KissMeData/126640/min/candle-20230626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230626	195900	289953245	1926	1926	1926	1926	1538
3	20230626	195800	289953245	1926	1926	1926	1926	0
4	20230626	195700	289953245	1926	1926	1926	1926	0
5	20230626	195600	289953245	1926	1926	1926	1926	0
6	20230626	195500	289953245	1926	1926	1926	1926	0
7	20230626	195400	289953245	1926	1926	1926	1926	0
8	20230626	195300	289953245	1926	1926	1926	1926	0
9	20230626	195200	289953245	1926	1926	1926	1926	0
10	20230626	195100	289953245	1926	1926	1926	1926	0
11	20230626	195000	289953245	1926	1926	1926	1926	0
12	20230626	194900	289953245	1926	1926	1926	1926	0
13	20230626	194800	289953245	1926	1926	1926	1926	0
14	20230626	194700	289953245	1926	1926	1926	1926	0
15	20230626	194600	289953245	1926	1926	1926	1926	0
16	20230626	194500	289953245	1926	1926	1926	1926	0
17	20230626	194400	289953245	1926	1926	1926	1926	0
18	20230626	194300	289953245	1926	1926	1926	1926	0
19	20230626	194200	289953245	1926	1926	1926	1926	0
20	20230626	194100	289953245	1926	1926	1926	1926	0
21	20230626	194000	289953245	1926	1926	1926	1926	0
22	20230626	193900	289953245	1926	1926	1926	1926	0
23	20230626	193800	289953245	1926	1926	1926	1926	0
24	20230626	193700	289953245	1926	1926	1926	1926	0
25	20230626	193600	289953245	1926	1926	1926	1926	0
26	20230626	193500	289953245	1926	1926	1926	1926	0
27	20230626	193400	289953245	1926	1926	1926	1926	0
28	20230626	193300	289953245	1926	1926	1926	1926	0
29	20230626	193200	289953245	1926	1926	1926	1926	0
30	20230626	193100	289953245	1926	1926	1926	1926	0
31	20230626	193000	289953245	1926	1926	1926	1926	0
32	20230626	192900	289953245	1926	1926	1926	1926	1538
33	20230626	192800	289953245	1926	1926	1926	1926	0
34	20230626	192700	289953245	1926	1926	1926	1926	0
35	20230626	192600	289953245	1926	1926	1926	1926	0
36	20230626	192500	289953245	1926	1926	1926	1926	0
37	20230626	192400	289953245	1926	1926	1926	1926	0
38	20230626	192300	289953245	1926	1926	1926	1926	0
39	20230626	192200	289953245	1926	1926	1926	1926	0
40	20230626	192100	289953245	1926	1926	1926	1926	0
41	20230626	192000	289953245	1926	1926	1926	1926	0
42	20230626	191900	289953245	1926	1926	1926	1926	0
43	20230626	191800	289953245	1926	1926	1926	1926	0
44	20230626	191700	289953245	1926	1926	1926	1926	0
45	20230626	191600	289953245	1926	1926	1926	1926	0
46	20230626	191500	289953245	1926	1926	1926	1926	0
47	20230626	191400	289953245	1926	1926	1926	1926	0
48	20230626	191300	289953245	1926	1926	1926	1926	0
49	20230626	191200	289953245	1926	1926	1926	1926	0
50	20230626	191100	289953245	1926	1926	1926	1926	0
51	20230626	191000	289953245	1926	1926	1926	1926	0
52	20230626	190900	289953245	1926	1926	1926	1926	0
53	20230626	190800	289953245	1926	1926	1926	1926	0
54	20230626	190700	289953245	1926	1926	1926	1926	0
55	20230626	190600	289953245	1926	1926	1926	1926	0
56	20230626	190500	289953245	1926	1926	1926	1926	0
57	20230626	190400	289953245	1926	1926	1926	1926	0
58	20230626	190300	289953245	1926	1926	1926	1926	0
59	20230626	190200	289953245	1926	1926	1926	1926	0
60	20230626	190100	289953245	1926	1926	1926	1926	0
61	20230626	190000	289953245	1926	1926	1926	1926	0
62	20230626	185900	289953245	1926	1926	1926	1926	1538
63	20230626	185800	289953245	1926	1926	1926	1926	0
64	20230626	185700	289953245	1926	1926	1926	1926	0
65	20230626	185600	289953245	1926	1926	1926	1926	0
66	20230626	185500	289953245	1926	1926	1926	1926	0
67	20230626	185400	289953245	1926	1926	1926	1926	0
68	20230626	185300	289953245	1926	1926	1926	1926	0
69	20230626	185200	289953245	1926	1926	1926	1926	0
70	20230626	185100	289953245	1926	1926	1926	1926	0
71	20230626	185000	289953245	1926	1926	1926	1926	0
72	20230626	184900	289953245	1926	1926	1926	1926	0
73	20230626	184800	289953245	1926	1926	1926	1926	0
74	20230626	184700	289953245	1926	1926	1926	1926	0
75	20230626	184600	289953245	1926	1926	1926	1926	0
76	20230626	184500	289953245	1926	1926	1926	1926	0
77	20230626	184400	289953245	1926	1926	1926	1926	0
78	20230626	184300	289953245	1926	1926	1926	1926	0
79	20230626	184200	289953245	1926	1926	1926	1926	0
80	20230626	184100	289953245	1926	1926	1926	1926	0
81	20230626	184000	289953245	1926	1926	1926	1926	0
82	20230626	183900	289953245	1926	1926	1926	1926	0
83	20230626	183800	289953245	1926	1926	1926	1926	0
84	20230626	183700	289953245	1926	1926	1926	1926	0
85	20230626	183600	289953245	1926	1926	1926	1926	0
86	20230626	183500	289953245	1926	1926	1926	1926	0
87	20230626	183400	289953245	1926	1926	1926	1926	0
88	20230626	183300	289953245	1926	1926	1926	1926	0
89	20230626	183200	289953245	1926	1926	1926	1926	0
90	20230626	183100	289953245	1926	1926	1926	1926	0
91	20230626	183000	289953245	1926	1926	1926	1926	0
92	20230626	182900	289953245	1926	1926	1926	1926	1538
93	20230626	182800	289953245	1926	1926	1926	1926	0
94	20230626	182700	289953245	1926	1926	1926	1926	0
95	20230626	182600	289953245	1926	1926	1926	1926	0
96	20230626	182500	289953245	1926	1926	1926	1926	0
97	20230626	182400	289953245	1926	1926	1926	1926	0
98	20230626	182300	289953245	1926	1926	1926	1926	0
99	20230626	182200	289953245	1926	1926	1926	1926	0
100	20230626	182100	289953245	1926	1926	1926	1926	0
101	20230626	182000	289953245	1926	1926	1926	1926	0
102	20230626	181900	289953245	1926	1926	1926	1926	0
103	20230626	181800	289953245	1926	1926	1926	1926	0
104	20230626	181700	289953245	1926	1926	1926	1926	0
105	20230626	181600	289953245	1926	1926	1926	1926	0
106	20230626	181500	289953245	1926	1926	1926	1926	0
107	20230626	181400	289953245	1926	1926	1926	1926	0
108	20230626	181300	289953245	1926	1926	1926	1926	0
109	20230626	181200	289953245	1926	1926	1926	1926	0
110	20230626	181100	289953245	1926	1926	1926	1926	0
111	20230626	181000	289953245	1926	1926	1926	1926	0
112	20230626	180900	289953245	1926	1926	1926	1926	0
113	20230626	180800	289953245	1926	1926	1926	1926	0
114	20230626	180700	289953245	1926	1926	1926	1926	0
115	20230626	180600	289953245	1926	1926	1926	1926	0
116	20230626	180500	289953245	1926	1926	1926	1926	0
117	20230626	180400	289953245	1926	1926	1926	1926	0
118	20230626	180300	289953245	1926	1926	1926	1926	0
119	20230626	180200	289953245	1926	1926	1926	1926	0
120	20230626	180100	289953245	1926	1926	1926	1926	0
121	20230626	180000	289953245	1926	1926	1926	1926	0
122	20230626	175900	289953245	1926	1926	1926	1926	1538
123	20230626	175800	289953245	1926	1926	1926	1926	0
124	20230626	175700	289953245	1926	1926	1926	1926	0
125	20230626	175600	289953245	1926	1926	1926	1926	0
126	20230626	175500	289953245	1926	1926	1926	1926	0
127	20230626	175400	289953245	1926	1926	1926	1926	0
128	20230626	175300	289953245	1926	1926	1926	1926	0
129	20230626	175200	289953245	1926	1926	1926	1926	0
130	20230626	175100	289953245	1926	1926	1926	1926	0
131	20230626	175000	289953245	1926	1926	1926	1926	0
132	20230626	174900	289953245	1926	1926	1926	1926	0
133	20230626	174800	289953245	1926	1926	1926	1926	0
134	20230626	174700	289953245	1926	1926	1926	1926	0
135	20230626	174600	289953245	1926	1926	1926	1926	0
136	20230626	174500	289953245	1926	1926	1926	1926	0
137	20230626	174400	289953245	1926	1926	1926	1926	0
138	20230626	174300	289953245	1926	1926	1926	1926	0
139	20230626	174200	289953245	1926	1926	1926	1926	0
140	20230626	174100	289953245	1926	1926	1926	1926	0
141	20230626	174000	289953245	1926	1926	1926	1926	0
142	20230626	173900	289953245	1926	1926	1926	1926	0
143	20230626	173800	289953245	1926	1926	1926	1926	0
144	20230626	173700	289953245	1926	1926	1926	1926	0
145	20230626	173600	289953245	1926	1926	1926	1926	0
146	20230626	173500	289953245	1926	1926	1926	1926	0
147	20230626	173400	289953245	1926	1926	1926	1926	0
148	20230626	173300	289953245	1926	1926	1926	1926	0
149	20230626	173200	289953245	1926	1926	1926	1926	0
150	20230626	173100	289953245	1926	1926	1926	1926	0
151	20230626	173000	289953245	1926	1926	1926	1926	0
152	20230626	172900	289953245	1926	1926	1926	1926	1538
153	20230626	172800	289953245	1926	1926	1926	1926	0
154	20230626	172700	289953245	1926	1926	1926	1926	0
155	20230626	172600	289953245	1926	1926	1926	1926	0
156	20230626	172500	289953245	1926	1926	1926	1926	0
157	20230626	172400	289953245	1926	1926	1926	1926	0
158	20230626	172300	289953245	1926	1926	1926	1926	0
159	20230626	172200	289953245	1926	1926	1926	1926	0
160	20230626	172100	289953245	1926	1926	1926	1926	0
161	20230626	172000	289953245	1926	1926	1926	1926	0
162	20230626	171900	289953245	1926	1926	1926	1926	0
163	20230626	171800	289953245	1926	1926	1926	1926	0
164	20230626	171700	289953245	1926	1926	1926	1926	0
165	20230626	171600	289953245	1926	1926	1926	1926	0
166	20230626	171500	289953245	1926	1926	1926	1926	0
167	20230626	171400	289953245	1926	1926	1926	1926	0
168	20230626	171300	289953245	1926	1926	1926	1926	0
169	20230626	171200	289953245	1926	1926	1926	1926	0
170	20230626	171100	289953245	1926	1926	1926	1926	0
171	20230626	171000	289953245	1926	1926	1926	1926	0
172	20230626	170900	289953245	1926	1926	1926	1926	0
173	20230626	170800	289953245	1926	1926	1926	1926	0
174	20230626	170700	289953245	1926	1926	1926	1926	0
175	20230626	170600	289953245	1926	1926	1926	1926	0
176	20230626	170500	289953245	1926	1926	1926	1926	0
177	20230626	170400	289953245	1926	1926	1926	1926	0
178	20230626	170300	289953245	1926	1926	1926	1926	0
179	20230626	170200	289953245	1926	1926	1926	1926	0
180	20230626	170100	289953245	1926	1926	1926	1926	0
181	20230626	170000	289953245	1926	1926	1926	1926	0
182	20230626	165900	289953245	1926	1926	1926	1926	1538
183	20230626	165800	289953245	1926	1926	1926	1926	0
184	20230626	165700	289953245	1926	1926	1926	1926	0
185	20230626	165600	289953245	1926	1926	1926	1926	0
186	20230626	165500	289953245	1926	1926	1926	1926	0
187	20230626	165400	289953245	1926	1926	1926	1926	0
188	20230626	165300	289953245	1926	1926	1926	1926	0
189	20230626	165200	289953245	1926	1926	1926	1926	0
190	20230626	165100	289953245	1926	1926	1926	1926	0
191	20230626	165000	289953245	1926	1926	1926	1926	0
192	20230626	164900	289953245	1926	1926	1926	1926	0
193	20230626	164800	289953245	1926	1926	1926	1926	0
194	20230626	164700	289953245	1926	1926	1926	1926	0
195	20230626	164600	289953245	1926	1926	1926	1926	0
196	20230626	164500	289953245	1926	1926	1926	1926	0
197	20230626	164400	289953245	1926	1926	1926	1926	0
198	20230626	164300	289953245	1926	1926	1926	1926	0
199	20230626	164200	289953245	1926	1926	1926	1926	0
200	20230626	164100	289953245	1926	1926	1926	1926	0
201	20230626	164000	289953245	1926	1926	1926	1926	0
202	20230626	163900	289953245	1926	1926	1926	1926	0
203	20230626	163800	289953245	1926	1926	1926	1926	0
204	20230626	163700	289953245	1926	1926	1926	1926	0
205	20230626	163600	289953245	1926	1926	1926	1926	0
206	20230626	163500	289953245	1926	1926	1926	1926	0
207	20230626	163400	289953245	1926	1926	1926	1926	0
208	20230626	163300	289953245	1926	1926	1926	1926	0
209	20230626	163200	289953245	1926	1926	1926	1926	0
210	20230626	163100	289953245	1926	1926	1926	1926	0
211	20230626	163000	289953245	1926	1926	1926	1926	0
212	20230626	162900	289953245	1926	1926	1926	1926	1538
213	20230626	162800	289953245	1926	1926	1926	1926	0
214	20230626	162700	289953245	1926	1926	1926	1926	0
215	20230626	162600	289953245	1926	1926	1926	1926	0
216	20230626	162500	289953245	1926	1926	1926	1926	0
217	20230626	162400	289953245	1926	1926	1926	1926	0
218	20230626	162300	289953245	1926	1926	1926	1926	0
219	20230626	162200	289953245	1926	1926	1926	1926	0
220	20230626	162100	289953245	1926	1926	1926	1926	0
221	20230626	162000	289953245	1926	1926	1926	1926	0
222	20230626	161900	289953245	1926	1926	1926	1926	0
223	20230626	161800	289953245	1926	1926	1926	1926	0
224	20230626	161700	289953245	1926	1926	1926	1926	0
225	20230626	161600	289953245	1926	1926	1926	1926	0
226	20230626	161500	289953245	1926	1926	1926	1926	0
227	20230626	161400	289953245	1926	1926	1926	1926	0
228	20230626	161300	289953245	1926	1926	1926	1926	0
229	20230626	161200	289953245	1926	1926	1926	1926	0
230	20230626	161100	289953245	1926	1926	1926	1926	0
231	20230626	161000	289953245	1926	1926	1926	1926	0
232	20230626	160900	289953245	1926	1926	1926	1926	0
233	20230626	160800	289953245	1926	1926	1926	1926	0
234	20230626	160700	289953245	1926	1926	1926	1926	0
235	20230626	160600	289953245	1926	1926	1926	1926	0
236	20230626	160500	289953245	1926	1926	1926	1926	0
237	20230626	160400	289953245	1926	1926	1926	1926	0
238	20230626	160300	289953245	1926	1926	1926	1926	0
239	20230626	160200	289953245	1926	1926	1926	1926	0
240	20230626	160100	289953245	1926	1926	1926	1926	0
241	20230626	160000	289953245	1926	1926	1926	1926	0
242	20230626	155900	289953245	1926	1926	1926	1926	1538
243	20230626	155800	289953245	1926	1926	1926	1926	0
244	20230626	155700	289953245	1926	1926	1926	1926	0
245	20230626	155600	289953245	1926	1926	1926	1926	0
246	20230626	155500	289953245	1926	1926	1926	1926	0
247	20230626	155400	289953245	1926	1926	1926	1926	0
248	20230626	155300	289953245	1926	1926	1926	1926	0
249	20230626	155200	289953245	1926	1926	1926	1926	0
250	20230626	155100	289953245	1926	1926	1926	1926	0
251	20230626	155000	289953245	1926	1926	1926	1926	0
252	20230626	154900	289953245	1926	1926	1926	1926	0
253	20230626	154800	289953245	1926	1926	1926	1926	0
254	20230626	154700	289953245	1926	1926	1926	1926	0
255	20230626	154600	289953245	1926	1926	1926	1926	0
256	20230626	154500	289953245	1926	1926	1926	1926	0
257	20230626	154400	289953245	1926	1926	1926	1926	0
258	20230626	154300	289953245	1926	1926	1926	1926	0
259	20230626	154200	289953245	1926	1926	1926	1926	0
260	20230626	154100	289953245	1926	1926	1926	1926	0
261	20230626	154000	289953245	1926	1926	1926	1926	0
262	20230626	153900	289953245	1926	1926	1926	1926	0
263	20230626	153800	289953245	1926	1926	1926	1926	0
264	20230626	153700	289953245	1926	1926	1926	1926	0
265	20230626	153600	289953245	1926	1926	1926	1926	0
266	20230626	153500	289953245	1926	1926	1926	1926	0
267	20230626	153400	289953245	1926	1926	1926	1926	0
268	20230626	153300	289953245	1926	1926	1926	1926	0
269	20230626	153200	289953245	1926	1926	1926	1926	0
270	20230626	153100	289953245	1926	1926	1926	1926	0
271	20230626	153000	289953245	1926	1926	1926	1926	1538
272	20230626	152900	286991057	1929	1929	1929	1929	0
273	20230626	152800	286991057	1929	1929	1929	1929	0
274	20230626	152700	286991057	1929	1929	1929	1929	0
275	20230626	152600	286991057	1929	1929	1929	1929	0
276	20230626	152500	286991057	1929	1929	1929	1929	0
277	20230626	152400	286991057	1929	1929	1929	1929	0
278	20230626	152300	286991057	1929	1929	1929	1929	0
279	20230626	152200	286991057	1929	1929	1929	1929	0
280	20230626	152100	286991057	1929	1929	1929	1929	0
281	20230626	152000	286991057	1929	1929	1929	1929	0
282	20230626	151900	286991057	1929	1929	1929	1929	0
283	20230626	151800	286991057	1929	1929	1929	1929	0
284	20230626	151700	286991057	1929	1929	1929	1929	800
285	20230626	151600	285447857	1930	1923	1930	1910	8545
286	20230626	151500	269102821	1922	1922	1922	1922	28
287	20230626	151400	269049005	1915	1915	1915	1915	0
288	20230626	151300	269049005	1915	1916	1916	1915	199
289	20230626	151200	268667899	1926	1926	1926	1926	0
290	20230626	151100	268667899	1926	1926	1926	1926	0
291	20230626	151000	268667899	1926	1926	1926	1926	2
292	20230626	150900	268664047	1926	1926	1926	1926	1
293	20230626	150800	268662121	1927	1927	1927	1927	0
294	20230626	150700	268662121	1927	1927	1927	1927	0
295	20230626	150600	268662121	1927	1915	1927	1915	101
296	20230626	150500	268468694	1914	1927	1927	1914	2001
297	20230626	150400	264632409	1927	1927	1927	1927	2
298	20230626	150300	264628555	1927	1927	1927	1927	0
299	20230626	150200	264628555	1927	1927	1927	1927	0
300	20230626	150100	264628555	1927	1927	1927	1927	0
301	20230626	150000	264628555	1927	1927	1927	1927	1
302	20230626	145900	264626628	1920	1920	1921	1920	12955
303	20230626	145800	239753025	1920	1923	1923	1920	2500
304	20230626	145700	234951312	1927	1927	1927	1927	100
305	20230626	145600	234758612	1927	1927	1927	1927	0
306	20230626	145500	234758612	1927	1927	1927	1927	500
307	20230626	145400	233795112	1922	1922	1922	1922	24
308	20230626	145300	233748984	1927	1927	1927	1927	0
309	20230626	145200	233748984	1927	1927	1927	1927	0
310	20230626	145100	233748984	1927	1927	1927	1927	1
311	20230626	145000	233747057	1927	1927	1927	1927	0
312	20230626	144900	233747057	1927	1927	1927	1927	0
313	20230626	144800	233747057	1927	1927	1927	1927	0
314	20230626	144700	233747057	1927	1927	1927	1927	0
315	20230626	144600	233747057	1927	1927	1927	1927	0
316	20230626	144500	233747057	1927	1927	1927	1927	105
317	20230626	144400	233544722	1927	1927	1927	1927	0
318	20230626	144300	233544722	1927	1927	1927	1927	707
319	20230626	144200	232182333	1927	1927	1927	1927	1
320	20230626	144100	232180406	1928	1928	1928	1928	0
321	20230626	144000	232180406	1928	1928	1928	1928	0
322	20230626	143900	232180406	1928	1928	1928	1928	8
323	20230626	143800	232164982	1930	1930	1930	1930	0
324	20230626	143700	232164982	1930	1930	1930	1930	1
325	20230626	143600	232163052	1922	1922	1922	1922	660
326	20230626	143500	230894532	1922	1922	1922	1922	2
327	20230626	143400	230890688	1923	1923	1923	1923	0
328	20230626	143300	230890688	1923	1923	1923	1923	0
329	20230626	143200	230890688	1923	1923	1923	1923	234
330	20230626	143100	230440706	1923	1923	1923	1923	0
331	20230626	143000	230440706	1923	1923	1923	1923	0
332	20230626	142900	230440706	1923	1923	1923	1923	0
333	20230626	142800	230440706	1923	1923	1923	1923	502
334	20230626	142700	229475360	1923	1923	1923	1923	0
335	20230626	142600	229475360	1923	1923	1923	1923	0
336	20230626	142500	229475360	1923	1923	1923	1923	0
337	20230626	142400	229475360	1923	1923	1923	1923	1025
338	20230626	142300	227504285	1934	1934	1934	1934	0
339	20230626	142200	227504285	1934	1934	1934	1934	1
340	20230626	142100	227502351	1922	1922	1922	1922	0
341	20230626	142000	227502351	1922	1925	1925	1922	1337
342	20230626	141900	224930003	1924	1924	1924	1924	30
343	20230626	141800	224872283	1935	1929	1935	1929	2611
344	20230626	141700	219825409	1929	1927	1929	1924	660
345	20230626	141600	218553050	1929	1929	1929	1929	0
346	20230626	141500	218553050	1929	1927	1929	1927	29
347	20230626	141400	218497157	1929	1929	1929	1929	0
348	20230626	141300	218497157	1929	1929	1929	1929	0
349	20230626	141200	218497157	1929	1929	1929	1929	737
350	20230626	141100	217075484	1929	1929	1929	1929	0
351	20230626	141000	217075484	1929	1929	1929	1929	200
352	20230626	140900	216689684	1929	1929	1929	1929	8
353	20230626	140800	216674252	1929	1929	1929	1929	0
354	20230626	140700	216674252	1929	1929	1929	1929	0
355	20230626	140600	216674252	1929	1929	1929	1929	21
356	20230626	140500	216633743	1930	1930	1930	1930	1
357	20230626	140400	216631813	1930	1930	1930	1930	0
358	20230626	140300	216631813	1930	1930	1930	1930	0
359	20230626	140200	216631813	1930	1930	1930	1930	0
360	20230626	140100	216631813	1930	1930	1930	1930	0
361	20230626	140000	216631813	1930	1930	1930	1930	0
362	20230626	135900	216631813	1930	1930	1930	1930	0
363	20230626	135800	216631813	1930	1930	1930	1930	0
364	20230626	135700	216631813	1930	1930	1930	1930	0
365	20230626	135600	216631813	1930	1930	1930	1930	0
366	20230626	135500	216631813	1930	1930	1930	1930	0
367	20230626	135400	216631813	1930	1930	1930	1930	3
368	20230626	135300	216626023	1930	1930	1930	1930	10
369	20230626	135200	216606723	1930	1930	1930	1930	0
370	20230626	135100	216606723	1930	1930	1930	1930	0
371	20230626	135000	216606723	1930	1930	1930	1930	0
372	20230626	134900	216606723	1930	1930	1930	1930	0
373	20230626	134800	216606723	1930	1930	1930	1930	0
374	20230626	134700	216606723	1930	1930	1930	1930	0
375	20230626	134600	216606723	1930	1930	1930	1930	0
376	20230626	134500	216606723	1930	1930	1930	1930	100
377	20230626	134400	216413723	1935	1935	1935	1935	155
378	20230626	134300	216113798	1935	1934	1935	1934	150
379	20230626	134200	215823668	1934	1934	1934	1934	0
380	20230626	134100	215823668	1934	1934	1934	1934	0
381	20230626	134000	215823668	1934	1934	1934	1934	0
382	20230626	133900	215823668	1934	1934	1934	1934	100
383	20230626	133800	215630268	1934	1934	1934	1934	1
384	20230626	133700	215628334	1924	1924	1924	1924	1
385	20230626	133600	215626410	1935	1935	1935	1924	23
386	20230626	133500	215582133	1925	1925	1925	1925	1100
387	20230626	133400	213464633	1925	1925	1925	1925	0
388	20230626	133300	213464633	1925	1926	1926	1925	60
389	20230626	133200	213349131	1926	1927	1927	1926	3245
390	20230626	133100	207096052	1927	1928	1928	1927	1809
391	20230626	133000	203609814	1928	1928	1928	1928	118
392	20230626	132900	203382310	1927	1928	1928	1927	56
393	20230626	132800	203274365	1933	1933	1933	1933	0
394	20230626	132700	203274365	1933	1933	1933	1933	0
395	20230626	132600	203274365	1933	1933	1933	1933	0
396	20230626	132500	203274365	1933	1933	1933	1933	9
397	20230626	132400	203256968	1935	1935	1935	1935	0
398	20230626	132300	203256968	1935	1935	1935	1935	0
399	20230626	132200	203256968	1935	1935	1935	1935	0
400	20230626	132100	203256968	1935	1929	1935	1928	121
401	20230626	132000	203023626	1938	1938	1938	1938	0
402	20230626	131900	203023626	1938	1938	1938	1938	0
403	20230626	131800	203023626	1938	1937	1938	1937	100
404	20230626	131700	202829835	1938	1938	1938	1938	259
405	20230626	131600	202327893	1938	1938	1938	1938	0
406	20230626	131500	202327893	1938	1938	1938	1938	0
407	20230626	131400	202327893	1938	1938	1938	1938	0
408	20230626	131300	202327893	1938	1938	1938	1938	0
409	20230626	131200	202327893	1938	1938	1938	1938	0
410	20230626	131100	202327893	1938	1938	1938	1938	1
411	20230626	131000	202325955	1939	1939	1939	1939	2
412	20230626	130900	202322077	1939	1939	1939	1939	0
413	20230626	130800	202322077	1939	1939	1939	1939	0
414	20230626	130700	202322077	1939	1939	1939	1939	0
415	20230626	130600	202322077	1939	1939	1939	1939	0
416	20230626	130500	202322077	1939	1939	1939	1939	0
417	20230626	130400	202322077	1939	1939	1939	1939	0
418	20230626	130300	202322077	1939	1939	1939	1939	0
419	20230626	130200	202322077	1939	1939	1939	1939	0
420	20230626	130100	202322077	1939	1939	1939	1939	100
421	20230626	130000	202128177	1939	1939	1939	1939	0
422	20230626	125900	202128177	1939	1939	1939	1939	0
423	20230626	125800	202128177	1939	1939	1939	1939	1
424	20230626	125700	202126238	1926	1926	1926	1926	0
425	20230626	125600	202126238	1926	1926	1926	1926	0
426	20230626	125500	202126238	1926	1930	1930	1926	206
427	20230626	125400	201729170	1939	1939	1939	1939	11
428	20230626	125300	201707841	1939	1939	1939	1939	0
429	20230626	125200	201707841	1939	1939	1939	1939	0
430	20230626	125100	201707841	1939	1939	1939	1939	1
431	20230626	125000	201705902	1929	1929	1929	1929	0
432	20230626	124900	201705902	1929	1929	1929	1929	3
433	20230626	124800	201700115	1939	1939	1939	1939	0
434	20230626	124700	201700115	1939	1939	1939	1939	0
435	20230626	124600	201700115	1939	1939	1939	1939	0
436	20230626	124500	201700115	1939	1935	1939	1935	588
437	20230626	124400	200561269	1934	1934	1934	1934	0
438	20230626	124300	200561269	1934	1934	1934	1934	0
439	20230626	124200	200561269	1934	1934	1934	1934	244
440	20230626	124100	200089373	1934	1934	1934	1934	5
441	20230626	124000	200079703	1928	1928	1928	1928	0
442	20230626	123900	200079703	1928	1928	1928	1928	0
443	20230626	123800	200079703	1928	1928	1928	1928	0
444	20230626	123700	200079703	1928	1928	1928	1928	0
445	20230626	123600	200079703	1928	1928	1928	1928	151
446	20230626	123500	199788575	1935	1935	1935	1935	0
447	20230626	123400	199788575	1935	1935	1935	1935	0
448	20230626	123300	199788575	1935	1935	1935	1935	0
449	20230626	123200	199788575	1935	1935	1935	1935	0
450	20230626	123100	199788575	1935	1935	1935	1935	0
451	20230626	123000	199788575	1935	1935	1935	1935	5
452	20230626	122900	199778900	1935	1935	1935	1935	0
453	20230626	122800	199778900	1935	1935	1935	1935	0
454	20230626	122700	199778900	1935	1935	1935	1935	2
455	20230626	122600	199775030	1935	1935	1935	1928	102
456	20230626	122500	199578222	1932	1935	1935	1932	1510
457	20230626	122400	196660872	1932	1932	1932	1932	0
458	20230626	122300	196660872	1932	1932	1932	1932	498
459	20230626	122200	195698736	1932	1932	1932	1932	0
460	20230626	122100	195698736	1932	1932	1932	1932	0
461	20230626	122000	195698736	1932	1932	1932	1932	0
462	20230626	121900	195698736	1932	1932	1932	1932	2
463	20230626	121800	195694872	1932	1932	1932	1932	0
464	20230626	121700	195694872	1932	1932	1932	1932	0
465	20230626	121600	195694872	1932	1932	1932	1932	0
466	20230626	121500	195694872	1932	1932	1932	1932	0
467	20230626	121400	195694872	1932	1931	1932	1931	1000
468	20230626	121300	193762873	1932	1932	1932	1932	0
469	20230626	121200	193762873	1932	1932	1932	1932	0
470	20230626	121100	193762873	1932	1932	1932	1932	0
471	20230626	121000	193762873	1932	1932	1932	1932	0
472	20230626	120900	193762873	1932	1932	1932	1932	0
473	20230626	120800	193762873	1932	1932	1932	1932	800
474	20230626	120700	192217273	1932	1932	1932	1932	0
475	20230626	120600	192217273	1932	1931	1932	1927	50
476	20230626	120500	192120806	1932	1932	1932	1932	227
477	20230626	120400	191682242	1932	1932	1932	1932	0
478	20230626	120300	191682242	1932	1932	1932	1932	0
479	20230626	120200	191682242	1932	1932	1932	1932	0
480	20230626	120100	191682242	1932	1932	1932	1932	0
481	20230626	120000	191682242	1932	1932	1932	1932	0
482	20230626	115900	191682242	1932	1932	1932	1932	538
483	20230626	115800	190642826	1937	1937	1937	1937	25
484	20230626	115700	190594401	1937	1937	1937	1937	8
485	20230626	115600	190578905	1937	1937	1937	1937	400
486	20230626	115500	189804105	1937	1937	1937	1937	0
487	20230626	115400	189804105	1937	1937	1937	1937	0
488	20230626	115300	189804105	1937	1937	1937	1937	1538
489	20230626	115200	186824999	1934	1934	1934	1934	1
490	20230626	115100	186823065	1937	1937	1937	1937	500
491	20230626	115000	185854565	1937	1937	1937	1937	10
492	20230626	114900	185835195	1938	1938	1938	1938	1000
493	20230626	114800	183897195	1938	1938	1938	1938	0
494	20230626	114700	183897195	1938	1938	1938	1938	0
495	20230626	114600	183897195	1938	1938	1938	1938	0
496	20230626	114500	183897195	1938	1938	1938	1938	0
497	20230626	114400	183897195	1938	1938	1938	1938	0
498	20230626	114300	183897195	1938	1938	1938	1938	1
499	20230626	114200	183895257	1938	1938	1938	1938	1
500	20230626	114100	183893319	1939	1939	1939	1939	0
501	20230626	114000	183893319	1939	1939	1939	1939	0
502	20230626	113900	183893319	1939	1939	1939	1939	2
503	20230626	113800	183889441	1939	1939	1939	1939	0
504	20230626	113700	183889441	1939	1939	1939	1939	0
505	20230626	113600	183889441	1939	1939	1939	1939	62
506	20230626	113500	183769223	1940	1940	1940	1940	0
507	20230626	113400	183769223	1940	1940	1940	1940	0
508	20230626	113300	183769223	1940	1939	1940	1939	151
509	20230626	113200	183476433	1939	1939	1939	1939	200
510	20230626	113100	183088633	1940	1937	1940	1937	3
511	20230626	113000	183082817	1938	1938	1938	1938	30
512	20230626	112900	183024677	1940	1940	1940	1940	0
513	20230626	112800	183024677	1940	1940	1940	1940	0
514	20230626	112700	183024677	1940	1940	1940	1940	0
515	20230626	112600	183024677	1940	1940	1940	1940	0
516	20230626	112500	183024677	1940	1940	1940	1940	0
517	20230626	112400	183024677	1940	1940	1940	1940	0
518	20230626	112300	183024677	1940	1940	1940	1940	1
519	20230626	112200	183022737	1927	1937	1937	1927	1105
520	20230626	112100	180887861	1942	1942	1942	1942	1
521	20230626	112000	180885919	1942	1942	1942	1942	290
522	20230626	111900	180322739	1942	1942	1942	1942	0
523	20230626	111800	180322739	1942	1942	1942	1942	972
524	20230626	111700	178435115	1942	1942	1942	1942	0
525	20230626	111600	178435115	1942	1942	1942	1942	0
526	20230626	111500	178435115	1942	1941	1942	1941	2500
527	20230626	111400	173580156	1942	1942	1942	1942	0
528	20230626	111300	173580156	1942	1938	1942	1936	183
529	20230626	111200	173225673	1942	1938	1942	1937	91
530	20230626	111100	173049342	1938	1943	1943	1938	128
531	20230626	111000	172801138	1944	1939	1944	1939	3913
532	20230626	110900	165210511	1939	1938	1939	1938	401
533	20230626	110800	164433372	1935	1935	1935	1935	152
534	20230626	110700	164139252	1935	1935	1935	1935	148
535	20230626	110600	163852872	1935	1938	1938	1935	77
536	20230626	110500	163703715	1939	1939	1939	1939	0
537	20230626	110400	163703715	1939	1938	1939	1938	101
538	20230626	110300	163507976	1939	1939	1939	1939	0
539	20230626	110200	163507976	1939	1939	1939	1939	89
540	20230626	110100	163335405	1939	1939	1939	1939	150
541	20230626	110000	163044555	1939	1938	1939	1938	268
542	20230626	105900	162525170	1937	1935	1938	1935	1638
543	20230626	105800	159352062	1936	1936	1936	1936	1
544	20230626	105700	159350126	1936	1936	1936	1936	0
545	20230626	105600	159350126	1936	1935	1936	1935	1206
546	20230626	105500	157016210	1935	1935	1935	1935	3
547	20230626	105400	157010405	1934	1933	1934	1933	2585
548	20230626	105300	152011065	1934	1934	1934	1934	10
549	20230626	105200	151991725	1936	1936	1936	1936	0
550	20230626	105100	151991725	1936	1936	1936	1936	0
551	20230626	105000	151991725	1936	1924	1936	1924	120
552	20230626	104900	151760833	1936	1936	1936	1936	1
553	20230626	104800	151758897	1936	1937	1937	1924	73
554	20230626	104700	151617757	1937	1937	1937	1937	0
555	20230626	104600	151617757	1937	1937	1937	1937	0
556	20230626	104500	151617757	1937	1937	1937	1937	128
557	20230626	104400	151369821	1937	1937	1937	1937	506
558	20230626	104300	150389699	1937	1935	1938	1935	1680
559	20230626	104200	147135432	1935	1934	1935	1934	100
560	20230626	104100	146942018	1922	1926	1926	1922	2500
561	20230626	104000	142133568	1935	1935	1935	1925	15
562	20230626	103900	142104673	1935	1935	1935	1935	0
563	20230626	103800	142104673	1935	1935	1935	1935	0
564	20230626	103700	142104673	1935	1935	1935	1935	1
565	20230626	103600	142102738	1923	1937	1937	1922	926
566	20230626	103500	140318862	1937	1934	1937	1930	436
567	20230626	103400	139476895	1939	1939	1939	1939	0
568	20230626	103300	139476895	1939	1939	1939	1939	0
569	20230626	103200	139476895	1939	1936	1939	1935	443
570	20230626	103100	138619256	1941	1941	1941	1941	0
571	20230626	103000	138619256	1941	1941	1941	1941	0
572	20230626	102900	138619256	1941	1935	1941	1934	120
573	20230626	102800	138387069	1942	1942	1942	1942	28
574	20230626	102700	138332693	1942	1933	1942	1933	3290
575	20230626	102600	131961832	1933	1933	1933	1930	791
576	20230626	102500	130435136	1930	1930	1930	1930	494
577	20230626	102400	129481716	1930	1930	1930	1930	1
578	20230626	102300	129479786	1930	1930	1930	1930	0
579	20230626	102200	129479786	1930	1921	1930	1921	121
580	20230626	102100	129247327	1930	1930	1930	1930	1
581	20230626	102000	129245397	1928	1924	1928	1924	3497
582	20230626	101900	122510120	1925	1925	1925	1925	0
583	20230626	101800	122510120	1925	1925	1925	1925	2
584	20230626	101700	122506270	1925	1925	1925	1925	0
585	20230626	101600	122506270	1925	1925	1925	1925	2
586	20230626	101500	122502420	1925	1925	1925	1925	521
587	20230626	101400	121499495	1925	1925	1925	1925	0
588	20230626	101300	121499495	1925	1925	1925	1925	0
589	20230626	101200	121499495	1925	1925	1925	1925	178
590	20230626	101100	121156845	1925	1925	1925	1925	26
591	20230626	101000	121106795	1925	1925	1925	1925	0
592	20230626	100900	121106795	1925	1925	1925	1925	0
593	20230626	100800	121106795	1925	1925	1925	1925	25
594	20230626	100700	121058670	1919	1919	1919	1919	1
595	20230626	100600	121056751	1925	1917	1925	1917	26
596	20230626	100500	121006805	1916	1917	1917	1916	1015
597	20230626	100400	119061685	1926	1926	1926	1926	0
598	20230626	100300	119061685	1926	1926	1926	1926	0
599	20230626	100200	119061685	1926	1926	1926	1926	0
600	20230626	100100	119061685	1926	1926	1926	1926	0
601	20230626	100000	119061685	1926	1927	1927	1926	200
602	20230626	095900	118676335	1927	1927	1927	1927	0
603	20230626	095800	118676335	1927	1927	1927	1927	155
604	20230626	095700	118377650	1927	1927	1927	1927	0
605	20230626	095600	118377650	1927	1927	1927	1927	1
606	20230626	095500	118375723	1927	1917	1927	1917	502
607	20230626	095400	117413369	1917	1927	1927	1917	10
608	20230626	095300	117394189	1929	1929	1929	1929	0
609	20230626	095200	117394189	1929	1929	1929	1916	249
610	20230626	095100	116916179	1928	1928	1928	1928	205
611	20230626	095000	116520939	1930	1930	1939	1930	1001
612	20230626	094900	114589000	1930	1930	1930	1930	111
613	20230626	094800	114374770	1939	1930	1939	1930	910
614	20230626	094700	112618443	1939	1931	1939	1931	2
615	20230626	094600	112614573	1939	1931	1939	1930	317
616	20230626	094500	112002631	1944	1945	1950	1944	1005
617	20230626	094400	110043458	1950	1954	1954	1940	313
618	20230626	094300	109434914	1921	1927	1959	1921	10203
619	20230626	094200	89671459	1927	1927	1927	1927	10
620	20230626	094100	89652189	1927	1927	1927	1927	0
621	20230626	094000	89652189	1927	1927	1927	1927	153
622	20230626	093900	89357358	1929	1929	1929	1929	0
623	20230626	093800	89357358	1929	1929	1929	1929	36
624	20230626	093700	89287914	1929	1930	1930	1912	1748
625	20230626	093600	85943819	1930	1910	1930	1910	101
626	20230626	093500	85750889	1909	1909	1909	1909	34
627	20230626	093400	85685983	1919	1919	1919	1919	1
628	20230626	093300	85684064	1921	1921	1921	1920	121
629	20230626	093200	85451624	1921	1921	1921	1921	56
630	20230626	093100	85344048	1917	1920	1960	1906	10308
631	20230626	093000	65291410	1920	1911	1920	1902	3792
632	20230626	092900	58061214	1917	1904	1960	1902	10503
633	20230626	092800	37814085	1904	1901	1904	1901	2312
634	20230626	092700	33417741	1901	1884	1901	1884	18
635	20230626	092600	33383732	1888	1889	1890	1888	296
636	20230626	092500	32824679	1889	1889	1889	1889	118
637	20230626	092400	32601777	1887	1888	1888	1887	311
638	20230626	092300	32014886	1885	1885	1885	1885	0
639	20230626	092200	32014886	1885	1885	1885	1885	0
640	20230626	092100	32014886	1885	1897	1902	1885	278
641	20230626	092000	31489313	1883	1898	1898	1883	208
642	20230626	091900	31094589	1897	1897	1898	1884	817
643	20230626	091800	29547339	1895	1883	1895	1883	734
644	20230626	091700	28158397	1883	1880	1883	1880	480
645	20230626	091600	27255348	1880	1880	1880	1880	1
646	20230626	091500	27253468	1873	1873	1873	1871	342
647	20230626	091400	26613266	1872	1871	1872	1871	202
648	20230626	091300	26235180	1872	1872	1872	1872	312
649	20230626	091200	25651116	1871	1872	1872	1871	954
650	20230626	091100	23866129	1872	1872	1872	1872	0
651	20230626	091000	23866129	1872	1873	1873	1872	566
652	20230626	090900	22806518	1875	1875	1875	1875	3
653	20230626	090800	22800893	1875	1876	1876	1875	4648
654	20230626	090700	14081656	1877	1878	1878	1877	422
655	20230626	090600	13289560	1877	1877	1877	1877	1000
656	20230626	090500	11412560	1877	1877	1877	1877	0
657	20230626	090400	11412560	1877	1878	1878	1877	400
658	20230626	090300	10661598	1876	1876	1876	1876	0
659	20230626	090200	10661598	1876	1878	1878	1876	300
660	20230626	090100	10098782	1877	1882	1882	1877	831
661	20230626	090000	8538260	1881	1876	1881	1876	4543