39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 221000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 85781 |
| 3 | 20230608 | 220900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20230608 | 220800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20230608 | 220700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20230608 | 220600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20230608 | 220500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20230608 | 220400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20230608 | 220300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20230608 | 220200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20230608 | 220100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20230608 | 220000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20230608 | 215900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20230608 | 215800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20230608 | 215700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20230608 | 215600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20230608 | 215500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20230608 | 215400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20230608 | 215300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20230608 | 215200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20230608 | 215100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20230608 | 215000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20230608 | 214900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20230608 | 214800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20230608 | 214700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20230608 | 214600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20230608 | 214500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20230608 | 214400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20230608 | 214300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20230608 | 214200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20230608 | 214100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20230608 | 214000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 85781 |
| 33 | 20230608 | 213900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20230608 | 213800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20230608 | 213700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20230608 | 213600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20230608 | 213500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20230608 | 213400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20230608 | 213300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20230608 | 213200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20230608 | 213100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20230608 | 213000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20230608 | 212900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20230608 | 212800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20230608 | 212700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20230608 | 212600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20230608 | 212500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20230608 | 212400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20230608 | 212300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20230608 | 212200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20230608 | 212100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20230608 | 212000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20230608 | 211900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20230608 | 211800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20230608 | 211700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20230608 | 211600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20230608 | 211500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20230608 | 211400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20230608 | 211300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20230608 | 211200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20230608 | 211100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20230608 | 211000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 85781 |
| 63 | 20230608 | 210900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20230608 | 210800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20230608 | 210700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20230608 | 210600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20230608 | 210500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20230608 | 210400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20230608 | 210300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20230608 | 210200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20230608 | 210100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20230608 | 210000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20230608 | 205900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20230608 | 205800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20230608 | 205700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20230608 | 205600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20230608 | 205500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20230608 | 205400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20230608 | 205300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20230608 | 205200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20230608 | 205100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20230608 | 205000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20230608 | 204900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20230608 | 204800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20230608 | 204700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20230608 | 204600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20230608 | 204500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20230608 | 204400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20230608 | 204300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20230608 | 204200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20230608 | 204100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20230608 | 204000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 85781 |
| 93 | 20230608 | 203900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20230608 | 203800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20230608 | 203700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20230608 | 203600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20230608 | 203500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20230608 | 203400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20230608 | 203300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20230608 | 203200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20230608 | 203100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20230608 | 203000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20230608 | 202900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20230608 | 202800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20230608 | 202700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20230608 | 202600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20230608 | 202500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20230608 | 202400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20230608 | 202300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20230608 | 202200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20230608 | 202100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20230608 | 202000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20230608 | 201900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20230608 | 201800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20230608 | 201700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20230608 | 201600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20230608 | 201500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20230608 | 201400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20230608 | 201300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20230608 | 201200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20230608 | 201100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20230608 | 201000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 85781 |
| 123 | 20230608 | 200900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20230608 | 200800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20230608 | 200700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20230608 | 200600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20230608 | 200500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20230608 | 200400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20230608 | 200300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20230608 | 200200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20230608 | 200100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20230608 | 200000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20230608 | 195900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20230608 | 195800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20230608 | 195700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20230608 | 195600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20230608 | 195500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20230608 | 195400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20230608 | 195300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20230608 | 195200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20230608 | 195100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20230608 | 195000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20230608 | 194900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20230608 | 194800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20230608 | 194700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20230608 | 194600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20230608 | 194500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20230608 | 194400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20230608 | 194300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20230608 | 194200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20230608 | 194100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20230608 | 194000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 85781 |
| 153 | 20230608 | 193900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20230608 | 193800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20230608 | 193700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20230608 | 193600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20230608 | 193500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20230608 | 193400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20230608 | 193300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20230608 | 193200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20230608 | 193100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20230608 | 193000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20230608 | 192900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20230608 | 192800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20230608 | 192700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20230608 | 192600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20230608 | 192500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20230608 | 192400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20230608 | 192300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20230608 | 192200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20230608 | 192100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20230608 | 192000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20230608 | 191900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20230608 | 191800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20230608 | 191700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20230608 | 191600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20230608 | 191500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20230608 | 191400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20230608 | 191300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20230608 | 191200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20230608 | 191100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20230608 | 191000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 85781 |
| 183 | 20230608 | 190900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20230608 | 190800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20230608 | 190700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20230608 | 190600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20230608 | 190500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20230608 | 190400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20230608 | 190300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20230608 | 190200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20230608 | 190100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20230608 | 190000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20230608 | 185900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20230608 | 185800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20230608 | 185700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20230608 | 185600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20230608 | 185500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20230608 | 185400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20230608 | 185300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20230608 | 185200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20230608 | 185100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20230608 | 185000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20230608 | 184900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20230608 | 184800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20230608 | 184700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20230608 | 184600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20230608 | 184500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20230608 | 184400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20230608 | 184300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20230608 | 184200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20230608 | 184100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20230608 | 184000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 85781 |
| 213 | 20230608 | 183900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20230608 | 183800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20230608 | 183700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20230608 | 183600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20230608 | 183500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20230608 | 183400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20230608 | 183300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20230608 | 183200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20230608 | 183100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20230608 | 183000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20230608 | 182900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20230608 | 182800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20230608 | 182700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20230608 | 182600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20230608 | 182500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20230608 | 182400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20230608 | 182300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20230608 | 182200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20230608 | 182100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20230608 | 182000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20230608 | 181900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20230608 | 181800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20230608 | 181700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20230608 | 181600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20230608 | 181500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20230608 | 181400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20230608 | 181300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20230608 | 181200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20230608 | 181100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20230608 | 181000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 85781 |
| 243 | 20230608 | 180900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20230608 | 180800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20230608 | 180700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20230608 | 180600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20230608 | 180500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20230608 | 180400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20230608 | 180300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20230608 | 180200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20230608 | 180100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20230608 | 180000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20230608 | 175900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20230608 | 175800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20230608 | 175700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 256 | 20230608 | 175600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20230608 | 175500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 258 | 20230608 | 175400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 259 | 20230608 | 175300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20230608 | 175200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 261 | 20230608 | 175100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20230608 | 175000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 263 | 20230608 | 174900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20230608 | 174800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20230608 | 174700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 266 | 20230608 | 174600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20230608 | 174500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 268 | 20230608 | 174400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20230608 | 174300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 270 | 20230608 | 174200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 271 | 20230608 | 174100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 272 | 20230608 | 174000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 85781 |
| 273 | 20230608 | 173900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 274 | 20230608 | 173800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 275 | 20230608 | 173700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 276 | 20230608 | 173600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20230608 | 173500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 278 | 20230608 | 173400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 279 | 20230608 | 173300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 280 | 20230608 | 173200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 281 | 20230608 | 173100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 282 | 20230608 | 173000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 283 | 20230608 | 172900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 284 | 20230608 | 172800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 285 | 20230608 | 172700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20230608 | 172600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 287 | 20230608 | 172500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 288 | 20230608 | 172400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 289 | 20230608 | 172300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 290 | 20230608 | 172200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 291 | 20230608 | 172100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 292 | 20230608 | 172000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 293 | 20230608 | 171900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 294 | 20230608 | 171800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 295 | 20230608 | 171700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 296 | 20230608 | 171600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 297 | 20230608 | 171500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 298 | 20230608 | 171400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 299 | 20230608 | 171300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 300 | 20230608 | 171200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 301 | 20230608 | 171100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 302 | 20230608 | 171000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 85781 |
| 303 | 20230608 | 170900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 304 | 20230608 | 170800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 305 | 20230608 | 170700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 306 | 20230608 | 170600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 307 | 20230608 | 170500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 308 | 20230608 | 170400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 309 | 20230608 | 170300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 310 | 20230608 | 170200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 311 | 20230608 | 170100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 312 | 20230608 | 170000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 313 | 20230608 | 165900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 314 | 20230608 | 165800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 315 | 20230608 | 165700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 316 | 20230608 | 165600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 317 | 20230608 | 165500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 318 | 20230608 | 165400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 319 | 20230608 | 165300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 320 | 20230608 | 165200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 321 | 20230608 | 165100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 322 | 20230608 | 165000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 323 | 20230608 | 164900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 324 | 20230608 | 164800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 325 | 20230608 | 164700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 326 | 20230608 | 164600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 327 | 20230608 | 164500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 328 | 20230608 | 164400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 329 | 20230608 | 164300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 330 | 20230608 | 164200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 331 | 20230608 | 164100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 332 | 20230608 | 164000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 85781 |
| 333 | 20230608 | 163900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 334 | 20230608 | 163800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 335 | 20230608 | 163700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 336 | 20230608 | 163600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 337 | 20230608 | 163500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 338 | 20230608 | 163400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 339 | 20230608 | 163300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 340 | 20230608 | 163200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 341 | 20230608 | 163100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 342 | 20230608 | 163000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 343 | 20230608 | 162900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 344 | 20230608 | 162800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 345 | 20230608 | 162700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 346 | 20230608 | 162600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 347 | 20230608 | 162500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 348 | 20230608 | 162400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 349 | 20230608 | 162300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 350 | 20230608 | 162200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 351 | 20230608 | 162100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 352 | 20230608 | 162000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 353 | 20230608 | 161900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 354 | 20230608 | 161800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 355 | 20230608 | 161700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 356 | 20230608 | 161600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 357 | 20230608 | 161500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 358 | 20230608 | 161400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 359 | 20230608 | 161300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 360 | 20230608 | 161200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 361 | 20230608 | 161100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 362 | 20230608 | 161000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 85781 |
| 363 | 20230608 | 160900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 364 | 20230608 | 160800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 365 | 20230608 | 160700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 366 | 20230608 | 160600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 367 | 20230608 | 160500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 368 | 20230608 | 160400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 369 | 20230608 | 160300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 370 | 20230608 | 160200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 371 | 20230608 | 160100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 372 | 20230608 | 160000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 373 | 20230608 | 155900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 374 | 20230608 | 155800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 375 | 20230608 | 155700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 376 | 20230608 | 155600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 377 | 20230608 | 155500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 378 | 20230608 | 155400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 379 | 20230608 | 155300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 380 | 20230608 | 155200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 381 | 20230608 | 155100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 382 | 20230608 | 155000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 383 | 20230608 | 154900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 384 | 20230608 | 154800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 385 | 20230608 | 154700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 386 | 20230608 | 154600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 387 | 20230608 | 154500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 388 | 20230608 | 154400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 389 | 20230608 | 154300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 390 | 20230608 | 154200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 391 | 20230608 | 154100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 392 | 20230608 | 154000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 85781 |
| 393 | 20230608 | 153900 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 394 | 20230608 | 153800 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 395 | 20230608 | 153700 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 396 | 20230608 | 153600 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 397 | 20230608 | 153500 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 398 | 20230608 | 153400 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 399 | 20230608 | 153300 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 400 | 20230608 | 153200 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 401 | 20230608 | 153100 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 0 |
| 402 | 20230608 | 153000 | 4554681529 | 2025 | 2025 | 2025 | 2025 | 85781 |
| 403 | 20230608 | 152900 | 4380975004 | 2040 | 2040 | 2040 | 2040 | 0 |
| 404 | 20230608 | 152800 | 4380975004 | 2040 | 2040 | 2040 | 2040 | 0 |
| 405 | 20230608 | 152700 | 4380975004 | 2040 | 2040 | 2040 | 2040 | 0 |
| 406 | 20230608 | 152600 | 4380975004 | 2040 | 2040 | 2040 | 2040 | 0 |
| 407 | 20230608 | 152500 | 4380975004 | 2040 | 2040 | 2040 | 2040 | 0 |
| 408 | 20230608 | 152400 | 4380975004 | 2040 | 2040 | 2040 | 2040 | 0 |
| 409 | 20230608 | 152300 | 4380975004 | 2040 | 2040 | 2040 | 2040 | 0 |
| 410 | 20230608 | 152200 | 4380975004 | 2040 | 2040 | 2040 | 2040 | 0 |
| 411 | 20230608 | 152100 | 4380975004 | 2040 | 2040 | 2040 | 2040 | 0 |
| 412 | 20230608 | 152000 | 4380975004 | 2040 | 2040 | 2040 | 2040 | 0 |
| 413 | 20230608 | 151900 | 4380975004 | 2040 | 1985 | 2045 | 1981 | 73335 |
| 414 | 20230608 | 151800 | 4232451485 | 1985 | 1996 | 1999 | 1977 | 36906 |
| 415 | 20230608 | 151700 | 4159090814 | 1999 | 2000 | 2000 | 1996 | 6412 |
| 416 | 20230608 | 151600 | 4146280149 | 2000 | 1997 | 2000 | 1997 | 1002 |
| 417 | 20230608 | 151500 | 4144277309 | 1996 | 2000 | 2000 | 1995 | 24769 |
| 418 | 20230608 | 151400 | 4094802495 | 2000 | 2000 | 2000 | 2000 | 562 |
| 419 | 20230608 | 151300 | 4093678495 | 2000 | 2000 | 2000 | 2000 | 40 |
| 420 | 20230608 | 151200 | 4093598495 | 2000 | 2000 | 2000 | 2000 | 953 |
| 421 | 20230608 | 151100 | 4091692495 | 2000 | 2000 | 2000 | 2000 | 202 |
| 422 | 20230608 | 151000 | 4091288495 | 2000 | 2000 | 2000 | 2000 | 3184 |
| 423 | 20230608 | 150900 | 4084920495 | 1999 | 2000 | 2000 | 1999 | 2419 |
| 424 | 20230608 | 150800 | 4080082835 | 2000 | 2000 | 2000 | 2000 | 3017 |
| 425 | 20230608 | 150700 | 4074048835 | 2000 | 2000 | 2000 | 2000 | 0 |
| 426 | 20230608 | 150600 | 4074048835 | 2000 | 2000 | 2000 | 1999 | 5375 |
| 427 | 20230608 | 150500 | 4063302988 | 2000 | 2000 | 2000 | 1999 | 1741 |
| 428 | 20230608 | 150400 | 4059822282 | 2000 | 2010 | 2010 | 2000 | 5882 |
| 429 | 20230608 | 150300 | 4048058222 | 2010 | 2005 | 2010 | 2000 | 1551 |
| 430 | 20230608 | 150200 | 4044954837 | 2005 | 2005 | 2005 | 2005 | 1966 |
| 431 | 20230608 | 150100 | 4041013007 | 2005 | 2005 | 2005 | 2000 | 624 |
| 432 | 20230608 | 150000 | 4039761892 | 2005 | 2005 | 2005 | 2005 | 0 |
| 433 | 20230608 | 145900 | 4039761892 | 2005 | 2005 | 2005 | 2005 | 0 |
| 434 | 20230608 | 145800 | 4039761892 | 2005 | 2005 | 2005 | 2005 | 216 |
| 435 | 20230608 | 145700 | 4039328812 | 2000 | 2000 | 2000 | 2000 | 1545 |
| 436 | 20230608 | 145600 | 4036238812 | 2000 | 2005 | 2005 | 2000 | 367 |
| 437 | 20230608 | 145500 | 4035503542 | 2005 | 2005 | 2005 | 2005 | 0 |
| 438 | 20230608 | 145400 | 4035503542 | 2005 | 2005 | 2005 | 2005 | 5 |
| 439 | 20230608 | 145300 | 4035493517 | 2010 | 2010 | 2010 | 2000 | 11 |
| 440 | 20230608 | 145200 | 4035471437 | 1999 | 2000 | 2000 | 1998 | 2780 |
| 441 | 20230608 | 145100 | 4029912528 | 2000 | 2005 | 2005 | 2000 | 1304 |
| 442 | 20230608 | 145000 | 4027300833 | 2010 | 2010 | 2010 | 2010 | 90 |
| 443 | 20230608 | 144900 | 4027119933 | 2010 | 2010 | 2010 | 2010 | 11 |
| 444 | 20230608 | 144800 | 4027097823 | 2010 | 2010 | 2010 | 2010 | 262 |
| 445 | 20230608 | 144700 | 4026571203 | 2010 | 2000 | 2010 | 2000 | 1925 |
| 446 | 20230608 | 144600 | 4022712073 | 2000 | 2005 | 2005 | 2000 | 65 |
| 447 | 20230608 | 144500 | 4022582043 | 2005 | 2005 | 2005 | 2005 | 1 |
| 448 | 20230608 | 144400 | 4022580038 | 2000 | 2000 | 2000 | 2000 | 20 |
| 449 | 20230608 | 144300 | 4022540038 | 2000 | 2000 | 2000 | 2000 | 83 |
| 450 | 20230608 | 144200 | 4022374038 | 2005 | 2000 | 2005 | 2000 | 640 |
| 451 | 20230608 | 144100 | 4021091088 | 2000 | 2000 | 2005 | 2000 | 1167 |
| 452 | 20230608 | 144000 | 4018754838 | 1999 | 2000 | 2000 | 1999 | 580 |
| 453 | 20230608 | 143900 | 4017594911 | 1998 | 2005 | 2005 | 1998 | 3001 |
| 454 | 20230608 | 143800 | 4011598254 | 1999 | 2000 | 2000 | 1999 | 3084 |
| 455 | 20230608 | 143700 | 4005433090 | 2005 | 2000 | 2005 | 2000 | 161 |
| 456 | 20230608 | 143600 | 4005110585 | 2000 | 2000 | 2000 | 2000 | 1 |
| 457 | 20230608 | 143500 | 4005108585 | 2000 | 2000 | 2005 | 1999 | 2935 |
| 458 | 20230608 | 143400 | 3999237654 | 2000 | 2000 | 2000 | 2000 | 310 |
| 459 | 20230608 | 143300 | 3998617654 | 2005 | 2000 | 2005 | 2000 | 6088 |
| 460 | 20230608 | 143200 | 3986441649 | 2000 | 2005 | 2005 | 2000 | 236 |
| 461 | 20230608 | 143100 | 3985969474 | 2000 | 2000 | 2000 | 2000 | 5125 |
| 462 | 20230608 | 143000 | 3975719474 | 2000 | 2000 | 2000 | 2000 | 127 |
| 463 | 20230608 | 142900 | 3975465474 | 1999 | 2005 | 2005 | 1999 | 8672 |
| 464 | 20230608 | 142800 | 3958119760 | 2010 | 2005 | 2010 | 2005 | 368 |
| 465 | 20230608 | 142700 | 3957380100 | 2010 | 2010 | 2010 | 2005 | 816 |
| 466 | 20230608 | 142600 | 3955739945 | 2010 | 2010 | 2010 | 2010 | 1661 |
| 467 | 20230608 | 142500 | 3952401335 | 2005 | 2005 | 2005 | 2005 | 2101 |
| 468 | 20230608 | 142400 | 3948188830 | 2000 | 2000 | 2000 | 2000 | 20 |
| 469 | 20230608 | 142300 | 3948148830 | 2000 | 2005 | 2005 | 2000 | 1173 |
| 470 | 20230608 | 142200 | 3945797565 | 2005 | 2005 | 2005 | 2005 | 5 |
| 471 | 20230608 | 142100 | 3945787540 | 2005 | 2000 | 2005 | 2000 | 501 |
| 472 | 20230608 | 142000 | 3944785535 | 1999 | 2000 | 2000 | 1999 | 3167 |
| 473 | 20230608 | 141900 | 3938452277 | 2005 | 2005 | 2005 | 2005 | 6 |
| 474 | 20230608 | 141800 | 3938440247 | 2000 | 2000 | 2000 | 2000 | 643 |
| 475 | 20230608 | 141700 | 3937154247 | 2005 | 2005 | 2005 | 2005 | 106 |
| 476 | 20230608 | 141600 | 3936941717 | 2000 | 2005 | 2005 | 2000 | 327 |
| 477 | 20230608 | 141500 | 3936286437 | 2005 | 2000 | 2005 | 2000 | 3582 |
| 478 | 20230608 | 141400 | 3929106722 | 1999 | 2005 | 2005 | 1999 | 11142 |
| 479 | 20230608 | 141300 | 3906822500 | 2005 | 2005 | 2005 | 2005 | 101 |
| 480 | 20230608 | 141200 | 3906619995 | 2000 | 2005 | 2005 | 2000 | 206 |
| 481 | 20230608 | 141100 | 3906206970 | 2005 | 2000 | 2005 | 2000 | 1501 |
| 482 | 20230608 | 141000 | 3903204965 | 1999 | 2000 | 2005 | 1999 | 3911 |
| 483 | 20230608 | 140900 | 3895384091 | 2000 | 2000 | 2005 | 2000 | 1292 |
| 484 | 20230608 | 140800 | 3892800061 | 2000 | 2010 | 2010 | 2000 | 7209 |
| 485 | 20230608 | 140700 | 3878381971 | 2000 | 2000 | 2000 | 2000 | 475 |
| 486 | 20230608 | 140600 | 3877431971 | 2010 | 2010 | 2010 | 2000 | 82 |
| 487 | 20230608 | 140500 | 3877267161 | 2000 | 2000 | 2000 | 2000 | 754 |
| 488 | 20230608 | 140400 | 3875759161 | 2000 | 2005 | 2005 | 1998 | 33442 |
| 489 | 20230608 | 140300 | 3808860385 | 2010 | 2005 | 2010 | 2005 | 2926 |
| 490 | 20230608 | 140200 | 3802993750 | 2005 | 2005 | 2005 | 2005 | 5941 |
| 491 | 20230608 | 140100 | 3791082045 | 2010 | 2005 | 2010 | 2005 | 258 |
| 492 | 20230608 | 140000 | 3790564715 | 2005 | 2010 | 2010 | 2005 | 405 |
| 493 | 20230608 | 135900 | 3789752665 | 2010 | 2010 | 2010 | 2010 | 0 |
| 494 | 20230608 | 135800 | 3789752665 | 2010 | 2010 | 2010 | 2010 | 169 |
| 495 | 20230608 | 135700 | 3789412975 | 2010 | 2010 | 2010 | 2010 | 0 |
| 496 | 20230608 | 135600 | 3789412975 | 2010 | 2010 | 2010 | 2005 | 3271 |
| 497 | 20230608 | 135500 | 3782840765 | 2015 | 2010 | 2015 | 2010 | 40 |
| 498 | 20230608 | 135400 | 3782760335 | 2015 | 2015 | 2015 | 2010 | 241 |
| 499 | 20230608 | 135300 | 3782275915 | 2010 | 2010 | 2015 | 2010 | 1582 |
| 500 | 20230608 | 135200 | 3779091990 | 2010 | 2010 | 2010 | 2010 | 801 |
| 501 | 20230608 | 135100 | 3777481980 | 2010 | 2010 | 2010 | 2010 | 1561 |
| 502 | 20230608 | 135000 | 3774344370 | 2010 | 2010 | 2010 | 2010 | 4969 |
| 503 | 20230608 | 134900 | 3764356680 | 2010 | 2010 | 2010 | 2010 | 5255 |
| 504 | 20230608 | 134800 | 3753794130 | 2015 | 2015 | 2015 | 2015 | 7 |
| 505 | 20230608 | 134700 | 3753780025 | 2015 | 2015 | 2015 | 2015 | 106 |
| 506 | 20230608 | 134600 | 3753566435 | 2015 | 2015 | 2015 | 2015 | 207 |
| 507 | 20230608 | 134500 | 3753149330 | 2015 | 2015 | 2020 | 2015 | 7158 |
| 508 | 20230608 | 134400 | 3738725915 | 2015 | 2015 | 2015 | 2015 | 0 |
| 509 | 20230608 | 134300 | 3738725915 | 2015 | 2015 | 2015 | 2015 | 198 |
| 510 | 20230608 | 134200 | 3738326945 | 2015 | 2015 | 2015 | 2015 | 1871 |
| 511 | 20230608 | 134100 | 3734556880 | 2015 | 2020 | 2020 | 2015 | 1713 |
| 512 | 20230608 | 134000 | 3731104865 | 2020 | 2020 | 2020 | 2020 | 1102 |
| 513 | 20230608 | 133900 | 3728878825 | 2030 | 2030 | 2030 | 2030 | 5 |
| 514 | 20230608 | 133800 | 3728868675 | 2030 | 2020 | 2030 | 2020 | 238 |
| 515 | 20230608 | 133700 | 3728385545 | 2020 | 2020 | 2020 | 2020 | 2406 |
| 516 | 20230608 | 133600 | 3723525425 | 2020 | 2020 | 2020 | 2020 | 0 |
| 517 | 20230608 | 133500 | 3723525425 | 2020 | 2020 | 2020 | 2020 | 315 |
| 518 | 20230608 | 133400 | 3722889125 | 2015 | 2015 | 2015 | 2015 | 6 |
| 519 | 20230608 | 133300 | 3722877035 | 2015 | 2020 | 2020 | 2015 | 254 |
| 520 | 20230608 | 133200 | 3722365200 | 2015 | 2025 | 2025 | 2015 | 177 |
| 521 | 20230608 | 133100 | 3722008045 | 2015 | 2025 | 2025 | 2015 | 9871 |
| 522 | 20230608 | 133000 | 3702113620 | 2025 | 2025 | 2030 | 2025 | 153 |
| 523 | 20230608 | 132900 | 3701803790 | 2025 | 2020 | 2025 | 2020 | 1087 |
| 524 | 20230608 | 132800 | 3699608045 | 2020 | 2020 | 2020 | 2020 | 0 |
| 525 | 20230608 | 132700 | 3699608045 | 2020 | 2025 | 2025 | 2020 | 1166 |
| 526 | 20230608 | 132600 | 3697247695 | 2025 | 2025 | 2025 | 2025 | 5 |
| 527 | 20230608 | 132500 | 3697237570 | 2025 | 2015 | 2025 | 2015 | 2480 |
| 528 | 20230608 | 132400 | 3692230930 | 2015 | 2015 | 2015 | 2015 | 1200 |
| 529 | 20230608 | 132300 | 3689812930 | 2020 | 2025 | 2025 | 2020 | 508 |
| 530 | 20230608 | 132200 | 3688786765 | 2015 | 2015 | 2020 | 2015 | 578 |
| 531 | 20230608 | 132100 | 3687620230 | 2015 | 2015 | 2025 | 2015 | 971 |
| 532 | 20230608 | 132000 | 3685663605 | 2025 | 2030 | 2030 | 2025 | 507 |
| 533 | 20230608 | 131900 | 3684634400 | 2030 | 2015 | 2030 | 2015 | 106 |
| 534 | 20230608 | 131800 | 3684420720 | 2020 | 2020 | 2020 | 2020 | 2153 |
| 535 | 20230608 | 131700 | 3680071660 | 2020 | 2020 | 2020 | 2020 | 4804 |
| 536 | 20230608 | 131600 | 3670367580 | 2030 | 2030 | 2030 | 2030 | 5 |
| 537 | 20230608 | 131500 | 3670357430 | 2030 | 2025 | 2030 | 2025 | 1752 |
| 538 | 20230608 | 131400 | 3666809325 | 2025 | 2030 | 2030 | 2025 | 754 |
| 539 | 20230608 | 131300 | 3665279035 | 2025 | 2025 | 2025 | 2025 | 7 |
| 540 | 20230608 | 131200 | 3665264860 | 2030 | 2030 | 2030 | 2030 | 5 |
| 541 | 20230608 | 131100 | 3665254710 | 2030 | 2030 | 2030 | 2030 | 1 |
| 542 | 20230608 | 131000 | 3665252680 | 2025 | 2025 | 2025 | 2025 | 10 |
| 543 | 20230608 | 130900 | 3665232430 | 2025 | 2025 | 2025 | 2020 | 3247 |
| 544 | 20230608 | 130800 | 3658659495 | 2025 | 2025 | 2025 | 2025 | 1 |
| 545 | 20230608 | 130700 | 3658657470 | 2030 | 2030 | 2030 | 2030 | 5 |
| 546 | 20230608 | 130600 | 3658647320 | 2030 | 2030 | 2030 | 2030 | 149 |
| 547 | 20230608 | 130500 | 3658344850 | 2030 | 2030 | 2030 | 2030 | 54 |
| 548 | 20230608 | 130400 | 3658235230 | 2030 | 2030 | 2030 | 2030 | 150 |
| 549 | 20230608 | 130300 | 3657930730 | 2030 | 2030 | 2030 | 2030 | 100 |
| 550 | 20230608 | 130200 | 3657727730 | 2035 | 2035 | 2035 | 2035 | 5 |
| 551 | 20230608 | 130100 | 3657717555 | 2035 | 2025 | 2035 | 2025 | 311 |
| 552 | 20230608 | 130000 | 3657087705 | 2035 | 2035 | 2035 | 2035 | 5 |
| 553 | 20230608 | 125900 | 3657077530 | 2035 | 2030 | 2035 | 2025 | 139 |
| 554 | 20230608 | 125800 | 3656794965 | 2030 | 2030 | 2030 | 2030 | 0 |
| 555 | 20230608 | 125700 | 3656794965 | 2030 | 2025 | 2030 | 2025 | 306 |
| 556 | 20230608 | 125600 | 3656175285 | 2025 | 2035 | 2035 | 2025 | 7049 |
| 557 | 20230608 | 125500 | 3641875270 | 2035 | 2035 | 2035 | 2035 | 31 |
| 558 | 20230608 | 125400 | 3641812185 | 2030 | 2035 | 2035 | 2030 | 147 |
| 559 | 20230608 | 125300 | 3641513675 | 2035 | 2035 | 2035 | 2035 | 25 |
| 560 | 20230608 | 125200 | 3641462800 | 2030 | 2035 | 2035 | 2030 | 1148 |
| 561 | 20230608 | 125100 | 3639132355 | 2030 | 2040 | 2040 | 2030 | 1553 |
| 562 | 20230608 | 125000 | 3635973905 | 2040 | 2040 | 2040 | 2040 | 6 |
| 563 | 20230608 | 124900 | 3635961665 | 2035 | 2035 | 2035 | 2035 | 616 |
| 564 | 20230608 | 124800 | 3634708105 | 2040 | 2040 | 2040 | 2040 | 189 |
| 565 | 20230608 | 124700 | 3634322545 | 2040 | 2040 | 2040 | 2040 | 267 |
| 566 | 20230608 | 124600 | 3633777865 | 2050 | 2045 | 2050 | 2045 | 1006 |
| 567 | 20230608 | 124500 | 3631720565 | 2050 | 2045 | 2050 | 2040 | 254 |
| 568 | 20230608 | 124400 | 3631201135 | 2055 | 2055 | 2055 | 2055 | 5 |
| 569 | 20230608 | 124300 | 3631190860 | 2055 | 2055 | 2055 | 2055 | 5 |
| 570 | 20230608 | 124200 | 3631180585 | 2055 | 2040 | 2055 | 2040 | 338 |
| 571 | 20230608 | 124100 | 3630491050 | 2055 | 2050 | 2055 | 2045 | 5522 |
| 572 | 20230608 | 124000 | 3619170975 | 2055 | 2055 | 2055 | 2055 | 11 |
| 573 | 20230608 | 123900 | 3619148370 | 2055 | 2055 | 2065 | 2055 | 5242 |
| 574 | 20230608 | 123800 | 3608345200 | 2060 | 2060 | 2060 | 2050 | 232 |
| 575 | 20230608 | 123700 | 3607867300 | 2060 | 2060 | 2065 | 2050 | 11901 |
| 576 | 20230608 | 123600 | 3583354860 | 2060 | 2040 | 2060 | 2040 | 18061 |
| 577 | 20230608 | 123500 | 3546258925 | 2040 | 2040 | 2050 | 2025 | 7835 |
| 578 | 20230608 | 123400 | 3530255415 | 2040 | 2020 | 2040 | 2015 | 2154 |
| 579 | 20230608 | 123300 | 3525877560 | 2025 | 2020 | 2030 | 2015 | 2006 |
| 580 | 20230608 | 123200 | 3521825445 | 2030 | 2040 | 2040 | 2030 | 438 |
| 581 | 20230608 | 123100 | 3520936255 | 2040 | 2035 | 2040 | 2030 | 1289 |
| 582 | 20230608 | 123000 | 3518316875 | 2040 | 2035 | 2040 | 2035 | 78 |
| 583 | 20230608 | 122900 | 3518158105 | 2040 | 2035 | 2040 | 2035 | 104 |
| 584 | 20230608 | 122800 | 3517946460 | 2040 | 2030 | 2040 | 2030 | 1805 |
| 585 | 20230608 | 122700 | 3514281365 | 2030 | 2030 | 2030 | 2030 | 1006 |
| 586 | 20230608 | 122600 | 3512239185 | 2030 | 2030 | 2030 | 2030 | 0 |
| 587 | 20230608 | 122500 | 3512239185 | 2030 | 2025 | 2030 | 2025 | 2 |
| 588 | 20230608 | 122400 | 3512235130 | 2030 | 2030 | 2030 | 2020 | 426 |
| 589 | 20230608 | 122300 | 3511374590 | 2020 | 2030 | 2030 | 2020 | 1635 |
| 590 | 20230608 | 122200 | 3508071875 | 2025 | 2025 | 2025 | 2025 | 19 |
| 591 | 20230608 | 122100 | 3508033400 | 2030 | 2030 | 2030 | 2030 | 1 |
| 592 | 20230608 | 122000 | 3508031370 | 2030 | 2030 | 2030 | 2030 | 5 |
| 593 | 20230608 | 121900 | 3508021220 | 2030 | 2025 | 2030 | 2025 | 506 |
| 594 | 20230608 | 121800 | 3506996540 | 2030 | 2025 | 2030 | 2025 | 2001 |
| 595 | 20230608 | 121700 | 3502944510 | 2030 | 2020 | 2030 | 2020 | 125 |
| 596 | 20230608 | 121600 | 3502691790 | 2025 | 2030 | 2030 | 2025 | 37 |
| 597 | 20230608 | 121500 | 3502616740 | 2030 | 2030 | 2030 | 2030 | 26 |
| 598 | 20230608 | 121400 | 3502563960 | 2030 | 2030 | 2030 | 2025 | 1087 |
| 599 | 20230608 | 121300 | 3500362230 | 2035 | 2030 | 2035 | 2030 | 36 |
| 600 | 20230608 | 121200 | 3500289120 | 2030 | 2025 | 2030 | 2025 | 51 |
| 601 | 20230608 | 121100 | 3500185840 | 2025 | 2025 | 2025 | 2025 | 0 |
| 602 | 20230608 | 121000 | 3500185840 | 2025 | 2025 | 2025 | 2025 | 750 |
| 603 | 20230608 | 120900 | 3498667090 | 2020 | 2020 | 2020 | 2020 | 0 |
| 604 | 20230608 | 120800 | 3498667090 | 2020 | 2035 | 2035 | 2020 | 60 |
| 605 | 20230608 | 120700 | 3498545740 | 2035 | 2035 | 2035 | 2035 | 10 |
| 606 | 20230608 | 120600 | 3498525390 | 2035 | 2035 | 2035 | 2020 | 510 |
| 607 | 20230608 | 120500 | 3497495040 | 2035 | 2025 | 2035 | 2025 | 6872 |
| 608 | 20230608 | 120400 | 3483569555 | 2030 | 2020 | 2030 | 2020 | 106 |
| 609 | 20230608 | 120300 | 3483355375 | 2030 | 2030 | 2030 | 2020 | 139 |
| 610 | 20230608 | 120200 | 3483074535 | 2030 | 2025 | 2030 | 2015 | 8271 |
| 611 | 20230608 | 120100 | 3466358200 | 2030 | 2030 | 2030 | 2030 | 6 |
| 612 | 20230608 | 120000 | 3466346020 | 2030 | 2035 | 2035 | 2030 | 150 |
| 613 | 20230608 | 115900 | 3466041495 | 2035 | 2035 | 2035 | 2025 | 1285 |
| 614 | 20230608 | 115800 | 3463439185 | 2040 | 2040 | 2040 | 2030 | 35 |
| 615 | 20230608 | 115700 | 3463367895 | 2040 | 2035 | 2040 | 2030 | 102 |
| 616 | 20230608 | 115600 | 3463159890 | 2035 | 2035 | 2035 | 2025 | 8 |
| 617 | 20230608 | 115500 | 3463143620 | 2025 | 2030 | 2035 | 2025 | 484 |
| 618 | 20230608 | 115400 | 3462161100 | 2035 | 2035 | 2035 | 2035 | 1 |
| 619 | 20230608 | 115300 | 3462159065 | 2035 | 2035 | 2035 | 2035 | 205 |
| 620 | 20230608 | 115200 | 3461741890 | 2035 | 2035 | 2035 | 2025 | 7 |
| 621 | 20230608 | 115100 | 3461727655 | 2035 | 2030 | 2035 | 2025 | 1358 |
| 622 | 20230608 | 115000 | 3458966685 | 2030 | 2025 | 2030 | 2025 | 1120 |
| 623 | 20230608 | 114900 | 3456698680 | 2030 | 2035 | 2035 | 2020 | 93 |
| 624 | 20230608 | 114800 | 3456509925 | 2030 | 2030 | 2035 | 2030 | 1930 |
| 625 | 20230608 | 114700 | 3452591990 | 2035 | 2035 | 2035 | 2035 | 106 |
| 626 | 20230608 | 114600 | 3452376280 | 2020 | 2035 | 2035 | 2020 | 4651 |
| 627 | 20230608 | 114500 | 3442954470 | 2035 | 2030 | 2035 | 2030 | 16 |
| 628 | 20230608 | 114400 | 3442921960 | 2035 | 2035 | 2035 | 2035 | 147 |
| 629 | 20230608 | 114300 | 3442622815 | 2035 | 2035 | 2035 | 2035 | 63 |
| 630 | 20230608 | 114200 | 3442494610 | 2035 | 2035 | 2035 | 2035 | 842 |
| 631 | 20230608 | 114100 | 3440781140 | 2035 | 2030 | 2035 | 2030 | 519 |
| 632 | 20230608 | 114000 | 3439727555 | 2035 | 2030 | 2035 | 2030 | 986 |
| 633 | 20230608 | 113900 | 3437724445 | 2030 | 2030 | 2030 | 2025 | 1290 |
| 634 | 20230608 | 113800 | 3435106210 | 2035 | 2035 | 2035 | 2035 | 0 |
| 635 | 20230608 | 113700 | 3435106210 | 2035 | 2035 | 2035 | 2035 | 25 |
| 636 | 20230608 | 113600 | 3435055335 | 2035 | 2035 | 2035 | 2025 | 6767 |
| 637 | 20230608 | 113500 | 3421352090 | 2035 | 2025 | 2035 | 2025 | 1947 |
| 638 | 20230608 | 113400 | 3417401940 | 2025 | 2035 | 2035 | 2025 | 857 |
| 639 | 20230608 | 113300 | 3415666330 | 2035 | 2030 | 2035 | 2025 | 2239 |
| 640 | 20230608 | 113200 | 3411129015 | 2035 | 2040 | 2040 | 2030 | 2080 |
| 641 | 20230608 | 113100 | 3406906575 | 2030 | 2040 | 2040 | 2030 | 36 |
| 642 | 20230608 | 113000 | 3406833435 | 2040 | 2040 | 2040 | 2035 | 1082 |
| 643 | 20230608 | 112900 | 3404631535 | 2040 | 2035 | 2040 | 2035 | 108 |
| 644 | 20230608 | 112800 | 3404411710 | 2040 | 2040 | 2040 | 2030 | 2549 |
| 645 | 20230608 | 112700 | 3399229080 | 2040 | 2045 | 2045 | 2040 | 10 |
| 646 | 20230608 | 112600 | 3399208675 | 2050 | 2045 | 2050 | 2035 | 961 |
| 647 | 20230608 | 112500 | 3397239795 | 2045 | 2050 | 2050 | 2035 | 550 |
| 648 | 20230608 | 112400 | 3396112645 | 2050 | 2050 | 2050 | 2035 | 8 |
| 649 | 20230608 | 112300 | 3396096260 | 2050 | 2045 | 2050 | 2045 | 5375 |
| 650 | 20230608 | 112200 | 3385100855 | 2045 | 2040 | 2045 | 2040 | 1018 |
| 651 | 20230608 | 112100 | 3383024045 | 2045 | 2040 | 2045 | 2040 | 2708 |
| 652 | 20230608 | 112000 | 3377499715 | 2045 | 2035 | 2050 | 2025 | 3772 |
| 653 | 20230608 | 111900 | 3369826355 | 2045 | 2035 | 2045 | 2035 | 2082 |
| 654 | 20230608 | 111800 | 3365581485 | 2035 | 2030 | 2035 | 2030 | 1095 |
| 655 | 20230608 | 111700 | 3363353165 | 2035 | 2025 | 2035 | 2025 | 3359 |
| 656 | 20230608 | 111600 | 3356544055 | 2025 | 2015 | 2025 | 2010 | 10594 |
| 657 | 20230608 | 111500 | 3335175960 | 2015 | 2020 | 2020 | 2010 | 322 |
| 658 | 20230608 | 111400 | 3334528600 | 2025 | 2025 | 2025 | 2010 | 1533 |
| 659 | 20230608 | 111300 | 3331444615 | 2020 | 2015 | 2020 | 2010 | 11245 |
| 660 | 20230608 | 111200 | 3308825795 | 2020 | 2010 | 2020 | 2010 | 1465 |
| 661 | 20230608 | 111100 | 3305876710 | 2015 | 2015 | 2020 | 2015 | 6631 |
| 662 | 20230608 | 111000 | 3292515235 | 2015 | 2020 | 2025 | 2015 | 11810 |
| 663 | 20230608 | 110900 | 3268710745 | 2020 | 2025 | 2025 | 2020 | 902 |
| 664 | 20230608 | 110800 | 3266888685 | 2025 | 2020 | 2025 | 2020 | 306 |
| 665 | 20230608 | 110700 | 3266270520 | 2015 | 2020 | 2025 | 2015 | 4999 |
| 666 | 20230608 | 110600 | 3256174265 | 2025 | 2020 | 2025 | 2015 | 553 |
| 667 | 20230608 | 110500 | 3255054850 | 2020 | 2030 | 2030 | 2020 | 9896 |
| 668 | 20230608 | 110400 | 3235052140 | 2040 | 2045 | 2045 | 2035 | 1624 |
| 669 | 20230608 | 110300 | 3231747215 | 2045 | 2035 | 2045 | 2035 | 101 |
| 670 | 20230608 | 110200 | 3231541670 | 2045 | 2045 | 2045 | 2045 | 6 |
| 671 | 20230608 | 110100 | 3231529400 | 2045 | 2045 | 2045 | 2045 | 67 |
| 672 | 20230608 | 110000 | 3231392385 | 2045 | 2045 | 2045 | 2030 | 1028 |
| 673 | 20230608 | 105900 | 3229294740 | 2045 | 2040 | 2045 | 2040 | 1362 |
| 674 | 20230608 | 105800 | 3226516255 | 2040 | 2045 | 2045 | 2030 | 194 |
| 675 | 20230608 | 105700 | 3226119605 | 2050 | 2045 | 2050 | 2045 | 2007 |
| 676 | 20230608 | 105600 | 3222008500 | 2040 | 2030 | 2050 | 2030 | 9830 |
| 677 | 20230608 | 105500 | 3201958410 | 2030 | 2030 | 2030 | 2030 | 209 |
| 678 | 20230608 | 105400 | 3201534140 | 2030 | 2020 | 2030 | 2020 | 38 |
| 679 | 20230608 | 105300 | 3201457370 | 2020 | 2020 | 2025 | 2020 | 1490 |
| 680 | 20230608 | 105200 | 3198447535 | 2020 | 2030 | 2030 | 2020 | 2688 |
| 681 | 20230608 | 105100 | 3193005580 | 2030 | 2030 | 2030 | 2030 | 51 |
| 682 | 20230608 | 105000 | 3192902050 | 2025 | 2025 | 2035 | 2025 | 156 |
| 683 | 20230608 | 104900 | 3192584820 | 2035 | 2035 | 2035 | 2025 | 1269 |
| 684 | 20230608 | 104800 | 3190007060 | 2030 | 2020 | 2035 | 2020 | 4071 |
| 685 | 20230608 | 104700 | 3181782610 | 2020 | 2040 | 2045 | 2020 | 1706 |
| 686 | 20230608 | 104600 | 3178308005 | 2040 | 2020 | 2045 | 2015 | 16922 |
| 687 | 20230608 | 104500 | 3143978700 | 2015 | 2030 | 2030 | 2015 | 214 |
| 688 | 20230608 | 104400 | 3143546405 | 2015 | 2020 | 2035 | 2015 | 5117 |
| 689 | 20230608 | 104300 | 3133201595 | 2020 | 2025 | 2025 | 2020 | 4881 |
| 690 | 20230608 | 104200 | 3123338775 | 2025 | 2025 | 2030 | 2020 | 5112 |
| 691 | 20230608 | 104100 | 3113006975 | 2030 | 2035 | 2035 | 2025 | 37 |
| 692 | 20230608 | 104000 | 3112931955 | 2035 | 2035 | 2035 | 2020 | 643 |
| 693 | 20230608 | 103900 | 3111632975 | 2035 | 2030 | 2035 | 2020 | 3549 |
| 694 | 20230608 | 103800 | 3104450755 | 2035 | 2030 | 2035 | 2020 | 1709 |
| 695 | 20230608 | 103700 | 3100990430 | 2030 | 2020 | 2030 | 2020 | 3910 |
| 696 | 20230608 | 103600 | 3093088760 | 2020 | 2025 | 2025 | 2020 | 1436 |
| 697 | 20230608 | 103500 | 3090186320 | 2025 | 2025 | 2025 | 2020 | 3914 |
| 698 | 20230608 | 103400 | 3082260590 | 2025 | 2030 | 2030 | 2020 | 19332 |
| 699 | 20230608 | 103300 | 3043110420 | 2035 | 2035 | 2035 | 2030 | 151 |
| 700 | 20230608 | 103200 | 3042803375 | 2040 | 2030 | 2040 | 2030 | 6328 |
| 701 | 20230608 | 103100 | 3029957495 | 2030 | 2035 | 2040 | 2030 | 11581 |
| 702 | 20230608 | 103000 | 3006447960 | 2040 | 2030 | 2040 | 2030 | 7933 |
| 703 | 20230608 | 102900 | 2990334670 | 2035 | 2035 | 2040 | 2035 | 6876 |
| 704 | 20230608 | 102800 | 2976341630 | 2040 | 2045 | 2050 | 2035 | 18030 |
| 705 | 20230608 | 102700 | 2939529105 | 2045 | 2045 | 2055 | 2045 | 2046 |
| 706 | 20230608 | 102600 | 2935344965 | 2055 | 2055 | 2055 | 2045 | 8 |
| 707 | 20230608 | 102500 | 2935328585 | 2055 | 2050 | 2055 | 2050 | 56 |
| 708 | 20230608 | 102400 | 2935213530 | 2055 | 2045 | 2055 | 2045 | 4029 |
| 709 | 20230608 | 102300 | 2926964175 | 2045 | 2045 | 2055 | 2045 | 4680 |
| 710 | 20230608 | 102200 | 2917392990 | 2055 | 2050 | 2060 | 2045 | 1801 |
| 711 | 20230608 | 102100 | 2913701470 | 2060 | 2045 | 2060 | 2045 | 68 |
| 712 | 20230608 | 102000 | 2913562340 | 2060 | 2060 | 2065 | 2045 | 5139 |
| 713 | 20230608 | 101900 | 2902999810 | 2065 | 2065 | 2065 | 2050 | 3210 |
| 714 | 20230608 | 101800 | 2896419220 | 2065 | 2050 | 2065 | 2050 | 38 |
| 715 | 20230608 | 101700 | 2896340765 | 2065 | 2060 | 2070 | 2045 | 13767 |
| 716 | 20230608 | 101600 | 2868100795 | 2065 | 2070 | 2075 | 2065 | 3160 |
| 717 | 20230608 | 101500 | 2861559945 | 2065 | 2055 | 2070 | 2050 | 13395 |
| 718 | 20230608 | 101400 | 2833951205 | 2065 | 2060 | 2065 | 2055 | 1242 |
| 719 | 20230608 | 101300 | 2831392725 | 2060 | 2060 | 2060 | 2060 | 2 |
| 720 | 20230608 | 101200 | 2831388605 | 2060 | 2060 | 2060 | 2060 | 15 |
| 721 | 20230608 | 101100 | 2831357705 | 2065 | 2065 | 2065 | 2050 | 1853 |
| 722 | 20230608 | 101000 | 2827558870 | 2065 | 2070 | 2075 | 2045 | 37125 |
| 723 | 20230608 | 100900 | 2751091795 | 2070 | 2070 | 2085 | 2070 | 7721 |
| 724 | 20230608 | 100800 | 2735056455 | 2075 | 2085 | 2085 | 2075 | 3739 |
| 725 | 20230608 | 100700 | 2727284340 | 2085 | 2060 | 2085 | 2060 | 21956 |
| 726 | 20230608 | 100600 | 2681665155 | 2060 | 2080 | 2085 | 2060 | 14114 |
| 727 | 20230608 | 100500 | 2652278425 | 2080 | 2060 | 2080 | 2060 | 3008 |
| 728 | 20230608 | 100400 | 2646033885 | 2075 | 2070 | 2075 | 2060 | 715 |
| 729 | 20230608 | 100300 | 2644553890 | 2070 | 2080 | 2080 | 2055 | 16222 |
| 730 | 20230608 | 100200 | 2610996495 | 2080 | 2075 | 2080 | 2065 | 15714 |
| 731 | 20230608 | 100100 | 2578383390 | 2080 | 2060 | 2085 | 2060 | 18705 |
| 732 | 20230608 | 100000 | 2539542400 | 2065 | 2075 | 2080 | 2060 | 4347 |
| 733 | 20230608 | 095900 | 2530539760 | 2075 | 2070 | 2080 | 2060 | 6913 |
| 734 | 20230608 | 095800 | 2516183485 | 2070 | 2075 | 2080 | 2060 | 6944 |
| 735 | 20230608 | 095700 | 2501799930 | 2080 | 2075 | 2080 | 2065 | 4338 |
| 736 | 20230608 | 095600 | 2492811065 | 2075 | 2070 | 2085 | 2060 | 9084 |
| 737 | 20230608 | 095500 | 2473930135 | 2080 | 2060 | 2080 | 2060 | 1576 |
| 738 | 20230608 | 095400 | 2470661975 | 2070 | 2070 | 2080 | 2055 | 10677 |
| 739 | 20230608 | 095300 | 2448514815 | 2070 | 2045 | 2080 | 2045 | 8300 |
| 740 | 20230608 | 095200 | 2431358420 | 2045 | 2065 | 2065 | 2045 | 10482 |
| 741 | 20230608 | 095100 | 2409887950 | 2065 | 2065 | 2070 | 2060 | 1007 |
| 742 | 20230608 | 095000 | 2407805985 | 2060 | 2060 | 2065 | 2060 | 11223 |
| 743 | 20230608 | 094900 | 2384661575 | 2060 | 2060 | 2060 | 2050 | 8132 |
| 744 | 20230608 | 094800 | 2367935705 | 2055 | 2065 | 2065 | 2045 | 14095 |
| 745 | 20230608 | 094700 | 2339015520 | 2055 | 2070 | 2075 | 2055 | 7105 |
| 746 | 20230608 | 094600 | 2324370290 | 2070 | 2080 | 2090 | 2070 | 16981 |
| 747 | 20230608 | 094500 | 2289030190 | 2085 | 2080 | 2090 | 2080 | 26472 |
| 748 | 20230608 | 094400 | 2233810270 | 2080 | 2085 | 2090 | 2080 | 23753 |
| 749 | 20230608 | 094300 | 2184301775 | 2085 | 2060 | 2085 | 2060 | 39665 |
| 750 | 20230608 | 094200 | 2101831925 | 2060 | 2060 | 2070 | 2060 | 1262 |
| 751 | 20230608 | 094100 | 2099226310 | 2060 | 2075 | 2080 | 2050 | 29318 |
| 752 | 20230608 | 094000 | 2038616405 | 2075 | 2065 | 2080 | 2055 | 32535 |
| 753 | 20230608 | 093900 | 1971250305 | 2065 | 2055 | 2065 | 2050 | 10423 |
| 754 | 20230608 | 093800 | 1949804325 | 2055 | 2050 | 2060 | 2050 | 5456 |
| 755 | 20230608 | 093700 | 1938618460 | 2060 | 2050 | 2060 | 2040 | 2758 |
| 756 | 20230608 | 093600 | 1932967540 | 2050 | 2060 | 2065 | 2045 | 7624 |
| 757 | 20230608 | 093500 | 1917274850 | 2065 | 2060 | 2065 | 2045 | 10203 |
| 758 | 20230608 | 093400 | 1896232475 | 2060 | 2050 | 2060 | 2045 | 12116 |
| 759 | 20230608 | 093300 | 1871294490 | 2050 | 2055 | 2060 | 2045 | 6620 |
| 760 | 20230608 | 093200 | 1857706430 | 2055 | 2040 | 2060 | 2040 | 8688 |
| 761 | 20230608 | 093100 | 1839862215 | 2045 | 2055 | 2055 | 2045 | 6702 |
| 762 | 20230608 | 093000 | 1826113335 | 2055 | 2050 | 2055 | 2040 | 7237 |
| 763 | 20230608 | 092900 | 1811250575 | 2055 | 2055 | 2060 | 2040 | 15857 |
| 764 | 20230608 | 092800 | 1778747175 | 2055 | 2040 | 2055 | 2030 | 27399 |
| 765 | 20230608 | 092700 | 1722714835 | 2030 | 2040 | 2040 | 2015 | 19623 |
| 766 | 20230608 | 092600 | 1682897085 | 2030 | 2040 | 2040 | 2030 | 2403 |
| 767 | 20230608 | 092500 | 1678008955 | 2030 | 2045 | 2050 | 2020 | 19742 |
| 768 | 20230608 | 092400 | 1637954300 | 2050 | 2035 | 2050 | 2035 | 3854 |
| 769 | 20230608 | 092300 | 1630078380 | 2045 | 2035 | 2045 | 2025 | 3428 |
| 770 | 20230608 | 092200 | 1623113560 | 2035 | 2045 | 2045 | 2030 | 6459 |
| 771 | 20230608 | 092100 | 1609940560 | 2045 | 2055 | 2055 | 2045 | 1968 |
| 772 | 20230608 | 092000 | 1605909695 | 2040 | 2030 | 2055 | 2030 | 16326 |
| 773 | 20230608 | 091900 | 1572589690 | 2030 | 2035 | 2040 | 2025 | 11399 |
| 774 | 20230608 | 091800 | 1549447955 | 2035 | 2025 | 2035 | 2020 | 4055 |
| 775 | 20230608 | 091700 | 1541232445 | 2025 | 2035 | 2035 | 2025 | 24251 |
| 776 | 20230608 | 091600 | 1492007655 | 2035 | 2035 | 2045 | 2030 | 12055 |
| 777 | 20230608 | 091500 | 1467487795 | 2040 | 2040 | 2045 | 2040 | 10672 |
| 778 | 20230608 | 091400 | 1445714845 | 2045 | 2055 | 2055 | 2045 | 25289 |
| 779 | 20230608 | 091300 | 1393914555 | 2055 | 2040 | 2065 | 2040 | 26439 |
| 780 | 20230608 | 091200 | 1339528815 | 2040 | 2065 | 2065 | 2040 | 25410 |
| 781 | 20230608 | 091100 | 1287500155 | 2065 | 2080 | 2085 | 2030 | 45423 |
| 782 | 20230608 | 091000 | 1193735090 | 2080 | 2055 | 2080 | 2050 | 45075 |
| 783 | 20230608 | 090900 | 1100847645 | 2055 | 2050 | 2065 | 2050 | 41698 |
| 784 | 20230608 | 090800 | 1015066760 | 2050 | 2025 | 2050 | 2020 | 31867 |
| 785 | 20230608 | 090700 | 950207305 | 2020 | 2015 | 2025 | 2015 | 19514 |
| 786 | 20230608 | 090600 | 910731635 | 2015 | 2020 | 2020 | 2010 | 19016 |
| 787 | 20230608 | 090500 | 872393780 | 2015 | 2015 | 2025 | 2010 | 16664 |
| 788 | 20230608 | 090400 | 838820385 | 2015 | 2010 | 2025 | 2010 | 24055 |
| 789 | 20230608 | 090300 | 790399230 | 2010 | 2020 | 2030 | 2010 | 21554 |
| 790 | 20230608 | 090200 | 746903605 | 2010 | 2035 | 2040 | 2005 | 60137 |
| 791 | 20230608 | 090100 | 625518205 | 2040 | 2065 | 2065 | 2020 | 61399 |
| 792 | 20230608 | 090000 | 500512040 | 2055 | 2090 | 2095 | 2045 | 238254 |