500 | 1217296050 | 6870 | 6840 | 6870 | 6840 | 491 |
| 412 | 20241113 | 132400 | 1213934880 | 6890 | 6890 | 6890 | 6890 | 0 |
| 413 | 20241113 | 132300 | 1213934880 | 6890 | 6870 | 6890 | 6760 | 1961 |
| 414 | 20241113 | 132200 | 1200623550 | 6790 | 6790 | 6790 | 6790 | 0 |
| 415 | 20241113 | 132100 | 1200623550 | 6790 | 6790 | 6790 | 6790 | 0 |
| 416 | 20241113 | 132000 | 1200623550 | 6790 | 6790 | 6790 | 6790 | 0 |
| 417 | 20241113 | 131900 | 1200623550 | 6790 | 6830 | 6830 | 6790 | 701 |
| 418 | 20241113 | 131800 | 1195856720 | 6830 | 6830 | 6830 | 6830 | 0 |
| 419 | 20241113 | 131700 | 1195856720 | 6830 | 6830 | 6830 | 6830 | 1815 |
| 420 | 20241113 | 131600 | 1183460270 | 6830 | 6830 | 6830 | 6830 | 1558 |
| 421 | 20241113 | 131500 | 1172819130 | 6840 | 6820 | 6840 | 6820 | 1004 |
| 422 | 20241113 | 131400 | 1165960560 | 6820 | 6800 | 6820 | 6790 | 331 |
| 423 | 20241113 | 131300 | 1163705850 | 6800 | 6820 | 6840 | 6800 | 2118 |
| 424 | 20241113 | 131200 | 1149249310 | 6830 | 6800 | 6830 | 6790 | 871 |
| 425 | 20241113 | 131100 | 1143320060 | 6790 | 6800 | 6840 | 6790 | 147 |
| 426 | 20241113 | 131000 | 1142317870 | 6800 | 6820 | 6820 | 6800 | 435 |
| 427 | 20241113 | 130900 | 1139355370 | 6850 | 6810 | 6850 | 6790 | 2983 |
| 428 | 20241113 | 130800 | 1119080320 | 6870 | 6830 | 6870 | 6800 | 6450 |
| 429 | 20241113 | 130700 | 1075183880 | 6800 | 6850 | 6850 | 6800 | 3546 |
| 430 | 20241113 | 130600 | 1050997290 | 6840 | 6850 | 6880 | 6840 | 749 |
| 431 | 20241113 | 130500 | 1045865140 | 6850 | 6870 | 6900 | 6840 | 1943 |
| 432 | 20241113 | 130400 | 1032550510 | 6860 | 6890 | 6920 | 6860 | 1423 |
| 433 | 20241113 | 130300 | 1022758780 | 6880 | 6880 | 6880 | 6880 | 0 |
| 434 | 20241113 | 130200 | 1022758780 | 6880 | 6900 | 6900 | 6880 | 977 |
| 435 | 20241113 | 130100 | 1016027500 | 6900 | 6910 | 6910 | 6900 | 1186 |
| 436 | 20241113 | 130000 | 1007843980 | 6940 | 6900 | 6940 | 6900 | 601 |
| 437 | 20241113 | 125900 | 1003693040 | 6900 | 6930 | 6930 | 6900 | 1500 |
| 438 | 20241113 | 125800 | 993332240 | 6930 | 6930 | 6930 | 6930 | 0 |
| 439 | 20241113 | 125700 | 993332240 | 6930 | 6930 | 6930 | 6930 | 28 |
| 440 | 20241113 | 125600 | 993138200 | 6920 | 6920 | 6920 | 6910 | 208 |
| 441 | 20241113 | 125500 | 991699570 | 7010 | 6950 | 7010 | 6950 | 1000 |
| 442 | 20241113 | 125400 | 984729780 | 6890 | 6890 | 6890 | 6890 | 0 |
| 443 | 20241113 | 125300 | 984729780 | 6890 | 6890 | 6890 | 6890 | 0 |
| 444 | 20241113 | 125200 | 984729780 | 6890 | 6900 | 6930 | 6880 | 926 |
| 445 | 20241113 | 125100 | 978343800 | 6900 | 6930 | 6930 | 6900 | 6853 |
| 446 | 20241113 | 125000 | 931001140 | 6920 | 6930 | 6930 | 6920 | 44 |
| 447 | 20241113 | 124900 | 930696520 | 6950 | 6950 | 6950 | 6950 | 29 |
| 448 | 20241113 | 124800 | 930494970 | 6950 | 6970 | 6970 | 6920 | 619 |
| 449 | 20241113 | 124700 | 926210730 | 6970 | 6970 | 6970 | 6970 | 12 |
| 450 | 20241113 | 124600 | 926127090 | 6930 | 6960 | 6960 | 6930 | 1616 |
| 451 | 20241113 | 124500 | 914901410 | 6970 | 6960 | 6970 | 6960 | 261 |
| 452 | 20241113 | 124400 | 913082300 | 6950 | 6950 | 6950 | 6950 | 146 |
| 453 | 20241113 | 124300 | 912067600 | 6970 | 6960 | 6970 | 6960 | 168 |
| 454 | 20241113 | 124200 | 910898280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 455 | 20241113 | 124100 | 910898280 | 6970 | 6970 | 6970 | 6970 | 90 |
| 456 | 20241113 | 124000 | 910270980 | 6970 | 6970 | 6970 | 6970 | 10 |
| 457 | 20241113 | 123900 | 910201280 | 6960 | 6960 | 6960 | 6960 | 40 |
| 458 | 20241113 | 123800 | 909922880 | 6950 | 6950 | 6950 | 6950 | 1 |
| 459 | 20241113 | 123700 | 909915930 | 6950 | 6970 | 6970 | 6950 | 787 |
| 460 | 20241113 | 123600 | 904438360 | 6990 | 6970 | 6990 | 6960 | 121 |
| 461 | 20241113 | 123500 | 903593120 | 6990 | 6960 | 6990 | 6960 | 88 |
| 462 | 20241113 | 123400 | 902979320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 463 | 20241113 | 123300 | 902979320 | 6960 | 6960 | 6960 | 6960 | 27 |
| 464 | 20241113 | 123200 | 902791400 | 6990 | 6960 | 6990 | 6960 | 11 |
| 465 | 20241113 | 123100 | 902714810 | 6950 | 6950 | 6950 | 6950 | 1100 |
| 466 | 20241113 | 123000 | 895069810 | 6950 | 6990 | 6990 | 6950 | 856 |
| 467 | 20241113 | 122900 | 889114500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 468 | 20241113 | 122800 | 889114500 | 6990 | 6990 | 6990 | 6990 | 21 |
| 469 | 20241113 | 122700 | 888967710 | 6990 | 6990 | 6990 | 6990 | 50 |
| 470 | 20241113 | 122600 | 888618210 | 6990 | 6990 | 6990 | 6990 | 68 |
| 471 | 20241113 | 122500 | 888142890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 472 | 20241113 | 122400 | 888142890 | 7000 | 6990 | 7000 | 6950 | 1788 |
| 473 | 20241113 | 122300 | 875699770 | 6990 | 6990 | 6990 | 6990 | 5 |
| 474 | 20241113 | 122200 | 875664820 | 6990 | 6990 | 6990 | 6990 | 20 |
| 475 | 20241113 | 122100 | 875525020 | 6970 | 6980 | 6980 | 6970 | 310 |
| 476 | 20241113 | 122000 | 873363160 | 6980 | 6980 | 6980 | 6980 | 80 |
| 477 | 20241113 | 121900 | 872804760 | 6980 | 6980 | 6980 | 6980 | 37 |
| 478 | 20241113 | 121800 | 872546500 | 6980 | 6980 | 6990 | 6980 | 92 |
| 479 | 20241113 | 121700 | 871903580 | 6990 | 6980 | 6990 | 6980 | 74 |
| 480 | 20241113 | 121600 | 871387040 | 6990 | 6990 | 6990 | 6990 | 50 |
| 481 | 20241113 | 121500 | 871037540 | 6980 | 6980 | 6980 | 6980 | 13 |
| 482 | 20241113 | 121400 | 870946800 | 6980 | 6990 | 6990 | 6980 | 1216 |
| 483 | 20241113 | 121300 | 862456980 | 6990 | 7000 | 7000 | 6990 | 4 |
| 484 | 20241113 | 121200 | 862429010 | 7000 | 6980 | 7000 | 6980 | 54 |
| 485 | 20241113 | 121100 | 862051070 | 6990 | 6990 | 7000 | 6990 | 344 |
| 486 | 20241113 | 121000 | 859644090 | 6990 | 6990 | 6990 | 6990 | 88 |
| 487 | 20241113 | 120900 | 859028970 | 7020 | 7020 | 7020 | 7020 | 20 |
| 488 | 20241113 | 120800 | 858888570 | 7020 | 7020 | 7020 | 7020 | 0 |
| 489 | 20241113 | 120700 | 858888570 | 7020 | 7020 | 7020 | 7020 | 30 |
| 490 | 20241113 | 120600 | 858677970 | 7020 | 7020 | 7020 | 7020 | 40 |
| 491 | 20241113 | 120500 | 858397170 | 6990 | 7000 | 7000 | 6990 | 168 |
| 492 | 20241113 | 120400 | 857222400 | 7020 | 7020 | 7020 | 7020 | 0 |
| 493 | 20241113 | 120300 | 857222400 | 7020 | 7020 | 7020 | 7020 | 20 |
| 494 | 20241113 | 120200 | 857082000 | 6970 | 6970 | 6970 | 6970 | 101 |
| 495 | 20241113 | 120100 | 856378030 | 6970 | 6980 | 6980 | 6970 | 216 |
| 496 | 20241113 | 120000 | 854872500 | 6980 | 6980 | 6980 | 6980 | 0 |
| 497 | 20241113 | 115900 | 854872500 | 6980 | 6990 | 6990 | 6980 | 379 |
| 498 | 20241113 | 115800 | 852226080 | 7020 | 7020 | 7020 | 7020 | 100 |
| 499 | 20241113 | 115700 | 851524080 | 6990 | 6990 | 6990 | 6990 | 28 |
| 500 | 20241113 | 115600 | 851328360 | 6990 | 6990 | 6990 | 6990 | 430 |
| 501 | 20241113 | 115500 | 848322660 | 6990 | 6990 | 6990 | 6990 | 1 |
| 502 | 20241113 | 115400 | 848315670 | 7050 | 7050 | 7050 | 7050 | 0 |
| 503 | 20241113 | 115300 | 848315670 | 7050 | 6990 | 7050 | 6990 | 24 |
| 504 | 20241113 | 115200 | 848147850 | 6990 | 7010 | 7010 | 6990 | 2640 |
| 505 | 20241113 | 115100 | 829671130 | 7010 | 7020 | 7020 | 7010 | 572 |
| 506 | 20241113 | 115000 | 825661270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 507 | 20241113 | 114900 | 825661270 | 7010 | 7010 | 7010 | 7010 | 10 |
| 508 | 20241113 | 114800 | 825591170 | 7050 | 7050 | 7050 | 7050 | 0 |
| 509 | 20241113 | 114700 | 825591170 | 7050 | 7030 | 7050 | 7010 | 733 |
| 510 | 20241113 | 114600 | 820450780 | 7030 | 7030 | 7030 | 7030 | 13 |
| 511 | 20241113 | 114500 | 820359390 | 7030 | 7030 | 7030 | 7030 | 174 |
| 512 | 20241113 | 114400 | 819136170 | 7030 | 7030 | 7030 | 7030 | 43 |
| 513 | 20241113 | 114300 | 818833880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 514 | 20241113 | 114200 | 818833880 | 7050 | 7050 | 7050 | 7050 | 11 |
| 515 | 20241113 | 114100 | 818756330 | 7050 | 7050 | 7050 | 7050 | 0 |
| 516 | 20241113 | 114000 | 818756330 | 7050 | 7050 | 7050 | 7050 | 0 |
| 517 | 20241113 | 113900 | 818756330 | 7050 | 7050 | 7050 | 7050 | 57 |
| 518 | 20241113 | 113800 | 818354480 | 7030 | 7020 | 7030 | 7020 | 164 |
| 519 | 20241113 | 113700 | 817202760 | 7030 | 7030 | 7030 | 7030 | 0 |
| 520 | 20241113 | 113600 | 817202760 | 7030 | 7010 | 7030 | 7010 | 97 |
| 521 | 20241113 | 113500 | 816521810 | 7010 | 7010 | 7010 | 7010 | 15 |
| 522 | 20241113 | 113400 | 816416660 | 7020 | 7020 | 7020 | 7020 | 567 |
| 523 | 20241113 | 113300 | 812436320 | 7030 | 7050 | 7050 | 7030 | 1456 |
| 524 | 20241113 | 113200 | 802195600 | 7040 | 7040 | 7040 | 7040 | 50 |
| 525 | 20241113 | 113100 | 801843600 | 7040 | 7040 | 7040 | 7040 | 206 |
| 526 | 20241113 | 113000 | 800393360 | 7040 | 7040 | 7040 | 7040 | 100 |
| 527 | 20241113 | 112900 | 799689360 | 7050 | 7050 | 7050 | 7050 | 1 |
| 528 | 20241113 | 112800 | 799682310 | 7060 | 7060 | 7060 | 7060 | 302 |
| 529 | 20241113 | 112700 | 797550190 | 7060 | 7060 | 7060 | 7060 | 3 |
| 530 | 20241113 | 112600 | 797529010 | 7040 | 7040 | 7040 | 7040 | 0 |
| 531 | 20241113 | 112500 | 797529010 | 7040 | 7050 | 7060 | 7040 | 672 |
| 532 | 20241113 | 112400 | 792792640 | 7060 | 7070 | 7070 | 7060 | 482 |
| 533 | 20241113 | 112300 | 789389550 | 7110 | 7100 | 7110 | 7100 | 50 |
| 534 | 20241113 | 112200 | 789034130 | 7110 | 7110 | 7110 | 7110 | 4 |
| 535 | 20241113 | 112100 | 789005690 | 7110 | 7100 | 7110 | 7100 | 4 |
| 536 | 20241113 | 112000 | 788977270 | 7060 | 7090 | 7100 | 7060 | 547 |
| 537 | 20241113 | 111900 | 785094210 | 7090 | 7090 | 7090 | 7090 | 200 |
| 538 | 20241113 | 111800 | 783676210 | 7090 | 7090 | 7090 | 7090 | 0 |
| 539 | 20241113 | 111700 | 783676210 | 7090 | 7090 | 7090 | 7060 | 404 |
| 540 | 20241113 | 111600 | 780819150 | 7090 | 7090 | 7090 | 7090 | 275 |
| 541 | 20241113 | 111500 | 778869400 | 7070 | 7090 | 7090 | 7070 | 33 |
| 542 | 20241113 | 111400 | 778635730 | 7090 | 7090 | 7090 | 7090 | 141 |
| 543 | 20241113 | 111300 | 777636040 | 7090 | 7090 | 7090 | 7090 | 2 |
| 544 | 20241113 | 111200 | 777621860 | 7080 | 7080 | 7090 | 7080 | 60 |
| 545 | 20241113 | 111100 | 777197050 | 7070 | 7080 | 7080 | 7070 | 2 |
| 546 | 20241113 | 111000 | 777182900 | 7090 | 7090 | 7090 | 7090 | 0 |
| 547 | 20241113 | 110900 | 777182900 | 7090 | 7090 | 7090 | 7090 | 0 |
| 548 | 20241113 | 110800 | 777182900 | 7090 | 7090 | 7090 | 7090 | 0 |
| 549 | 20241113 | 110700 | 777182900 | 7090 | 7090 | 7090 | 7070 | 13 |
| 550 | 20241113 | 110600 | 777090750 | 7090 | 7090 | 7090 | 7090 | 100 |
| 551 | 20241113 | 110500 | 776381750 | 7090 | 7090 | 7090 | 7090 | 283 |
| 552 | 20241113 | 110400 | 774375280 | 7100 | 7100 | 7100 | 7100 | 0 |
| 553 | 20241113 | 110300 | 774375280 | 7100 | 7100 | 7100 | 7100 | 0 |
| 554 | 20241113 | 110200 | 774375280 | 7100 | 7100 | 7100 | 7100 | 500 |
| 555 | 20241113 | 110100 | 770825280 | 7100 | 7100 | 7100 | 7100 | 50 |
| 556 | 20241113 | 110000 | 770470280 | 7100 | 7100 | 7100 | 7100 | 0 |
| 557 | 20241113 | 105900 | 770470280 | 7100 | 7060 | 7100 | 7060 | 3 |
| 558 | 20241113 | 105800 | 770449060 | 7060 | 7060 | 7060 | 7060 | 0 |
| 559 | 20241113 | 105700 | 770449060 | 7060 | 7060 | 7060 | 7060 | 30 |
| 560 | 20241113 | 105600 | 770237260 | 7060 | 7110 | 7110 | 7060 | 399 |
| 561 | 20241113 | 105500 | 767414490 | 7110 | 7110 | 7110 | 7110 | 101 |
| 562 | 20241113 | 105400 | 766696380 | 7110 | 7110 | 7110 | 7110 | 0 |
| 563 | 20241113 | 105300 | 766696380 | 7110 | 7110 | 7110 | 7110 | 1 |
| 564 | 20241113 | 105200 | 766689270 | 7070 | 7070 | 7070 | 7070 | 103 |
| 565 | 20241113 | 105100 | 765961060 | 7110 | 7110 | 7110 | 7110 | 0 |
| 566 | 20241113 | 105000 | 765961060 | 7110 | 7060 | 7110 | 7060 | 182 |
| 567 | 20241113 | 104900 | 764671150 | 7060 | 7050 | 7060 | 7050 | 5 |
| 568 | 20241113 | 104800 | 764635860 | 7060 | 7060 | 7060 | 7060 | 151 |
| 569 | 20241113 | 104700 | 763569800 | 7060 | 7060 | 7060 | 7060 | 12 |
| 570 | 20241113 | 104600 | 763485080 | 7060 | 7060 | 7060 | 7060 | 0 |
| 571 | 20241113 | 104500 | 763485080 | 7060 | 7060 | 7060 | 7060 | 0 |
| 572 | 20241113 | 104400 | 763485080 | 7060 | 7060 | 7060 | 7060 | 70 |
| 573 | 20241113 | 104300 | 762990880 | 7110 | 7110 | 7110 | 7110 | 0 |
| 574 | 20241113 | 104200 | 762990880 | 7110 | 7110 | 7110 | 7110 | 61 |
| 575 | 20241113 | 104100 | 762557170 | 7110 | 7060 | 7110 | 7060 | 157 |
| 576 | 20241113 | 104000 | 761445150 | 7020 | 7020 | 7020 | 7020 | 0 |
| 577 | 20241113 | 103900 | 761445150 | 7020 | 7060 | 7060 | 7020 | 61 |
| 578 | 20241113 | 103800 | 761015730 | 7060 | 7060 | 7060 | 7060 | 2 |
| 579 | 20241113 | 103700 | 761001610 | 7010 | 7010 | 7010 | 7010 | 49 |
| 580 | 20241113 | 103600 | 760658120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 581 | 20241113 | 103500 | 760658120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 582 | 20241113 | 103400 | 760658120 | 7010 | 7030 | 7030 | 7010 | 151 |
| 583 | 20241113 | 103300 | 759599450 | 7010 | 7010 | 7010 | 7010 | 0 |
| 584 | 20241113 | 103200 | 759599450 | 7010 | 7020 | 7020 | 7010 | 295 |
| 585 | 20241113 | 103100 | 757530870 | 7020 | 7040 | 7040 | 7020 | 101 |
| 586 | 20241113 | 103000 | 756821350 | 7040 | 7010 | 7040 | 7010 | 102 |
| 587 | 20241113 | 102900 | 756103870 | 7010 | 7020 | 7020 | 7010 | 140 |
| 588 | 20241113 | 102800 | 755122370 | 7040 | 7000 | 7040 | 7000 | 1010 |
| 589 | 20241113 | 102700 | 748033530 | 7010 | 7020 | 7020 | 7000 | 507 |
| 590 | 20241113 | 102600 | 744476350 | 7000 | 7000 | 7020 | 7000 | 2164 |
| 591 | 20241113 | 102500 | 729293750 | 7000 | 7010 | 7020 | 6990 | 2632 |
| 592 | 20241113 | 102400 | 710857830 | 7010 | 7040 | 7050 | 7010 | 982 |
| 593 | 20241113 | 102300 | 703950040 | 7050 | 7050 | 7060 | 7040 | 1024 |
| 594 | 20241113 | 102200 | 696731130 | 7060 | 7070 | 7090 | 7050 | 332 |
| 595 | 20241113 | 102100 | 694388260 | 7060 | 7070 | 7080 | 7060 | 329 |
| 596 | 20241113 | 102000 | 692063750 | 7080 | 7080 | 7080 | 7080 | 818 |
| 597 | 20241113 | 101900 | 686272310 | 7090 | 7100 | 7100 | 7090 | 776 |
| 598 | 20241113 | 101800 | 680770240 | 7100 | 7100 | 7100 | 7100 | 2 |
| 599 | 20241113 | 101700 | 680756040 | 7100 | 7100 | 7100 | 7100 | 78 |
| 600 | 20241113 | 101600 | 680202240 | 7140 | 7100 | 7140 | 7100 | 11 |
| 601 | 20241113 | 101500 | 680124100 | 7110 | 7120 | 7120 | 7110 | 1519 |
| 602 | 20241113 | 101400 | 669319500 | 7120 | 7130 | 7130 | 7120 | 831 |
| 603 | 20241113 | 101300 | 663401370 | 7150 | 7150 | 7150 | 7150 | 23 |
| 604 | 20241113 | 101200 | 663236920 | 7130 | 7130 | 7130 | 7130 | 36 |
| 605 | 20241113 | 101100 | 662980240 | 7120 | 7120 | 7120 | 7120 | 342 |
| 606 | 20241113 | 101000 | 660545200 | 7120 | 7130 | 7130 | 7120 | 656 |
| 607 | 20241113 | 100900 | 655873730 | 7130 | 7150 | 7150 | 7130 | 26 |
| 608 | 20241113 | 100800 | 655688030 | 7160 | 7150 | 7170 | 7150 | 33 |
| 609 | 20241113 | 100700 | 655451590 | 7210 | 7150 | 7210 | 7150 | 610 |
| 610 | 20241113 | 100600 | 651067000 | 7120 | 7130 | 7150 | 7120 | 1332 |
| 611 | 20241113 | 100500 | 641578600 | 7120 | 7170 | 7170 | 7120 | 4687 |
| 612 | 20241113 | 100400 | 608152230 | 7200 | 7210 | 7210 | 7150 | 3 |
| 613 | 20241113 | 100300 | 608130670 | 7210 | 7210 | 7210 | 7210 | 22 |
| 614 | 20241113 | 100200 | 607972050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 615 | 20241113 | 100100 | 607972050 | 7210 | 7160 | 7210 | 7160 | 758 |
| 616 | 20241113 | 100000 | 602523910 | 7170 | 7180 | 7190 | 7170 | 754 |
| 617 | 20241113 | 095900 | 597110180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 618 | 20241113 | 095800 | 597110180 | 7200 | 7170 | 7200 | 7160 | 344 |
| 619 | 20241113 | 095700 | 594638020 | 7170 | 7170 | 7200 | 7170 | 786 |
| 620 | 20241113 | 095600 | 588989890 | 7170 | 7150 | 7170 | 7150 | 650 |
| 621 | 20241113 | 095500 | 584331970 | 7160 | 7160 | 7160 | 7150 | 248 |
| 622 | 20241113 | 095400 | 582556420 | 7150 | 7120 | 7150 | 7120 | 2059 |
| 623 | 20241113 | 095300 | 567871790 | 7120 | 7090 | 7120 | 7090 | 284 |
| 624 | 20241113 | 095200 | 565857930 | 7080 | 7080 | 7080 | 7080 | 0 |
| 625 | 20241113 | 095100 | 565857930 | 7080 | 7080 | 7080 | 7080 | 0 |
| 626 | 20241113 | 095000 | 565857930 | 7080 | 7080 | 7080 | 7080 | 4009 |
| 627 | 20241113 | 094900 | 537474210 | 7080 | 7090 | 7090 | 7070 | 1665 |
| 628 | 20241113 | 094800 | 525686180 | 7110 | 7110 | 7110 | 7110 | 332 |
| 629 | 20241113 | 094700 | 523325660 | 7110 | 7130 | 7130 | 7110 | 1428 |
| 630 | 20241113 | 094600 | 513152320 | 7130 | 7130 | 7130 | 7130 | 8 |
| 631 | 20241113 | 094500 | 513095280 | 7120 | 7110 | 7120 | 7110 | 309 |
| 632 | 20241113 | 094400 | 510895250 | 7100 | 7110 | 7110 | 7100 | 2079 |
| 633 | 20241113 | 094300 | 496124240 | 7100 | 7090 | 7100 | 7090 | 640 |
| 634 | 20241113 | 094200 | 491580290 | 7100 | 7100 | 7100 | 7100 | 7 |
| 635 | 20241113 | 094100 | 491530590 | 7060 | 7060 | 7090 | 7060 | 168 |
| 636 | 20241113 | 094000 | 490344450 | 7080 | 7080 | 7080 | 7080 | 705 |
| 637 | 20241113 | 093900 | 485353050 | 7090 | 7080 | 7090 | 7070 | 92 |
| 638 | 20241113 | 093800 | 484701850 | 7080 | 7080 | 7090 | 7080 | 1196 |
| 639 | 20241113 | 093700 | 476231570 | 7070 | 7070 | 7070 | 7070 | 67 |
| 640 | 20241113 | 093600 | 475757880 | 7080 | 7080 | 7080 | 7080 | 54 |
| 641 | 20241113 | 093500 | 475375560 | 7080 | 7070 | 7090 | 7070 | 226 |
| 642 | 20241113 | 093400 | 473776500 | 7070 | 7060 | 7070 | 7060 | 854 |
| 643 | 20241113 | 093300 | 467746570 | 7060 | 7070 | 7070 | 7060 | 1931 |
| 644 | 20241113 | 093200 | 454113610 | 7080 | 7080 | 7080 | 7080 | 0 |
| 645 | 20241113 | 093100 | 454113610 | 7080 | 7040 | 7080 | 7040 | 303 |
| 646 | 20241113 | 093000 | 451980410 | 7040 | 7000 | 7040 | 7000 | 15 |
| 647 | 20241113 | 092900 | 451875330 | 7000 | 7010 | 7040 | 7000 | 4188 |
| 648 | 20241113 | 092800 | 422558360 | 7010 | 7010 | 7010 | 7000 | 1238 |
| 649 | 20241113 | 092700 | 413891220 | 7010 | 7040 | 7040 | 7000 | 3825 |
| 650 | 20241113 | 092600 | 387058290 | 7040 | 7030 | 7040 | 7030 | 248 |
| 651 | 20241113 | 092500 | 385314340 | 7030 | 7070 | 7080 | 7030 | 3779 |
| 652 | 20241113 | 092400 | 358648540 | 7080 | 7110 | 7110 | 7080 | 462 |
| 653 | 20241113 | 092300 | 355374410 | 7110 | 7100 | 7110 | 7080 | 99 |
| 654 | 20241113 | 092200 | 354673310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 655 | 20241113 | 092100 | 354673310 | 7110 | 7100 | 7140 | 7070 | 2273 |
| 656 | 20241113 | 092000 | 338587370 | 7090 | 7120 | 7120 | 7080 | 2023 |
| 657 | 20241113 | 091900 | 324227000 | 7120 | 7130 | 7140 | 7120 | 1214 |
| 658 | 20241113 | 091800 | 315571140 | 7130 | 7170 | 7220 | 7130 | 1009 |
| 659 | 20241113 | 091700 | 308356080 | 7180 | 7160 | 7220 | 7150 | 993 |
| 660 | 20241113 | 091600 | 301226700 | 7160 | 7150 | 7160 | 7150 | 1406 |
| 661 | 20241113 | 091500 | 291170200 | 7150 | 7150 | 7150 | 7130 | 723 |
| 662 | 20241113 | 091400 | 286015070 | 7150 | 7150 | 7150 | 7130 | 33 |
| 663 | 20241113 | 091300 | 285779600 | 7130 | 7120 | 7170 | 7120 | 658 |
| 664 | 20241113 | 091200 | 281094490 | 7120 | 7120 | 7120 | 7120 | 0 |
| 665 | 20241113 | 091100 | 281094490 | 7120 | 7120 | 7120 | 7120 | 0 |
| 666 | 20241113 | 091000 | 281094490 | 7120 | 7110 | 7120 | 7080 | 1292 |
| 667 | 20241113 | 090900 | 271942610 | 7110 | 7100 | 7120 | 7080 | 2192 |
| 668 | 20241113 | 090800 | 256401090 | 7080 | 7180 | 7200 | 7080 | 5050 |
| 669 | 20241113 | 090700 | 220439060 | 7170 | 7180 | 7180 | 7170 | 646 |
| 670 | 20241113 | 090600 | 215801000 | 7180 | 7190 | 7220 | 7180 | 303 |
| 671 | 20241113 | 090500 | 213620410 | 7140 | 7210 | 7220 | 7140 | 4797 |
| 672 | 20241113 | 090400 | 179259000 | 7230 | 7170 | 7230 | 7170 | 1460 |
| 673 | 20241113 | 090300 | 168757500 | 7180 | 7140 | 7180 | 7080 | 4992 |
| 674 | 20241113 | 090200 | 133227690 | 7160 | 7120 | 7160 | 7110 | 752 |
| 675 | 20241113 | 090100 | 127868180 | 7150 | 7120 | 7150 | 7100 | 3680 |
| 676 | 20241113 | 090000 | 101666700 | 7130 | 7080 | 7140 | 7080 | 14324 |