34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 202300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 22535 |
| 3 | 20250210 | 202200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20250210 | 202100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20250210 | 202000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20250210 | 201900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20250210 | 201800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20250210 | 201700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20250210 | 201600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20250210 | 201500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20250210 | 201400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20250210 | 201300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20250210 | 201200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20250210 | 201100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20250210 | 201000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20250210 | 200900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20250210 | 200800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20250210 | 200700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20250210 | 200600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20250210 | 200500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20250210 | 200400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20250210 | 200300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20250210 | 200200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20250210 | 200100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20250210 | 200000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20250210 | 195900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20250210 | 195800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20250210 | 195700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20250210 | 195600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20250210 | 195500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20250210 | 195400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20250210 | 195300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 22535 |
| 33 | 20250210 | 195200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20250210 | 195100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20250210 | 195000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20250210 | 194900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20250210 | 194800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20250210 | 194700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20250210 | 194600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20250210 | 194500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20250210 | 194400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20250210 | 194300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20250210 | 194200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20250210 | 194100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20250210 | 194000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20250210 | 193900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20250210 | 193800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20250210 | 193700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20250210 | 193600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20250210 | 193500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20250210 | 193400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20250210 | 193300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20250210 | 193200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20250210 | 193100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20250210 | 193000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20250210 | 192900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20250210 | 192800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20250210 | 192700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20250210 | 192600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20250210 | 192500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20250210 | 192400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20250210 | 192300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 22535 |
| 63 | 20250210 | 192200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20250210 | 192100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20250210 | 192000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20250210 | 191900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20250210 | 191800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20250210 | 191700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20250210 | 191600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20250210 | 191500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20250210 | 191400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20250210 | 191300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20250210 | 191200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20250210 | 191100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20250210 | 191000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20250210 | 190900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20250210 | 190800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20250210 | 190700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20250210 | 190600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20250210 | 190500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20250210 | 190400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20250210 | 190300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20250210 | 190200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20250210 | 190100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20250210 | 190000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20250210 | 185900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20250210 | 185800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20250210 | 185700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20250210 | 185600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20250210 | 185500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20250210 | 185400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20250210 | 185300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 22535 |
| 93 | 20250210 | 185200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20250210 | 185100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20250210 | 185000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20250210 | 184900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20250210 | 184800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20250210 | 184700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20250210 | 184600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20250210 | 184500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20250210 | 184400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20250210 | 184300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20250210 | 184200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20250210 | 184100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20250210 | 184000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20250210 | 183900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20250210 | 183800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20250210 | 183700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20250210 | 183600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20250210 | 183500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20250210 | 183400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20250210 | 183300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20250210 | 183200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20250210 | 183100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20250210 | 183000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20250210 | 182900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20250210 | 182800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20250210 | 182700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20250210 | 182600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20250210 | 182500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20250210 | 182400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20250210 | 182300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 22535 |
| 123 | 20250210 | 182200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20250210 | 182100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20250210 | 182000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20250210 | 181900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20250210 | 181800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20250210 | 181700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20250210 | 181600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20250210 | 181500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20250210 | 181400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20250210 | 181300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20250210 | 181200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20250210 | 181100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20250210 | 181000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20250210 | 180900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20250210 | 180800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20250210 | 180700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20250210 | 180600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20250210 | 180500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20250210 | 180400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20250210 | 180300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20250210 | 180200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20250210 | 180100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20250210 | 180000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20250210 | 175900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20250210 | 175800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20250210 | 175700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20250210 | 175600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20250210 | 175500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20250210 | 175400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20250210 | 175300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 22535 |
| 153 | 20250210 | 175200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20250210 | 175100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20250210 | 175000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20250210 | 174900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20250210 | 174800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20250210 | 174700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20250210 | 174600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20250210 | 174500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20250210 | 174400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20250210 | 174300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20250210 | 174200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20250210 | 174100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20250210 | 174000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20250210 | 173900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20250210 | 173800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20250210 | 173700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20250210 | 173600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20250210 | 173500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20250210 | 173400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20250210 | 173300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20250210 | 173200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20250210 | 173100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20250210 | 173000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20250210 | 172900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20250210 | 172800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20250210 | 172700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20250210 | 172600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20250210 | 172500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20250210 | 172400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20250210 | 172300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 22535 |
| 183 | 20250210 | 172200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20250210 | 172100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20250210 | 172000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20250210 | 171900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20250210 | 171800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20250210 | 171700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20250210 | 171600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20250210 | 171500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20250210 | 171400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20250210 | 171300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20250210 | 171200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20250210 | 171100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20250210 | 171000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20250210 | 170900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20250210 | 170800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20250210 | 170700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20250210 | 170600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20250210 | 170500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20250210 | 170400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20250210 | 170300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20250210 | 170200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20250210 | 170100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20250210 | 170000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20250210 | 165900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20250210 | 165800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20250210 | 165700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20250210 | 165600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20250210 | 165500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20250210 | 165400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20250210 | 165300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 22535 |
| 213 | 20250210 | 165200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20250210 | 165100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20250210 | 165000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20250210 | 164900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20250210 | 164800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20250210 | 164700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20250210 | 164600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20250210 | 164500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20250210 | 164400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20250210 | 164300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20250210 | 164200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20250210 | 164100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20250210 | 164000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20250210 | 163900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20250210 | 163800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20250210 | 163700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20250210 | 163600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20250210 | 163500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20250210 | 163400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20250210 | 163300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20250210 | 163200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20250210 | 163100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20250210 | 163000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20250210 | 162900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20250210 | 162800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20250210 | 162700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20250210 | 162600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20250210 | 162500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20250210 | 162400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20250210 | 162300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 22535 |
| 243 | 20250210 | 162200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20250210 | 162100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20250210 | 162000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20250210 | 161900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20250210 | 161800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20250210 | 161700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20250210 | 161600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20250210 | 161500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20250210 | 161400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20250210 | 161300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20250210 | 161200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20250210 | 161100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20250210 | 161000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20250210 | 160900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20250210 | 160800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20250210 | 160700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20250210 | 160600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20250210 | 160500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20250210 | 160400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20250210 | 160300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20250210 | 160200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20250210 | 160100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20250210 | 160000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20250210 | 155900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20250210 | 155800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20250210 | 155700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20250210 | 155600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20250210 | 155500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20250210 | 155400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20250210 | 155300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 22535 |
| 273 | 20250210 | 155200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20250210 | 155100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20250210 | 155000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20250210 | 154900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20250210 | 154800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20250210 | 154700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20250210 | 154600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20250210 | 154500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20250210 | 154400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20250210 | 154300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20250210 | 154200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20250210 | 154100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20250210 | 154000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20250210 | 153900 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20250210 | 153800 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20250210 | 153700 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20250210 | 153600 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20250210 | 153500 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20250210 | 153400 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 292 | 20250210 | 153300 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 293 | 20250210 | 153200 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 294 | 20250210 | 153100 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 295 | 20250210 | 153000 | 4450434700 | 6450 | 6450 | 6450 | 6450 | 22535 |
| 296 | 20250210 | 152900 | 4305083950 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20250210 | 152800 | 4305083950 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20250210 | 152700 | 4305083950 | 6480 | 6480 | 6480 | 6480 | 0 |
| 299 | 20250210 | 152600 | 4305083950 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20250210 | 152500 | 4305083950 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20250210 | 152400 | 4305083950 | 6480 | 6480 | 6480 | 6480 | 0 |
| 302 | 20250210 | 152300 | 4305083950 | 6480 | 6480 | 6480 | 6480 | 0 |
| 303 | 20250210 | 152200 | 4305083950 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20250210 | 152100 | 4305083950 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20250210 | 152000 | 4305083950 | 6480 | 6480 | 6480 | 6480 | 0 |
| 306 | 20250210 | 151900 | 4305083950 | 6480 | 6480 | 6530 | 6470 | 13358 |
| 307 | 20250210 | 151800 | 4218107370 | 6470 | 6480 | 6490 | 6470 | 311 |
| 308 | 20250210 | 151700 | 4216090680 | 6490 | 6460 | 6490 | 6450 | 2567 |
| 309 | 20250210 | 151600 | 4199463100 | 6460 | 6470 | 6470 | 6450 | 385 |
| 310 | 20250210 | 151500 | 4196978410 | 6470 | 6450 | 6480 | 6430 | 6771 |
| 311 | 20250210 | 151400 | 4153366130 | 6480 | 6480 | 6480 | 6440 | 2232 |
| 312 | 20250210 | 151300 | 4138971430 | 6490 | 6470 | 6490 | 6470 | 3920 |
| 313 | 20250210 | 151200 | 4113570940 | 6450 | 6470 | 6470 | 6450 | 1364 |
| 314 | 20250210 | 151100 | 4104756260 | 6470 | 6440 | 6470 | 6440 | 3869 |
| 315 | 20250210 | 151000 | 4079756120 | 6430 | 6430 | 6430 | 6410 | 523 |
| 316 | 20250210 | 150900 | 4076396180 | 6430 | 6410 | 6430 | 6400 | 4456 |
| 317 | 20250210 | 150800 | 4047768590 | 6410 | 6420 | 6430 | 6410 | 503 |
| 318 | 20250210 | 150700 | 4044541220 | 6430 | 6420 | 6440 | 6410 | 906 |
| 319 | 20250210 | 150600 | 4038725600 | 6420 | 6410 | 6440 | 6410 | 794 |
| 320 | 20250210 | 150500 | 4033626600 | 6440 | 6410 | 6440 | 6410 | 1760 |
| 321 | 20250210 | 150400 | 4022338650 | 6410 | 6400 | 6430 | 6400 | 915 |
| 322 | 20250210 | 150300 | 4016467600 | 6400 | 6400 | 6430 | 6390 | 462 |
| 323 | 20250210 | 150200 | 4013511720 | 6400 | 6400 | 6410 | 6400 | 4574 |
| 324 | 20250210 | 150100 | 3984237920 | 6410 | 6410 | 6440 | 6410 | 2262 |
| 325 | 20250210 | 150000 | 3969736900 | 6410 | 6420 | 6420 | 6400 | 543 |
| 326 | 20250210 | 145900 | 3966258670 | 6430 | 6400 | 6440 | 6400 | 977 |
| 327 | 20250210 | 145800 | 3959986730 | 6400 | 6410 | 6410 | 6400 | 949 |
| 328 | 20250210 | 145700 | 3953907930 | 6400 | 6420 | 6440 | 6400 | 9031 |
| 329 | 20250210 | 145600 | 3896083480 | 6420 | 6400 | 6420 | 6400 | 397 |
| 330 | 20250210 | 145500 | 3893538750 | 6450 | 6420 | 6450 | 6400 | 4934 |
| 331 | 20250210 | 145400 | 3861879570 | 6410 | 6440 | 6450 | 6410 | 14748 |
| 332 | 20250210 | 145300 | 3767168140 | 6430 | 6460 | 6460 | 6430 | 11498 |
| 333 | 20250210 | 145200 | 3693093200 | 6460 | 6470 | 6470 | 6460 | 1491 |
| 334 | 20250210 | 145100 | 3683460010 | 6470 | 6460 | 6470 | 6460 | 767 |
| 335 | 20250210 | 145000 | 3678501590 | 6460 | 6460 | 6460 | 6460 | 1338 |
| 336 | 20250210 | 144900 | 3669858110 | 6470 | 6470 | 6470 | 6460 | 659 |
| 337 | 20250210 | 144800 | 3665596350 | 6470 | 6480 | 6480 | 6470 | 156 |
| 338 | 20250210 | 144700 | 3664586870 | 6480 | 6470 | 6490 | 6470 | 655 |
| 339 | 20250210 | 144600 | 3660348230 | 6470 | 6470 | 6490 | 6470 | 345 |
| 340 | 20250210 | 144500 | 3658116060 | 6470 | 6470 | 6480 | 6460 | 954 |
| 341 | 20250210 | 144400 | 3651938900 | 6470 | 6470 | 6480 | 6470 | 1218 |
| 342 | 20250210 | 144300 | 3644057670 | 6470 | 6470 | 6480 | 6470 | 790 |
| 343 | 20250210 | 144200 | 3638945870 | 6470 | 6480 | 6480 | 6470 | 402 |
| 344 | 20250210 | 144100 | 3636341050 | 6480 | 6470 | 6480 | 6470 | 1401 |
| 345 | 20250210 | 144000 | 3627269940 | 6470 | 6480 | 6480 | 6470 | 1042 |
| 346 | 20250210 | 143900 | 3620520110 | 6480 | 6470 | 6480 | 6470 | 393 |
| 347 | 20250210 | 143800 | 3617976780 | 6480 | 6480 | 6480 | 6470 | 2549 |
| 348 | 20250210 | 143700 | 3601460280 | 6490 | 6470 | 6490 | 6470 | 72 |
| 349 | 20250210 | 143600 | 3600993250 | 6470 | 6490 | 6490 | 6470 | 444 |
| 350 | 20250210 | 143500 | 3598119740 | 6470 | 6490 | 6490 | 6470 | 480 |
| 351 | 20250210 | 143400 | 3595009550 | 6470 | 6490 | 6490 | 6470 | 467 |
| 352 | 20250210 | 143300 | 3591983190 | 6480 | 6490 | 6490 | 6470 | 368 |
| 353 | 20250210 | 143200 | 3589598070 | 6490 | 6490 | 6490 | 6490 | 120 |
| 354 | 20250210 | 143100 | 3588819270 | 6480 | 6480 | 6480 | 6470 | 434 |
| 355 | 20250210 | 143000 | 3586006970 | 6480 | 6470 | 6480 | 6470 | 591 |
| 356 | 20250210 | 142900 | 3582182880 | 6460 | 6460 | 6460 | 6460 | 2238 |
| 357 | 20250210 | 142800 | 3567725400 | 6470 | 6480 | 6480 | 6470 | 913 |
| 358 | 20250210 | 142700 | 3561815290 | 6480 | 6500 | 6500 | 6470 | 2354 |
| 359 | 20250210 | 142600 | 3546549170 | 6500 | 6460 | 6500 | 6460 | 7110 |
| 360 | 20250210 | 142500 | 3500455930 | 6450 | 6450 | 6450 | 6450 | 2931 |
| 361 | 20250210 | 142400 | 3481550980 | 6450 | 6450 | 6450 | 6450 | 280 |
| 362 | 20250210 | 142300 | 3479744980 | 6450 | 6460 | 6460 | 6450 | 1256 |
| 363 | 20250210 | 142200 | 3471633120 | 6460 | 6460 | 6460 | 6460 | 695 |
| 364 | 20250210 | 142100 | 3467143420 | 6460 | 6470 | 6470 | 6460 | 723 |
| 365 | 20250210 | 142000 | 3462467820 | 6470 | 6470 | 6470 | 6460 | 857 |
| 366 | 20250210 | 141900 | 3456925690 | 6460 | 6460 | 6460 | 6460 | 277 |
| 367 | 20250210 | 141800 | 3455136270 | 6460 | 6460 | 6460 | 6460 | 27 |
| 368 | 20250210 | 141700 | 3454961850 | 6460 | 6460 | 6470 | 6450 | 1746 |
| 369 | 20250210 | 141600 | 3443683510 | 6450 | 6470 | 6470 | 6450 | 411 |
| 370 | 20250210 | 141500 | 3441028650 | 6460 | 6470 | 6470 | 6460 | 888 |
| 371 | 20250210 | 141400 | 3435285340 | 6460 | 6450 | 6470 | 6450 | 333 |
| 372 | 20250210 | 141300 | 3433135410 | 6450 | 6440 | 6450 | 6440 | 1717 |
| 373 | 20250210 | 141200 | 3422076210 | 6440 | 6440 | 6480 | 6440 | 715 |
| 374 | 20250210 | 141100 | 3417468040 | 6450 | 6460 | 6460 | 6450 | 2189 |
| 375 | 20250210 | 141000 | 3403347990 | 6450 | 6460 | 6470 | 6450 | 306 |
| 376 | 20250210 | 140900 | 3401372500 | 6470 | 6460 | 6470 | 6460 | 134 |
| 377 | 20250210 | 140800 | 3400506690 | 6460 | 6480 | 6480 | 6460 | 661 |
| 378 | 20250210 | 140700 | 3396232890 | 6480 | 6460 | 6480 | 6460 | 203 |
| 379 | 20250210 | 140600 | 3394920490 | 6460 | 6470 | 6480 | 6450 | 1902 |
| 380 | 20250210 | 140500 | 3382635250 | 6470 | 6460 | 6470 | 6460 | 387 |
| 381 | 20250210 | 140400 | 3380133920 | 6460 | 6460 | 6480 | 6460 | 671 |
| 382 | 20250210 | 140300 | 3375790140 | 6480 | 6460 | 6480 | 6460 | 1665 |
| 383 | 20250210 | 140200 | 3365006100 | 6460 | 6450 | 6480 | 6450 | 789 |
| 384 | 20250210 | 140100 | 3359896100 | 6450 | 6470 | 6470 | 6450 | 351 |
| 385 | 20250210 | 140000 | 3357632130 | 6450 | 6450 | 6450 | 6450 | 254 |
| 386 | 20250210 | 135900 | 3355993830 | 6450 | 6450 | 6460 | 6450 | 900 |
| 387 | 20250210 | 135800 | 3350187830 | 6450 | 6450 | 6450 | 6450 | 1855 |
| 388 | 20250210 | 135700 | 3338223080 | 6450 | 6460 | 6460 | 6450 | 527 |
| 389 | 20250210 | 135600 | 3334822920 | 6450 | 6460 | 6460 | 6450 | 1899 |
| 390 | 20250210 | 135500 | 3322561370 | 6460 | 6470 | 6490 | 6460 | 957 |
| 391 | 20250210 | 135400 | 3316367000 | 6470 | 6490 | 6490 | 6470 | 141 |
| 392 | 20250210 | 135300 | 3315454710 | 6490 | 6470 | 6490 | 6470 | 681 |
| 393 | 20250210 | 135200 | 3311047500 | 6470 | 6470 | 6470 | 6470 | 0 |
| 394 | 20250210 | 135100 | 3311047500 | 6470 | 6480 | 6480 | 6470 | 380 |
| 395 | 20250210 | 135000 | 3308585710 | 6480 | 6490 | 6490 | 6480 | 723 |
| 396 | 20250210 | 134900 | 3303896080 | 6490 | 6500 | 6500 | 6490 | 479 |
| 397 | 20250210 | 134800 | 3300782590 | 6500 | 6500 | 6500 | 6500 | 1501 |
| 398 | 20250210 | 134700 | 3291026090 | 6510 | 6500 | 6510 | 6500 | 1406 |
| 399 | 20250210 | 134600 | 3281879230 | 6500 | 6490 | 6500 | 6490 | 2000 |
| 400 | 20250210 | 134500 | 3268883350 | 6500 | 6460 | 6500 | 6450 | 5908 |
| 401 | 20250210 | 134400 | 3230635340 | 6460 | 6480 | 6480 | 6460 | 988 |
| 402 | 20250210 | 134300 | 3224247860 | 6460 | 6460 | 6470 | 6460 | 338 |
| 403 | 20250210 | 134200 | 3222064360 | 6460 | 6470 | 6480 | 6460 | 354 |
| 404 | 20250210 | 134100 | 3219776580 | 6460 | 6490 | 6490 | 6460 | 583 |
| 405 | 20250210 | 134000 | 3216009010 | 6480 | 6460 | 6480 | 6460 | 265 |
| 406 | 20250210 | 133900 | 3214297090 | 6460 | 6460 | 6460 | 6450 | 2679 |
| 407 | 20250210 | 133800 | 3196993090 | 6460 | 6450 | 6460 | 6450 | 175 |
| 408 | 20250210 | 133700 | 3195863430 | 6450 | 6460 | 6480 | 6450 | 848 |
| 409 | 20250210 | 133600 | 3190386070 | 6460 | 6490 | 6490 | 6460 | 503 |
| 410 | 20250210 | 133500 | 3187125180 | 6490 | 6470 | 6490 | 6460 | 189 |
| 411 | 20250210 | 133400 | 3185903540 | 6490 | 6490 | 6490 | 6490 | 0 |
| 412 | 20250210 | 133300 | 3185903540 | 6490 | 6460 | 6490 | 6450 | 2147 |
| 413 | 20250210 | 133200 | 3171980870 | 6450 | 6450 | 6480 | 6450 | 353 |
| 414 | 20250210 | 133100 | 3169703880 | 6450 | 6480 | 6480 | 6450 | 1115 |
| 415 | 20250210 | 133000 | 3162509850 | 6480 | 6450 | 6480 | 6450 | 298 |
| 416 | 20250210 | 132900 | 3160587140 | 6470 | 6470 | 6480 | 6450 | 579 |
| 417 | 20250210 | 132800 | 3156850440 | 6450 | 6450 | 6450 | 6450 | 265 |
| 418 | 20250210 | 132700 | 3155141190 | 6450 | 6460 | 6470 | 6450 | 543 |
| 419 | 20250210 | 132600 | 3151636840 | 6450 | 6450 | 6460 | 6450 | 735 |
| 420 | 20250210 | 132500 | 3146896080 | 6450 | 6450 | 6460 | 6450 | 435 |
| 421 | 20250210 | 132400 | 3144090320 | 6460 | 6460 | 6460 | 6450 | 700 |
| 422 | 20250210 | 132300 | 3139574010 | 6450 | 6460 | 6460 | 6440 | 337 |
| 423 | 20250210 | 132200 | 3137401460 | 6440 | 6440 | 6450 | 6440 | 282 |
| 424 | 20250210 | 132100 | 3135585010 | 6450 | 6440 | 6450 | 6440 | 1186 |
| 425 | 20250210 | 132000 | 3127946030 | 6440 | 6450 | 6460 | 6440 | 1627 |
| 426 | 20250210 | 131900 | 3117461630 | 6450 | 6450 | 6450 | 6450 | 592 |
| 427 | 20250210 | 131800 | 3113643230 | 6450 | 6440 | 6450 | 6440 | 1382 |
| 428 | 20250210 | 131700 | 3104732110 | 6440 | 6450 | 6450 | 6440 | 2138 |
| 429 | 20250210 | 131600 | 3090955720 | 6450 | 6450 | 6460 | 6450 | 1432 |
| 430 | 20250210 | 131500 | 3081718320 | 6450 | 6450 | 6450 | 6450 | 2618 |
| 431 | 20250210 | 131400 | 3064832220 | 6450 | 6470 | 6470 | 6450 | 744 |
| 432 | 20250210 | 131300 | 3060031390 | 6460 | 6470 | 6470 | 6450 | 8007 |
| 433 | 20250210 | 131200 | 3008329180 | 6470 | 6480 | 6480 | 6470 | 642 |
| 434 | 20250210 | 131100 | 3004173430 | 6480 | 6470 | 6480 | 6470 | 324 |
| 435 | 20250210 | 131000 | 3002077110 | 6460 | 6460 | 6490 | 6460 | 300 |
| 436 | 20250210 | 130900 | 3000138810 | 6470 | 6470 | 6470 | 6470 | 1823 |
| 437 | 20250210 | 130800 | 2988344000 | 6470 | 6490 | 6490 | 6470 | 348 |
| 438 | 20250210 | 130700 | 2986090570 | 6480 | 6470 | 6480 | 6470 | 917 |
| 439 | 20250210 | 130600 | 2980149790 | 6480 | 6480 | 6490 | 6480 | 392 |
| 440 | 20250210 | 130500 | 2977609610 | 6490 | 6480 | 6490 | 6480 | 209 |
| 441 | 20250210 | 130400 | 2976253730 | 6480 | 6480 | 6480 | 6480 | 48 |
| 442 | 20250210 | 130300 | 2975942690 | 6490 | 6490 | 6490 | 6490 | 177 |
| 443 | 20250210 | 130200 | 2974793960 | 6490 | 6490 | 6500 | 6490 | 949 |
| 444 | 20250210 | 130100 | 2968634740 | 6490 | 6490 | 6500 | 6490 | 316 |
| 445 | 20250210 | 130000 | 2966583280 | 6490 | 6480 | 6490 | 6480 | 1000 |
| 446 | 20250210 | 125900 | 2960093540 | 6500 | 6500 | 6500 | 6480 | 2354 |
| 447 | 20250210 | 125800 | 2944797280 | 6490 | 6490 | 6490 | 6480 | 180 |
| 448 | 20250210 | 125700 | 2943629090 | 6490 | 6470 | 6500 | 6470 | 2023 |
| 449 | 20250210 | 125600 | 2930506530 | 6470 | 6470 | 6480 | 6470 | 142 |
| 450 | 20250210 | 125500 | 2929587590 | 6480 | 6480 | 6480 | 6470 | 112 |
| 451 | 20250210 | 125400 | 2928861840 | 6470 | 6470 | 6470 | 6470 | 117 |
| 452 | 20250210 | 125300 | 2928104850 | 6470 | 6480 | 6480 | 6470 | 186 |
| 453 | 20250210 | 125200 | 2926899890 | 6470 | 6480 | 6480 | 6470 | 401 |
| 454 | 20250210 | 125100 | 2924304990 | 6480 | 6480 | 6480 | 6480 | 89 |
| 455 | 20250210 | 125000 | 2923728270 | 6470 | 6470 | 6470 | 6470 | 13 |
| 456 | 20250210 | 124900 | 2923644160 | 6470 | 6470 | 6480 | 6470 | 71 |
| 457 | 20250210 | 124800 | 2923184590 | 6470 | 6470 | 6470 | 6470 | 0 |
| 458 | 20250210 | 124700 | 2923184590 | 6470 | 6480 | 6480 | 6470 | 738 |
| 459 | 20250210 | 124600 | 2918409700 | 6480 | 6480 | 6480 | 6480 | 72 |
| 460 | 20250210 | 124500 | 2917943140 | 6480 | 6480 | 6480 | 6480 | 321 |
| 461 | 20250210 | 124400 | 2915863060 | 6480 | 6480 | 6480 | 6480 | 379 |
| 462 | 20250210 | 124300 | 2913407140 | 6480 | 6470 | 6480 | 6470 | 533 |
| 463 | 20250210 | 124200 | 2909958000 | 6470 | 6470 | 6470 | 6470 | 0 |
| 464 | 20250210 | 124100 | 2909958000 | 6470 | 6470 | 6470 | 6460 | 662 |
| 465 | 20250210 | 124000 | 2905675360 | 6470 | 6460 | 6470 | 6460 | 1271 |
| 466 | 20250210 | 123900 | 2897464190 | 6470 | 6470 | 6470 | 6470 | 659 |
| 467 | 20250210 | 123800 | 2893200460 | 6480 | 6480 | 6480 | 6470 | 160 |
| 468 | 20250210 | 123700 | 2892164660 | 6480 | 6480 | 6480 | 6480 | 281 |
| 469 | 20250210 | 123600 | 2890343780 | 6480 | 6480 | 6480 | 6480 | 524 |
| 470 | 20250210 | 123500 | 2886948260 | 6480 | 6470 | 6480 | 6470 | 576 |
| 471 | 20250210 | 123400 | 2883221040 | 6470 | 6470 | 6470 | 6470 | 72 |
| 472 | 20250210 | 123300 | 2882755200 | 6470 | 6470 | 6470 | 6470 | 1 |
| 473 | 20250210 | 123200 | 2882748730 | 6470 | 6470 | 6470 | 6460 | 420 |
| 474 | 20250210 | 123100 | 2880031960 | 6470 | 6470 | 6470 | 6460 | 1284 |
| 475 | 20250210 | 123000 | 2871736800 | 6470 | 6470 | 6470 | 6470 | 21 |
| 476 | 20250210 | 122900 | 2871600930 | 6470 | 6470 | 6470 | 6470 | 260 |
| 477 | 20250210 | 122800 | 2869918730 | 6470 | 6470 | 6480 | 6470 | 405 |
| 478 | 20250210 | 122700 | 2867297370 | 6470 | 6480 | 6480 | 6470 | 641 |
| 479 | 20250210 | 122600 | 2863147100 | 6470 | 6470 | 6470 | 6470 | 462 |
| 480 | 20250210 | 122500 | 2860157960 | 6480 | 6480 | 6480 | 6470 | 138 |
| 481 | 20250210 | 122400 | 2859264020 | 6470 | 6470 | 6470 | 6470 | 1001 |
| 482 | 20250210 | 122300 | 2852787550 | 6470 | 6460 | 6470 | 6460 | 831 |
| 483 | 20250210 | 122200 | 2847418610 | 6470 | 6460 | 6470 | 6460 | 176 |
| 484 | 20250210 | 122100 | 2846280340 | 6460 | 6470 | 6470 | 6460 | 946 |
| 485 | 20250210 | 122000 | 2840169150 | 6470 | 6470 | 6470 | 6470 | 199 |
| 486 | 20250210 | 121900 | 2838881620 | 6460 | 6470 | 6470 | 6460 | 3276 |
| 487 | 20250210 | 121800 | 2817688230 | 6470 | 6470 | 6480 | 6470 | 208 |
| 488 | 20250210 | 121700 | 2816342370 | 6490 | 6470 | 6490 | 6470 | 261 |
| 489 | 20250210 | 121600 | 2814653600 | 6470 | 6470 | 6470 | 6470 | 151 |
| 490 | 20250210 | 121500 | 2813676630 | 6470 | 6480 | 6480 | 6470 | 5508 |
| 491 | 20250210 | 121400 | 2778003200 | 6490 | 6480 | 6490 | 6480 | 401 |
| 492 | 20250210 | 121300 | 2775400720 | 6480 | 6490 | 6490 | 6480 | 202 |
| 493 | 20250210 | 121200 | 2774091140 | 6480 | 6480 | 6490 | 6480 | 1141 |
| 494 | 20250210 | 121100 | 2766697420 | 6490 | 6500 | 6500 | 6490 | 1943 |
| 495 | 20250210 | 121000 | 2754083530 | 6510 | 6500 | 6510 | 6500 | 411 |
| 496 | 20250210 | 120900 | 2751411690 | 6500 | 6490 | 6500 | 6490 | 213 |
| 497 | 20250210 | 120800 | 2750028080 | 6500 | 6500 | 6500 | 6500 | 215 |
| 498 | 20250210 | 120700 | 2748630580 | 6500 | 6500 | 6500 | 6500 | 600 |
| 499 | 20250210 | 120600 | 2744730580 | 6500 | 6500 | 6500 | 6500 | 428 |
| 500 | 20250210 | 120500 | 2741948580 | 6490 | 6500 | 6500 | 6490 | 127 |
| 501 | 20250210 | 120400 | 2741124300 | 6480 | 6500 | 6500 | 6480 | 227 |
| 502 | 20250210 | 120300 | 2739649020 | 6500 | 6500 | 6500 | 6500 | 690 |
| 503 | 20250210 | 120200 | 2735164020 | 6500 | 6500 | 6500 | 6480 | 177 |
| 504 | 20250210 | 120100 | 2734015720 | 6480 | 6480 | 6480 | 6480 | 76 |
| 505 | 20250210 | 120000 | 2733523240 | 6480 | 6490 | 6490 | 6480 | 183 |
| 506 | 20250210 | 115900 | 2732336900 | 6490 | 6500 | 6500 | 6490 | 360 |
| 507 | 20250210 | 115800 | 2730000130 | 6490 | 6490 | 6490 | 6490 | 64 |
| 508 | 20250210 | 115700 | 2729584770 | 6480 | 6490 | 6490 | 6480 | 634 |
| 509 | 20250210 | 115600 | 2725473920 | 6490 | 6500 | 6510 | 6490 | 232 |
| 510 | 20250210 | 115500 | 2723967680 | 6500 | 6490 | 6500 | 6490 | 898 |
| 511 | 20250210 | 115400 | 2718130690 | 6500 | 6500 | 6500 | 6500 | 70 |
| 512 | 20250210 | 115300 | 2717675690 | 6500 | 6490 | 6500 | 6480 | 1132 |
| 513 | 20250210 | 115200 | 2710334180 | 6490 | 6490 | 6490 | 6490 | 58 |
| 514 | 20250210 | 115100 | 2709957760 | 6490 | 6490 | 6490 | 6480 | 495 |
| 515 | 20250210 | 115000 | 2706745310 | 6490 | 6490 | 6490 | 6490 | 1109 |
| 516 | 20250210 | 114900 | 2699547900 | 6490 | 6490 | 6490 | 6490 | 10 |
| 517 | 20250210 | 114800 | 2699483000 | 6500 | 6500 | 6500 | 6490 | 187 |
| 518 | 20250210 | 114700 | 2698267600 | 6500 | 6500 | 6500 | 6500 | 10 |
| 519 | 20250210 | 114600 | 2698202600 | 6500 | 6500 | 6500 | 6500 | 162 |
| 520 | 20250210 | 114500 | 2697149600 | 6510 | 6510 | 6510 | 6500 | 171 |
| 521 | 20250210 | 114400 | 2696037530 | 6510 | 6510 | 6510 | 6510 | 26 |
| 522 | 20250210 | 114300 | 2695868270 | 6500 | 6500 | 6500 | 6500 | 78 |
| 523 | 20250210 | 114200 | 2695361270 | 6500 | 6500 | 6500 | 6500 | 416 |
| 524 | 20250210 | 114100 | 2692657270 | 6500 | 6500 | 6500 | 6500 | 52 |
| 525 | 20250210 | 114000 | 2692319270 | 6490 | 6490 | 6490 | 6490 | 53 |
| 526 | 20250210 | 113900 | 2691975300 | 6500 | 6490 | 6500 | 6490 | 127 |
| 527 | 20250210 | 113800 | 2691151040 | 6490 | 6500 | 6500 | 6490 | 171 |
| 528 | 20250210 | 113700 | 2690040380 | 6500 | 6500 | 6500 | 6490 | 284 |
| 529 | 20250210 | 113600 | 2688194880 | 6500 | 6480 | 6500 | 6480 | 128 |
| 530 | 20250210 | 113500 | 2687363640 | 6480 | 6480 | 6480 | 6480 | 52 |
| 531 | 20250210 | 113400 | 2687026680 | 6480 | 6490 | 6490 | 6480 | 480 |
| 532 | 20250210 | 113300 | 2683911980 | 6480 | 6480 | 6480 | 6480 | 88 |
| 533 | 20250210 | 113200 | 2683341740 | 6480 | 6480 | 6480 | 6480 | 414 |
| 534 | 20250210 | 113100 | 2680659020 | 6470 | 6470 | 6470 | 6470 | 751 |
| 535 | 20250210 | 113000 | 2675800050 | 6470 | 6480 | 6480 | 6470 | 339 |
| 536 | 20250210 | 112900 | 2673605700 | 6480 | 6480 | 6480 | 6470 | 120 |
| 537 | 20250210 | 112800 | 2672828110 | 6470 | 6480 | 6480 | 6470 | 130 |
| 538 | 20250210 | 112700 | 2671986980 | 6480 | 6480 | 6480 | 6480 | 541 |
| 539 | 20250210 | 112600 | 2668481300 | 6480 | 6480 | 6480 | 6480 | 206 |
| 540 | 20250210 | 112500 | 2667146420 | 6470 | 6470 | 6490 | 6470 | 512 |
| 541 | 20250210 | 112400 | 2663833400 | 6490 | 6490 | 6490 | 6490 | 0 |
| 542 | 20250210 | 112300 | 2663833400 | 6490 | 6490 | 6490 | 6490 | 4 |
| 543 | 20250210 | 112200 | 2663807440 | 6490 | 6480 | 6490 | 6470 | 543 |
| 544 | 20250210 | 112100 | 2660288670 | 6480 | 6490 | 6490 | 6480 | 307 |
| 545 | 20250210 | 112000 | 2658299290 | 6470 | 6490 | 6490 | 6470 | 843 |
| 546 | 20250210 | 111900 | 2652841290 | 6480 | 6480 | 6480 | 6480 | 50 |
| 547 | 20250210 | 111800 | 2652517290 | 6480 | 6480 | 6480 | 6480 | 157 |
| 548 | 20250210 | 111700 | 2651499930 | 6480 | 6480 | 6480 | 6480 | 204 |
| 549 | 20250210 | 111600 | 2650178010 | 6480 | 6480 | 6480 | 6480 | 304 |
| 550 | 20250210 | 111500 | 2648208090 | 6470 | 6470 | 6470 | 6470 | 1 |
| 551 | 20250210 | 111400 | 2648201620 | 6470 | 6470 | 6470 | 6460 | 2022 |
| 552 | 20250210 | 111300 | 2635119290 | 6470 | 6480 | 6480 | 6470 | 525 |
| 553 | 20250210 | 111200 | 2631717300 | 6480 | 6480 | 6480 | 6480 | 700 |
| 554 | 20250210 | 111100 | 2627181300 | 6480 | 6480 | 6480 | 6480 | 142 |
| 555 | 20250210 | 111000 | 2626261140 | 6480 | 6480 | 6480 | 6480 | 424 |
| 556 | 20250210 | 110900 | 2623513620 | 6520 | 6470 | 6520 | 6470 | 2041 |
| 557 | 20250210 | 110800 | 2610226320 | 6500 | 6460 | 6500 | 6460 | 4138 |
| 558 | 20250210 | 110700 | 2583377120 | 6460 | 6470 | 6470 | 6460 | 115 |
| 559 | 20250210 | 110600 | 2582633230 | 6460 | 6480 | 6480 | 6460 | 1224 |
| 560 | 20250210 | 110500 | 2574713480 | 6490 | 6480 | 6490 | 6480 | 2 |
| 561 | 20250210 | 110400 | 2574700510 | 6500 | 6500 | 6500 | 6470 | 614 |
| 562 | 20250210 | 110300 | 2570727450 | 6500 | 6480 | 6500 | 6470 | 682 |
| 563 | 20250210 | 110200 | 2566303350 | 6480 | 6480 | 6480 | 6480 | 348 |
| 564 | 20250210 | 110100 | 2564048310 | 6480 | 6460 | 6480 | 6460 | 481 |
| 565 | 20250210 | 110000 | 2560938990 | 6460 | 6470 | 6470 | 6460 | 161 |
| 566 | 20250210 | 105900 | 2559898650 | 6460 | 6460 | 6460 | 6460 | 147 |
| 567 | 20250210 | 105800 | 2558949030 | 6460 | 6470 | 6470 | 6460 | 1670 |
| 568 | 20250210 | 105700 | 2548150760 | 6470 | 6470 | 6470 | 6470 | 1354 |
| 569 | 20250210 | 105600 | 2539390380 | 6470 | 6480 | 6480 | 6470 | 245 |
| 570 | 20250210 | 105500 | 2537804170 | 6480 | 6470 | 6480 | 6470 | 638 |
| 571 | 20250210 | 105400 | 2533674550 | 6470 | 6470 | 6470 | 6470 | 136 |
| 572 | 20250210 | 105300 | 2532794630 | 6480 | 6480 | 6490 | 6480 | 2338 |
| 573 | 20250210 | 105200 | 2517639390 | 6480 | 6490 | 6500 | 6480 | 832 |
| 574 | 20250210 | 105100 | 2512240890 | 6490 | 6490 | 6490 | 6490 | 231 |
| 575 | 20250210 | 105000 | 2510741700 | 6520 | 6520 | 6520 | 6520 | 11 |
| 576 | 20250210 | 104900 | 2510669980 | 6480 | 6500 | 6500 | 6480 | 324 |
| 577 | 20250210 | 104800 | 2508568460 | 6490 | 6490 | 6500 | 6490 | 740 |
| 578 | 20250210 | 104700 | 2503765710 | 6490 | 6490 | 6490 | 6490 | 37 |
| 579 | 20250210 | 104600 | 2503525580 | 6490 | 6500 | 6500 | 6490 | 147 |
| 580 | 20250210 | 104500 | 2502570090 | 6490 | 6510 | 6520 | 6490 | 1834 |
| 581 | 20250210 | 104400 | 2490615330 | 6520 | 6520 | 6520 | 6520 | 0 |
| 582 | 20250210 | 104300 | 2490615330 | 6520 | 6520 | 6520 | 6500 | 986 |
| 583 | 20250210 | 104200 | 2484201830 | 6520 | 6520 | 6520 | 6500 | 260 |
| 584 | 20250210 | 104100 | 2482511070 | 6530 | 6500 | 6530 | 6500 | 428 |
| 585 | 20250210 | 104000 | 2479728470 | 6530 | 6500 | 6530 | 6500 | 748 |
| 586 | 20250210 | 103900 | 2474856930 | 6500 | 6490 | 6500 | 6480 | 298 |
| 587 | 20250210 | 103800 | 2472923070 | 6490 | 6480 | 6490 | 6480 | 1365 |
| 588 | 20250210 | 103700 | 2464065660 | 6480 | 6480 | 6490 | 6480 | 129 |
| 589 | 20250210 | 103600 | 2463229560 | 6480 | 6490 | 6490 | 6480 | 540 |
| 590 | 20250210 | 103500 | 2459730340 | 6480 | 6490 | 6490 | 6480 | 812 |
| 591 | 20250210 | 103400 | 2454464480 | 6480 | 6490 | 6490 | 6480 | 357 |
| 592 | 20250210 | 103300 | 2452148520 | 6490 | 6460 | 6490 | 6460 | 1462 |
| 593 | 20250210 | 103200 | 2442681150 | 6460 | 6480 | 6490 | 6460 | 1385 |
| 594 | 20250210 | 103100 | 2433721240 | 6480 | 6470 | 6480 | 6470 | 774 |
| 595 | 20250210 | 103000 | 2428705930 | 6450 | 6460 | 6470 | 6450 | 4115 |
| 596 | 20250210 | 102900 | 2402129580 | 6470 | 6480 | 6480 | 6470 | 1014 |
| 597 | 20250210 | 102800 | 2395566780 | 6470 | 6490 | 6490 | 6470 | 1424 |
| 598 | 20250210 | 102700 | 2386336050 | 6490 | 6500 | 6500 | 6490 | 868 |
| 599 | 20250210 | 102600 | 2380695360 | 6500 | 6510 | 6530 | 6500 | 5747 |
| 600 | 20250210 | 102500 | 2343273910 | 6520 | 6520 | 6530 | 6520 | 2053 |
| 601 | 20250210 | 102400 | 2329887750 | 6520 | 6530 | 6530 | 6520 | 250 |
| 602 | 20250210 | 102300 | 2328257390 | 6530 | 6520 | 6530 | 6510 | 1260 |
| 603 | 20250210 | 102200 | 2320035910 | 6520 | 6520 | 6520 | 6510 | 677 |
| 604 | 20250210 | 102100 | 2315624630 | 6520 | 6490 | 6530 | 6490 | 1408 |
| 605 | 20250210 | 102000 | 2306447370 | 6510 | 6510 | 6510 | 6510 | 59 |
| 606 | 20250210 | 101900 | 2306063280 | 6510 | 6520 | 6520 | 6470 | 1415 |
| 607 | 20250210 | 101800 | 2296856600 | 6520 | 6500 | 6520 | 6500 | 2302 |
| 608 | 20250210 | 101700 | 2281879380 | 6470 | 6470 | 6470 | 6470 | 128 |
| 609 | 20250210 | 101600 | 2281051220 | 6470 | 6480 | 6490 | 6470 | 796 |
| 610 | 20250210 | 101500 | 2275892210 | 6480 | 6480 | 6500 | 6480 | 282 |
| 611 | 20250210 | 101400 | 2274062840 | 6480 | 6520 | 6520 | 6480 | 251 |
| 612 | 20250210 | 101300 | 2272428930 | 6520 | 6510 | 6520 | 6510 | 3053 |
| 613 | 20250210 | 101200 | 2252552900 | 6510 | 6510 | 6510 | 6510 | 1582 |
| 614 | 20250210 | 101100 | 2242254080 | 6510 | 6510 | 6520 | 6510 | 783 |
| 615 | 20250210 | 101000 | 2237156710 | 6520 | 6520 | 6520 | 6510 | 281 |
| 616 | 20250210 | 100900 | 2235325090 | 6510 | 6530 | 6530 | 6510 | 2370 |
| 617 | 20250210 | 100800 | 2219869330 | 6520 | 6530 | 6530 | 6510 | 1896 |
| 618 | 20250210 | 100700 | 2207511670 | 6530 | 6510 | 6530 | 6510 | 1191 |
| 619 | 20250210 | 100600 | 2199751870 | 6510 | 6490 | 6510 | 6480 | 306 |
| 620 | 20250210 | 100500 | 2197763210 | 6500 | 6510 | 6510 | 6500 | 509 |
| 621 | 20250210 | 100400 | 2194449660 | 6510 | 6460 | 6510 | 6460 | 2221 |
| 622 | 20250210 | 100300 | 2180043150 | 6460 | 6450 | 6460 | 6450 | 2 |
| 623 | 20250210 | 100200 | 2180030240 | 6440 | 6450 | 6450 | 6430 | 469 |
| 624 | 20250210 | 100100 | 2177010420 | 6440 | 6450 | 6470 | 6440 | 510 |
| 625 | 20250210 | 100000 | 2173712590 | 6430 | 6450 | 6450 | 6410 | 7517 |
| 626 | 20250210 | 095900 | 2125341730 | 6470 | 6450 | 6470 | 6450 | 416 |
| 627 | 20250210 | 095800 | 2122658490 | 6470 | 6460 | 6470 | 6450 | 1063 |
| 628 | 20250210 | 095700 | 2115795480 | 6460 | 6460 | 6460 | 6450 | 2020 |
| 629 | 20250210 | 095600 | 2102761420 | 6460 | 6460 | 6460 | 6450 | 583 |
| 630 | 20250210 | 095500 | 2098998740 | 6450 | 6470 | 6470 | 6450 | 678 |
| 631 | 20250210 | 095400 | 2094614640 | 6450 | 6490 | 6500 | 6450 | 4116 |
| 632 | 20250210 | 095300 | 2068023120 | 6500 | 6480 | 6510 | 6470 | 2515 |
| 633 | 20250210 | 095200 | 2051702670 | 6500 | 6500 | 6500 | 6490 | 560 |
| 634 | 20250210 | 095100 | 2048067070 | 6490 | 6470 | 6490 | 6470 | 1604 |
| 635 | 20250210 | 095000 | 2037670990 | 6480 | 6480 | 6490 | 6480 | 906 |
| 636 | 20250210 | 094900 | 2031800100 | 6460 | 6470 | 6470 | 6460 | 21 |
| 637 | 20250210 | 094800 | 2031664240 | 6460 | 6480 | 6500 | 6450 | 2450 |
| 638 | 20250210 | 094700 | 2015804260 | 6480 | 6480 | 6500 | 6460 | 3121 |
| 639 | 20250210 | 094600 | 1995618170 | 6480 | 6480 | 6500 | 6480 | 490 |
| 640 | 20250210 | 094500 | 1992440870 | 6500 | 6500 | 6510 | 6490 | 1417 |
| 641 | 20250210 | 094400 | 1983232000 | 6510 | 6500 | 6510 | 6500 | 1287 |
| 642 | 20250210 | 094300 | 1974855460 | 6500 | 6490 | 6500 | 6490 | 413 |
| 643 | 20250210 | 094200 | 1972172190 | 6490 | 6500 | 6510 | 6490 | 550 |
| 644 | 20250210 | 094100 | 1968593550 | 6500 | 6500 | 6500 | 6460 | 949 |
| 645 | 20250210 | 094000 | 1962425620 | 6500 | 6460 | 6510 | 6450 | 3644 |
| 646 | 20250210 | 093900 | 1938800600 | 6460 | 6430 | 6470 | 6430 | 578 |
| 647 | 20250210 | 093800 | 1935073120 | 6460 | 6420 | 6460 | 6420 | 886 |
| 648 | 20250210 | 093700 | 1929382390 | 6410 | 6450 | 6480 | 6410 | 16288 |
| 649 | 20250210 | 093600 | 1824348000 | 6450 | 6460 | 6460 | 6450 | 1637 |
| 650 | 20250210 | 093500 | 1813788830 | 6470 | 6480 | 6490 | 6450 | 1824 |
| 651 | 20250210 | 093400 | 1802008260 | 6490 | 6490 | 6490 | 6450 | 1489 |
| 652 | 20250210 | 093300 | 1792373660 | 6490 | 6460 | 6490 | 6450 | 3343 |
| 653 | 20250210 | 093200 | 1770777150 | 6460 | 6460 | 6460 | 6440 | 1168 |
| 654 | 20250210 | 093100 | 1763242940 | 6450 | 6480 | 6480 | 6440 | 5113 |
| 655 | 20250210 | 093000 | 1730227690 | 6480 | 6480 | 6490 | 6480 | 1051 |
| 656 | 20250210 | 092900 | 1723415580 | 6490 | 6480 | 6490 | 6480 | 947 |
| 657 | 20250210 | 092800 | 1717278790 | 6480 | 6500 | 6500 | 6480 | 7593 |
| 658 | 20250210 | 092700 | 1668054180 | 6490 | 6500 | 6500 | 6490 | 3122 |
| 659 | 20250210 | 092600 | 1647764940 | 6500 | 6530 | 6530 | 6500 | 3878 |
| 660 | 20250210 | 092500 | 1622486950 | 6520 | 6510 | 6540 | 6510 | 1767 |
| 661 | 20250210 | 092400 | 1610949670 | 6520 | 6480 | 6530 | 6480 | 1130 |
| 662 | 20250210 | 092300 | 1603599300 | 6480 | 6470 | 6480 | 6470 | 653 |
| 663 | 20250210 | 092200 | 1599374050 | 6470 | 6450 | 6480 | 6450 | 1507 |
| 664 | 20250210 | 092100 | 1589630970 | 6450 | 6450 | 6470 | 6450 | 2222 |
| 665 | 20250210 | 092000 | 1575294440 | 6450 | 6530 | 6530 | 6450 | 15785 |
| 666 | 20250210 | 091900 | 1472689190 | 6530 | 6520 | 6540 | 6520 | 2462 |
| 667 | 20250210 | 091800 | 1456618170 | 6520 | 6530 | 6540 | 6510 | 5409 |
| 668 | 20250210 | 091700 | 1421355780 | 6530 | 6560 | 6560 | 6530 | 3308 |
| 669 | 20250210 | 091600 | 1399737270 | 6560 | 6540 | 6560 | 6530 | 5055 |
| 670 | 20250210 | 091500 | 1366627770 | 6530 | 6530 | 6540 | 6520 | 4973 |
| 671 | 20250210 | 091400 | 1334155670 | 6530 | 6520 | 6560 | 6510 | 13409 |
| 672 | 20250210 | 091300 | 1246576910 | 6510 | 6500 | 6540 | 6480 | 11401 |
| 673 | 20250210 | 091200 | 1172298400 | 6500 | 6470 | 6510 | 6450 | 5580 |
| 674 | 20250210 | 091100 | 1136120830 | 6450 | 6470 | 6470 | 6390 | 13739 |
| 675 | 20250210 | 091000 | 1047800230 | 6430 | 6430 | 6480 | 6370 | 26117 |
| 676 | 20250210 | 090900 | 880437010 | 6390 | 6400 | 6430 | 6390 | 5502 |
| 677 | 20250210 | 090800 | 845234550 | 6390 | 6410 | 6440 | 6390 | 5537 |
| 678 | 20250210 | 090700 | 809771910 | 6410 | 6410 | 6440 | 6390 | 2809 |
| 679 | 20250210 | 090600 | 791783960 | 6410 | 6410 | 6450 | 6380 | 8877 |
| 680 | 20250210 | 090500 | 734920470 | 6420 | 6400 | 6440 | 6400 | 4372 |
| 681 | 20250210 | 090400 | 706906830 | 6400 | 6410 | 6460 | 6390 | 14506 |
| 682 | 20250210 | 090300 | 613948060 | 6410 | 6450 | 6450 | 6390 | 8655 |
| 683 | 20250210 | 090200 | 558358400 | 6450 | 6440 | 6470 | 6440 | 6350 |
| 684 | 20250210 | 090100 | 517363630 | 6440 | 6390 | 6460 | 6370 | 11997 |
| 685 | 20250210 | 090000 | 440177480 | 6390 | 6510 | 6520 | 6370 | 66927 |