31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 3605 |
| 3 | 20230726 | 195300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 4 | 20230726 | 195200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 5 | 20230726 | 195100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 6 | 20230726 | 195000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 7 | 20230726 | 194900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 8 | 20230726 | 194800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 9 | 20230726 | 194700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 10 | 20230726 | 194600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 11 | 20230726 | 194500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 12 | 20230726 | 194400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 13 | 20230726 | 194300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 14 | 20230726 | 194200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 15 | 20230726 | 194100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 16 | 20230726 | 194000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 17 | 20230726 | 193900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 18 | 20230726 | 193800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 19 | 20230726 | 193700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 20 | 20230726 | 193600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 21 | 20230726 | 193500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 22 | 20230726 | 193400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 23 | 20230726 | 193300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 24 | 20230726 | 193200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 25 | 20230726 | 193100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 26 | 20230726 | 193000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 27 | 20230726 | 192900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 28 | 20230726 | 192800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 29 | 20230726 | 192700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 30 | 20230726 | 192600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 31 | 20230726 | 192500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 32 | 20230726 | 192400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 3605 |
| 33 | 20230726 | 192300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 34 | 20230726 | 192200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 35 | 20230726 | 192100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 36 | 20230726 | 192000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 37 | 20230726 | 191900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 38 | 20230726 | 191800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 39 | 20230726 | 191700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 40 | 20230726 | 191600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 41 | 20230726 | 191500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 42 | 20230726 | 191400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 43 | 20230726 | 191300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 44 | 20230726 | 191200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 45 | 20230726 | 191100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 46 | 20230726 | 191000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 47 | 20230726 | 190900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 48 | 20230726 | 190800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 49 | 20230726 | 190700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 50 | 20230726 | 190600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 51 | 20230726 | 190500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 52 | 20230726 | 190400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 53 | 20230726 | 190300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 54 | 20230726 | 190200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 55 | 20230726 | 190100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 56 | 20230726 | 190000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 57 | 20230726 | 185900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 58 | 20230726 | 185800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 59 | 20230726 | 185700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 60 | 20230726 | 185600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 61 | 20230726 | 185500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 62 | 20230726 | 185400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 3605 |
| 63 | 20230726 | 185300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 64 | 20230726 | 185200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 65 | 20230726 | 185100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 66 | 20230726 | 185000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 67 | 20230726 | 184900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 68 | 20230726 | 184800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 69 | 20230726 | 184700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 70 | 20230726 | 184600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 71 | 20230726 | 184500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 72 | 20230726 | 184400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 73 | 20230726 | 184300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 74 | 20230726 | 184200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 75 | 20230726 | 184100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 76 | 20230726 | 184000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 77 | 20230726 | 183900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 78 | 20230726 | 183800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 79 | 20230726 | 183700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 80 | 20230726 | 183600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 81 | 20230726 | 183500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 82 | 20230726 | 183400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 83 | 20230726 | 183300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 84 | 20230726 | 183200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 85 | 20230726 | 183100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 86 | 20230726 | 183000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 87 | 20230726 | 182900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 88 | 20230726 | 182800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 89 | 20230726 | 182700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 90 | 20230726 | 182600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 91 | 20230726 | 182500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 92 | 20230726 | 182400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 3605 |
| 93 | 20230726 | 182300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 94 | 20230726 | 182200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 95 | 20230726 | 182100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 96 | 20230726 | 182000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 97 | 20230726 | 181900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 98 | 20230726 | 181800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 99 | 20230726 | 181700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 100 | 20230726 | 181600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 101 | 20230726 | 181500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 102 | 20230726 | 181400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 103 | 20230726 | 181300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 104 | 20230726 | 181200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 105 | 20230726 | 181100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 106 | 20230726 | 181000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 107 | 20230726 | 180900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 108 | 20230726 | 180800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 109 | 20230726 | 180700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 110 | 20230726 | 180600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 111 | 20230726 | 180500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 112 | 20230726 | 180400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 113 | 20230726 | 180300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 114 | 20230726 | 180200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 115 | 20230726 | 180100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 116 | 20230726 | 180000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 117 | 20230726 | 175900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 118 | 20230726 | 175800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 119 | 20230726 | 175700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 120 | 20230726 | 175600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 121 | 20230726 | 175500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 122 | 20230726 | 175400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 3605 |
| 123 | 20230726 | 175300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 124 | 20230726 | 175200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 125 | 20230726 | 175100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 126 | 20230726 | 175000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 127 | 20230726 | 174900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 128 | 20230726 | 174800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 129 | 20230726 | 174700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 130 | 20230726 | 174600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 131 | 20230726 | 174500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 132 | 20230726 | 174400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 133 | 20230726 | 174300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 134 | 20230726 | 174200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 135 | 20230726 | 174100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 136 | 20230726 | 174000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 137 | 20230726 | 173900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 138 | 20230726 | 173800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 139 | 20230726 | 173700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 140 | 20230726 | 173600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 141 | 20230726 | 173500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 142 | 20230726 | 173400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 143 | 20230726 | 173300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 144 | 20230726 | 173200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 145 | 20230726 | 173100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 146 | 20230726 | 173000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 147 | 20230726 | 172900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 148 | 20230726 | 172800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 149 | 20230726 | 172700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 150 | 20230726 | 172600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 151 | 20230726 | 172500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 152 | 20230726 | 172400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 3605 |
| 153 | 20230726 | 172300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 154 | 20230726 | 172200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 155 | 20230726 | 172100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 156 | 20230726 | 172000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 157 | 20230726 | 171900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 158 | 20230726 | 171800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 159 | 20230726 | 171700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 160 | 20230726 | 171600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 161 | 20230726 | 171500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 162 | 20230726 | 171400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 163 | 20230726 | 171300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 164 | 20230726 | 171200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 165 | 20230726 | 171100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 166 | 20230726 | 171000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 167 | 20230726 | 170900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 168 | 20230726 | 170800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 169 | 20230726 | 170700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 170 | 20230726 | 170600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 171 | 20230726 | 170500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 172 | 20230726 | 170400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 173 | 20230726 | 170300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 174 | 20230726 | 170200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 175 | 20230726 | 170100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 176 | 20230726 | 170000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 177 | 20230726 | 165900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 178 | 20230726 | 165800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 179 | 20230726 | 165700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 180 | 20230726 | 165600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 181 | 20230726 | 165500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 182 | 20230726 | 165400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 3605 |
| 183 | 20230726 | 165300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 184 | 20230726 | 165200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 185 | 20230726 | 165100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 186 | 20230726 | 165000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 187 | 20230726 | 164900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 188 | 20230726 | 164800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 189 | 20230726 | 164700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 190 | 20230726 | 164600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 191 | 20230726 | 164500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 192 | 20230726 | 164400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 193 | 20230726 | 164300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 194 | 20230726 | 164200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 195 | 20230726 | 164100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 196 | 20230726 | 164000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 197 | 20230726 | 163900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 198 | 20230726 | 163800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 199 | 20230726 | 163700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 200 | 20230726 | 163600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 201 | 20230726 | 163500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 202 | 20230726 | 163400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 203 | 20230726 | 163300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 204 | 20230726 | 163200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 205 | 20230726 | 163100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 206 | 20230726 | 163000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 207 | 20230726 | 162900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 208 | 20230726 | 162800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 209 | 20230726 | 162700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 210 | 20230726 | 162600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 211 | 20230726 | 162500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 212 | 20230726 | 162400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 3605 |
| 213 | 20230726 | 162300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 214 | 20230726 | 162200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 215 | 20230726 | 162100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 216 | 20230726 | 162000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 217 | 20230726 | 161900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 218 | 20230726 | 161800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 219 | 20230726 | 161700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 220 | 20230726 | 161600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 221 | 20230726 | 161500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 222 | 20230726 | 161400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 223 | 20230726 | 161300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 224 | 20230726 | 161200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 225 | 20230726 | 161100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 226 | 20230726 | 161000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 227 | 20230726 | 160900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 228 | 20230726 | 160800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 229 | 20230726 | 160700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 230 | 20230726 | 160600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 231 | 20230726 | 160500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 232 | 20230726 | 160400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 233 | 20230726 | 160300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 234 | 20230726 | 160200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 235 | 20230726 | 160100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 236 | 20230726 | 160000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 237 | 20230726 | 155900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 238 | 20230726 | 155800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 239 | 20230726 | 155700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 240 | 20230726 | 155600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 241 | 20230726 | 155500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 242 | 20230726 | 155400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 3605 |
| 243 | 20230726 | 155300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 244 | 20230726 | 155200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 245 | 20230726 | 155100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 246 | 20230726 | 155000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 247 | 20230726 | 154900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 248 | 20230726 | 154800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 249 | 20230726 | 154700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 250 | 20230726 | 154600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 251 | 20230726 | 154500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 252 | 20230726 | 154400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 253 | 20230726 | 154300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 254 | 20230726 | 154200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 255 | 20230726 | 154100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 256 | 20230726 | 154000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 257 | 20230726 | 153900 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 258 | 20230726 | 153800 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 259 | 20230726 | 153700 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 260 | 20230726 | 153600 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 261 | 20230726 | 153500 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 262 | 20230726 | 153400 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 263 | 20230726 | 153300 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 264 | 20230726 | 153200 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 265 | 20230726 | 153100 | 701712372 | 1658 | 1658 | 1658 | 1658 | 0 |
| 266 | 20230726 | 153000 | 701712372 | 1658 | 1658 | 1658 | 1658 | 3605 |
| 267 | 20230726 | 152900 | 695735282 | 1666 | 1666 | 1666 | 1666 | 0 |
| 268 | 20230726 | 152800 | 695735282 | 1666 | 1666 | 1666 | 1666 | 0 |
| 269 | 20230726 | 152700 | 695735282 | 1666 | 1666 | 1666 | 1666 | 0 |
| 270 | 20230726 | 152600 | 695735282 | 1666 | 1666 | 1666 | 1666 | 0 |
| 271 | 20230726 | 152500 | 695735282 | 1666 | 1666 | 1666 | 1666 | 0 |
| 272 | 20230726 | 152400 | 695735282 | 1666 | 1666 | 1666 | 1666 | 0 |
| 273 | 20230726 | 152300 | 695735282 | 1666 | 1666 | 1666 | 1666 | 0 |
| 274 | 20230726 | 152200 | 695735282 | 1666 | 1666 | 1666 | 1666 | 0 |
| 275 | 20230726 | 152100 | 695735282 | 1666 | 1666 | 1666 | 1666 | 0 |
| 276 | 20230726 | 152000 | 695735282 | 1666 | 1666 | 1666 | 1666 | 0 |
| 277 | 20230726 | 151900 | 695735282 | 1666 | 1672 | 1672 | 1666 | 47 |
| 278 | 20230726 | 151800 | 695656974 | 1666 | 1666 | 1666 | 1666 | 461 |
| 279 | 20230726 | 151700 | 694888948 | 1666 | 1666 | 1666 | 1666 | 0 |
| 280 | 20230726 | 151600 | 694888948 | 1666 | 1666 | 1666 | 1666 | 1110 |
| 281 | 20230726 | 151500 | 693039688 | 1659 | 1658 | 1659 | 1658 | 1338 |
| 282 | 20230726 | 151400 | 690819947 | 1655 | 1655 | 1655 | 1655 | 476 |
| 283 | 20230726 | 151300 | 690032167 | 1655 | 1655 | 1655 | 1655 | 11 |
| 284 | 20230726 | 151200 | 690013962 | 1655 | 1652 | 1655 | 1652 | 3738 |
| 285 | 20230726 | 151100 | 683838231 | 1650 | 1650 | 1650 | 1650 | 100 |
| 286 | 20230726 | 151000 | 683673231 | 1650 | 1650 | 1650 | 1649 | 430 |
| 287 | 20230726 | 150900 | 682963735 | 1651 | 1654 | 1654 | 1651 | 3713 |
| 288 | 20230726 | 150800 | 676828898 | 1654 | 1657 | 1657 | 1654 | 3064 |
| 289 | 20230726 | 150700 | 671757547 | 1657 | 1657 | 1657 | 1657 | 1 |
| 290 | 20230726 | 150600 | 671755890 | 1658 | 1657 | 1658 | 1657 | 9 |
| 291 | 20230726 | 150500 | 671740975 | 1658 | 1658 | 1658 | 1658 | 25 |
| 292 | 20230726 | 150400 | 671699525 | 1658 | 1659 | 1659 | 1658 | 177 |
| 293 | 20230726 | 150300 | 671405895 | 1659 | 1663 | 1663 | 1659 | 957 |
| 294 | 20230726 | 150200 | 669817606 | 1663 | 1663 | 1663 | 1663 | 1 |
| 295 | 20230726 | 150100 | 669815943 | 1665 | 1665 | 1665 | 1665 | 1006 |
| 296 | 20230726 | 150000 | 668140953 | 1667 | 1667 | 1667 | 1667 | 0 |
| 297 | 20230726 | 145900 | 668140953 | 1667 | 1672 | 1672 | 1667 | 115 |
| 298 | 20230726 | 145800 | 667948748 | 1672 | 1670 | 1672 | 1670 | 526 |
| 299 | 20230726 | 145700 | 667069970 | 1667 | 1665 | 1667 | 1665 | 708 |
| 300 | 20230726 | 145600 | 665890473 | 1660 | 1660 | 1660 | 1660 | 0 |
| 301 | 20230726 | 145500 | 665890473 | 1660 | 1660 | 1660 | 1660 | 0 |
| 302 | 20230726 | 145400 | 665890473 | 1660 | 1660 | 1660 | 1660 | 0 |
| 303 | 20230726 | 145300 | 665890473 | 1660 | 1660 | 1660 | 1660 | 0 |
| 304 | 20230726 | 145200 | 665890473 | 1660 | 1660 | 1660 | 1660 | 0 |
| 305 | 20230726 | 145100 | 665890473 | 1660 | 1660 | 1660 | 1660 | 0 |
| 306 | 20230726 | 145000 | 665890473 | 1660 | 1660 | 1660 | 1660 | 591 |
| 307 | 20230726 | 144900 | 664909413 | 1660 | 1660 | 1660 | 1660 | 0 |
| 308 | 20230726 | 144800 | 664909413 | 1660 | 1660 | 1660 | 1660 | 0 |
| 309 | 20230726 | 144700 | 664909413 | 1660 | 1660 | 1660 | 1660 | 0 |
| 310 | 20230726 | 144600 | 664909413 | 1660 | 1660 | 1660 | 1660 | 1 |
| 311 | 20230726 | 144500 | 664907753 | 1659 | 1659 | 1659 | 1659 | 0 |
| 312 | 20230726 | 144400 | 664907753 | 1659 | 1659 | 1659 | 1659 | 0 |
| 313 | 20230726 | 144300 | 664907753 | 1659 | 1659 | 1659 | 1659 | 0 |
| 314 | 20230726 | 144200 | 664907753 | 1659 | 1659 | 1659 | 1659 | 0 |
| 315 | 20230726 | 144100 | 664907753 | 1659 | 1659 | 1659 | 1659 | 0 |
| 316 | 20230726 | 144000 | 664907753 | 1659 | 1659 | 1659 | 1659 | 1200 |
| 317 | 20230726 | 143900 | 662916953 | 1659 | 1659 | 1659 | 1659 | 13 |
| 318 | 20230726 | 143800 | 662895386 | 1659 | 1668 | 1669 | 1659 | 1043 |
| 319 | 20230726 | 143700 | 661157475 | 1667 | 1667 | 1667 | 1667 | 10 |
| 320 | 20230726 | 143600 | 661140805 | 1666 | 1665 | 1666 | 1665 | 196 |
| 321 | 20230726 | 143500 | 660814362 | 1654 | 1654 | 1654 | 1654 | 0 |
| 322 | 20230726 | 143400 | 660814362 | 1654 | 1661 | 1661 | 1653 | 550 |
| 323 | 20230726 | 143300 | 659904511 | 1665 | 1665 | 1665 | 1665 | 0 |
| 324 | 20230726 | 143200 | 659904511 | 1665 | 1665 | 1665 | 1665 | 0 |
| 325 | 20230726 | 143100 | 659904511 | 1665 | 1665 | 1665 | 1665 | 135 |
| 326 | 20230726 | 143000 | 659679736 | 1652 | 1652 | 1652 | 1652 | 0 |
| 327 | 20230726 | 142900 | 659679736 | 1652 | 1652 | 1652 | 1652 | 0 |
| 328 | 20230726 | 142800 | 659679736 | 1652 | 1652 | 1652 | 1652 | 0 |
| 329 | 20230726 | 142700 | 659679736 | 1652 | 1652 | 1652 | 1652 | 0 |
| 330 | 20230726 | 142600 | 659679736 | 1652 | 1658 | 1658 | 1652 | 737 |
| 331 | 20230726 | 142500 | 658459782 | 1665 | 1665 | 1665 | 1665 | 1 |
| 332 | 20230726 | 142400 | 658458117 | 1665 | 1664 | 1665 | 1664 | 1525 |
| 333 | 20230726 | 142300 | 655920384 | 1651 | 1651 | 1651 | 1651 | 0 |
| 334 | 20230726 | 142200 | 655920384 | 1651 | 1651 | 1651 | 1651 | 0 |
| 335 | 20230726 | 142100 | 655920384 | 1651 | 1663 | 1665 | 1651 | 147 |
| 336 | 20230726 | 142000 | 655676299 | 1664 | 1672 | 1672 | 1664 | 1115 |
| 337 | 20230726 | 141900 | 653820915 | 1664 | 1664 | 1664 | 1664 | 182 |
| 338 | 20230726 | 141800 | 653518067 | 1667 | 1667 | 1667 | 1667 | 142 |
| 339 | 20230726 | 141700 | 653281353 | 1667 | 1663 | 1667 | 1663 | 4039 |
| 340 | 20230726 | 141600 | 646561354 | 1662 | 1652 | 1662 | 1652 | 236 |
| 341 | 20230726 | 141500 | 646169262 | 1652 | 1652 | 1652 | 1652 | 110 |
| 342 | 20230726 | 141400 | 645987542 | 1664 | 1664 | 1664 | 1664 | 500 |
| 343 | 20230726 | 141300 | 645155542 | 1664 | 1664 | 1664 | 1664 | 0 |
| 344 | 20230726 | 141200 | 645155542 | 1664 | 1664 | 1664 | 1664 | 1 |
| 345 | 20230726 | 141100 | 645153878 | 1665 | 1663 | 1665 | 1663 | 500 |
| 346 | 20230726 | 141000 | 644322018 | 1664 | 1664 | 1664 | 1664 | 0 |
| 347 | 20230726 | 140900 | 644322018 | 1664 | 1664 | 1664 | 1664 | 10 |
| 348 | 20230726 | 140800 | 644305378 | 1655 | 1665 | 1665 | 1655 | 120 |
| 349 | 20230726 | 140700 | 644105778 | 1666 | 1665 | 1666 | 1665 | 1000 |
| 350 | 20230726 | 140600 | 642440228 | 1668 | 1664 | 1668 | 1662 | 1700 |
| 351 | 20230726 | 140500 | 639609849 | 1664 | 1664 | 1665 | 1664 | 522 |
| 352 | 20230726 | 140400 | 638741008 | 1649 | 1649 | 1649 | 1649 | 0 |
| 353 | 20230726 | 140300 | 638741008 | 1649 | 1649 | 1649 | 1649 | 0 |
| 354 | 20230726 | 140200 | 638741008 | 1649 | 1646 | 1649 | 1646 | 594 |
| 355 | 20230726 | 140100 | 637761802 | 1646 | 1646 | 1646 | 1646 | 3200 |
| 356 | 20230726 | 140000 | 632494602 | 1649 | 1647 | 1649 | 1647 | 2474 |
| 357 | 20230726 | 135900 | 628419164 | 1650 | 1650 | 1650 | 1648 | 1828 |
| 358 | 20230726 | 135800 | 625403404 | 1651 | 1651 | 1651 | 1651 | 0 |
| 359 | 20230726 | 135700 | 625403404 | 1651 | 1653 | 1653 | 1651 | 156 |
| 360 | 20230726 | 135600 | 625145778 | 1654 | 1654 | 1654 | 1654 | 0 |
| 361 | 20230726 | 135500 | 625145778 | 1654 | 1654 | 1654 | 1654 | 0 |
| 362 | 20230726 | 135400 | 625145778 | 1654 | 1664 | 1672 | 1654 | 7000 |
| 363 | 20230726 | 135300 | 613550050 | 1663 | 1663 | 1663 | 1663 | 220 |
| 364 | 20230726 | 135200 | 613184190 | 1664 | 1664 | 1664 | 1664 | 0 |
| 365 | 20230726 | 135100 | 613184190 | 1664 | 1664 | 1664 | 1664 | 0 |
| 366 | 20230726 | 135000 | 613184190 | 1664 | 1664 | 1664 | 1664 | 0 |
| 367 | 20230726 | 134900 | 613184190 | 1664 | 1664 | 1664 | 1664 | 0 |
| 368 | 20230726 | 134800 | 613184190 | 1664 | 1664 | 1664 | 1664 | 10 |
| 369 | 20230726 | 134700 | 613167550 | 1664 | 1664 | 1664 | 1664 | 0 |
| 370 | 20230726 | 134600 | 613167550 | 1664 | 1664 | 1664 | 1664 | 1 |
| 371 | 20230726 | 134500 | 613165886 | 1664 | 1664 | 1664 | 1664 | 2 |
| 372 | 20230726 | 134400 | 613162558 | 1664 | 1664 | 1664 | 1664 | 0 |
| 373 | 20230726 | 134300 | 613162558 | 1664 | 1664 | 1664 | 1664 | 0 |
| 374 | 20230726 | 134200 | 613162558 | 1664 | 1659 | 1664 | 1659 | 1401 |
| 375 | 20230726 | 134100 | 610835552 | 1655 | 1655 | 1655 | 1655 | 26 |
| 376 | 20230726 | 134000 | 610792522 | 1656 | 1660 | 1661 | 1656 | 107 |
| 377 | 20230726 | 133900 | 610614900 | 1661 | 1661 | 1661 | 1661 | 94 |
| 378 | 20230726 | 133800 | 610458766 | 1663 | 1663 | 1663 | 1663 | 0 |
| 379 | 20230726 | 133700 | 610458766 | 1663 | 1663 | 1663 | 1663 | 736 |
| 380 | 20230726 | 133600 | 609234798 | 1660 | 1660 | 1660 | 1660 | 0 |
| 381 | 20230726 | 133500 | 609234798 | 1660 | 1660 | 1660 | 1660 | 536 |
| 382 | 20230726 | 133400 | 608345038 | 1660 | 1660 | 1660 | 1660 | 0 |
| 383 | 20230726 | 133300 | 608345038 | 1660 | 1663 | 1663 | 1660 | 6 |
| 384 | 20230726 | 133200 | 608335075 | 1663 | 1663 | 1663 | 1663 | 0 |
| 385 | 20230726 | 133100 | 608335075 | 1663 | 1663 | 1663 | 1663 | 0 |
| 386 | 20230726 | 133000 | 608335075 | 1663 | 1663 | 1663 | 1663 | 1 |
| 387 | 20230726 | 132900 | 608333412 | 1663 | 1663 | 1663 | 1663 | 0 |
| 388 | 20230726 | 132800 | 608333412 | 1663 | 1663 | 1663 | 1663 | 0 |
| 389 | 20230726 | 132700 | 608333412 | 1663 | 1663 | 1663 | 1663 | 0 |
| 390 | 20230726 | 132600 | 608333412 | 1663 | 1663 | 1663 | 1663 | 300 |
| 391 | 20230726 | 132500 | 607834512 | 1663 | 1663 | 1663 | 1663 | 0 |
| 392 | 20230726 | 132400 | 607834512 | 1663 | 1663 | 1663 | 1663 | 497 |
| 393 | 20230726 | 132300 | 607008001 | 1662 | 1662 | 1662 | 1662 | 522 |
| 394 | 20230726 | 132200 | 606140437 | 1662 | 1662 | 1662 | 1662 | 0 |
| 395 | 20230726 | 132100 | 606140437 | 1662 | 1662 | 1662 | 1662 | 10 |
| 396 | 20230726 | 132000 | 606123817 | 1662 | 1662 | 1662 | 1662 | 0 |
| 397 | 20230726 | 131900 | 606123817 | 1662 | 1661 | 1662 | 1661 | 379 |
| 398 | 20230726 | 131800 | 605493998 | 1653 | 1653 | 1653 | 1653 | 0 |
| 399 | 20230726 | 131700 | 605493998 | 1653 | 1653 | 1653 | 1652 | 4131 |
| 400 | 20230726 | 131600 | 598666905 | 1653 | 1653 | 1653 | 1653 | 0 |
| 401 | 20230726 | 131500 | 598666905 | 1653 | 1653 | 1653 | 1653 | 0 |
| 402 | 20230726 | 131400 | 598666905 | 1653 | 1653 | 1653 | 1653 | 3855 |
| 403 | 20230726 | 131300 | 592294590 | 1654 | 1654 | 1654 | 1654 | 1326 |
| 404 | 20230726 | 131200 | 590101386 | 1652 | 1652 | 1652 | 1652 | 0 |
| 405 | 20230726 | 131100 | 590101386 | 1652 | 1654 | 1654 | 1652 | 606 |
| 406 | 20230726 | 131000 | 589100258 | 1653 | 1654 | 1654 | 1653 | 1018 |
| 407 | 20230726 | 130900 | 587416504 | 1654 | 1654 | 1654 | 1654 | 0 |
| 408 | 20230726 | 130800 | 587416504 | 1654 | 1654 | 1654 | 1654 | 0 |
| 409 | 20230726 | 130700 | 587416504 | 1654 | 1654 | 1654 | 1654 | 0 |
| 410 | 20230726 | 130600 | 587416504 | 1654 | 1655 | 1655 | 1654 | 3063 |
| 411 | 20230726 | 130500 | 582350102 | 1655 | 1655 | 1655 | 1655 | 21 |
| 412 | 20230726 | 130400 | 582315347 | 1655 | 1655 | 1655 | 1655 | 0 |
| 413 | 20230726 | 130300 | 582315347 | 1655 | 1655 | 1655 | 1655 | 0 |
| 414 | 20230726 | 130200 | 582315347 | 1655 | 1662 | 1662 | 1655 | 660 |
| 415 | 20230726 | 130100 | 581221647 | 1662 | 1662 | 1662 | 1662 | 2 |
| 416 | 20230726 | 130000 | 581218323 | 1662 | 1662 | 1662 | 1662 | 0 |
| 417 | 20230726 | 125900 | 581218323 | 1662 | 1662 | 1662 | 1662 | 10 |
| 418 | 20230726 | 125800 | 581201703 | 1662 | 1662 | 1662 | 1662 | 0 |
| 419 | 20230726 | 125700 | 581201703 | 1662 | 1662 | 1662 | 1662 | 0 |
| 420 | 20230726 | 125600 | 581201703 | 1662 | 1662 | 1662 | 1662 | 0 |
| 421 | 20230726 | 125500 | 581201703 | 1662 | 1662 | 1662 | 1662 | 0 |
| 422 | 20230726 | 125400 | 581201703 | 1662 | 1662 | 1662 | 1662 | 1000 |
| 423 | 20230726 | 125300 | 579539703 | 1654 | 1654 | 1654 | 1654 | 0 |
| 424 | 20230726 | 125200 | 579539703 | 1654 | 1654 | 1654 | 1654 | 509 |
| 425 | 20230726 | 125100 | 578697817 | 1654 | 1654 | 1654 | 1654 | 1000 |
| 426 | 20230726 | 125000 | 577043817 | 1654 | 1657 | 1657 | 1654 | 763 |
| 427 | 20230726 | 124900 | 575779529 | 1654 | 1658 | 1658 | 1654 | 17930 |
| 428 | 20230726 | 124800 | 546066111 | 1658 | 1659 | 1659 | 1658 | 1074 |
| 429 | 20230726 | 124700 | 544284745 | 1658 | 1658 | 1658 | 1658 | 773 |
| 430 | 20230726 | 124600 | 543003111 | 1658 | 1658 | 1658 | 1658 | 895 |
| 431 | 20230726 | 124500 | 541519201 | 1658 | 1658 | 1658 | 1658 | 1465 |
| 432 | 20230726 | 124400 | 539090231 | 1658 | 1659 | 1659 | 1658 | 137 |
| 433 | 20230726 | 124300 | 538863048 | 1658 | 1658 | 1658 | 1658 | 0 |
| 434 | 20230726 | 124200 | 538863048 | 1658 | 1658 | 1658 | 1658 | 0 |
| 435 | 20230726 | 124100 | 538863048 | 1658 | 1658 | 1658 | 1658 | 425 |
| 436 | 20230726 | 124000 | 538158398 | 1658 | 1658 | 1658 | 1658 | 0 |
| 437 | 20230726 | 123900 | 538158398 | 1658 | 1658 | 1658 | 1658 | 1001 |
| 438 | 20230726 | 123800 | 536498740 | 1659 | 1659 | 1659 | 1659 | 852 |
| 439 | 20230726 | 123700 | 535085272 | 1659 | 1659 | 1659 | 1659 | 18 |
| 440 | 20230726 | 123600 | 535055410 | 1659 | 1662 | 1662 | 1659 | 4227 |
| 441 | 20230726 | 123500 | 528042757 | 1660 | 1662 | 1662 | 1660 | 4362 |
| 442 | 20230726 | 123400 | 520797301 | 1662 | 1662 | 1662 | 1662 | 3253 |
| 443 | 20230726 | 123300 | 515390815 | 1662 | 1663 | 1663 | 1662 | 1319 |
| 444 | 20230726 | 123200 | 513198465 | 1664 | 1664 | 1664 | 1664 | 1964 |
| 445 | 20230726 | 123100 | 509930369 | 1664 | 1665 | 1665 | 1664 | 891 |
| 446 | 20230726 | 123000 | 508446890 | 1665 | 1665 | 1665 | 1665 | 94 |
| 447 | 20230726 | 122900 | 508290380 | 1665 | 1669 | 1669 | 1665 | 51 |
| 448 | 20230726 | 122800 | 508205265 | 1669 | 1669 | 1669 | 1669 | 31 |
| 449 | 20230726 | 122700 | 508153526 | 1665 | 1665 | 1665 | 1665 | 0 |
| 450 | 20230726 | 122600 | 508153526 | 1665 | 1665 | 1665 | 1665 | 0 |
| 451 | 20230726 | 122500 | 508153526 | 1665 | 1665 | 1665 | 1665 | 0 |
| 452 | 20230726 | 122400 | 508153526 | 1665 | 1665 | 1665 | 1665 | 2019 |
| 453 | 20230726 | 122300 | 504791891 | 1665 | 1665 | 1665 | 1665 | 0 |
| 454 | 20230726 | 122200 | 504791891 | 1665 | 1665 | 1665 | 1665 | 0 |
| 455 | 20230726 | 122100 | 504791891 | 1665 | 1670 | 1670 | 1665 | 5 |
| 456 | 20230726 | 122000 | 504783546 | 1671 | 1671 | 1671 | 1671 | 0 |
| 457 | 20230726 | 121900 | 504783546 | 1671 | 1671 | 1671 | 1671 | 1000 |
| 458 | 20230726 | 121800 | 503112546 | 1663 | 1663 | 1663 | 1663 | 0 |
| 459 | 20230726 | 121700 | 503112546 | 1663 | 1663 | 1663 | 1663 | 50 |
| 460 | 20230726 | 121600 | 503029396 | 1663 | 1663 | 1663 | 1663 | 28 |
| 461 | 20230726 | 121500 | 502982832 | 1663 | 1663 | 1663 | 1663 | 151 |
| 462 | 20230726 | 121400 | 502731719 | 1663 | 1663 | 1663 | 1663 | 0 |
| 463 | 20230726 | 121300 | 502731719 | 1663 | 1663 | 1663 | 1663 | 1721 |
| 464 | 20230726 | 121200 | 499869696 | 1664 | 1664 | 1664 | 1664 | 200 |
| 465 | 20230726 | 121100 | 499536896 | 1673 | 1673 | 1673 | 1673 | 0 |
| 466 | 20230726 | 121000 | 499536896 | 1673 | 1673 | 1673 | 1673 | 0 |
| 467 | 20230726 | 120900 | 499536896 | 1673 | 1671 | 1673 | 1663 | 2510 |
| 468 | 20230726 | 120800 | 495351567 | 1671 | 1671 | 1671 | 1671 | 0 |
| 469 | 20230726 | 120700 | 495351567 | 1671 | 1671 | 1671 | 1671 | 0 |
| 470 | 20230726 | 120600 | 495351567 | 1671 | 1671 | 1671 | 1671 | 10 |
| 471 | 20230726 | 120500 | 495334857 | 1671 | 1673 | 1675 | 1671 | 129 |
| 472 | 20230726 | 120400 | 495118972 | 1673 | 1673 | 1673 | 1673 | 2000 |
| 473 | 20230726 | 120300 | 491772972 | 1673 | 1673 | 1673 | 1673 | 0 |
| 474 | 20230726 | 120200 | 491772972 | 1673 | 1673 | 1673 | 1673 | 0 |
| 475 | 20230726 | 120100 | 491772972 | 1673 | 1673 | 1673 | 1673 | 0 |
| 476 | 20230726 | 120000 | 491772972 | 1673 | 1673 | 1673 | 1673 | 0 |
| 477 | 20230726 | 115900 | 491772972 | 1673 | 1673 | 1673 | 1673 | 0 |
| 478 | 20230726 | 115800 | 491772972 | 1673 | 1673 | 1673 | 1673 | 1000 |
| 479 | 20230726 | 115700 | 490099972 | 1673 | 1673 | 1673 | 1673 | 1 |
| 480 | 20230726 | 115600 | 490098299 | 1670 | 1670 | 1670 | 1670 | 1663 |
| 481 | 20230726 | 115500 | 487321089 | 1671 | 1673 | 1674 | 1671 | 1548 |
| 482 | 20230726 | 115400 | 484732694 | 1674 | 1674 | 1674 | 1674 | 0 |
| 483 | 20230726 | 115300 | 484732694 | 1674 | 1674 | 1674 | 1674 | 0 |
| 484 | 20230726 | 115200 | 484732694 | 1674 | 1674 | 1674 | 1674 | 0 |
| 485 | 20230726 | 115100 | 484732694 | 1674 | 1675 | 1675 | 1674 | 517 |
| 486 | 20230726 | 115000 | 483867216 | 1675 | 1675 | 1675 | 1675 | 500 |
| 487 | 20230726 | 114900 | 483029716 | 1675 | 1675 | 1675 | 1675 | 0 |
| 488 | 20230726 | 114800 | 483029716 | 1675 | 1674 | 1675 | 1674 | 111 |
| 489 | 20230726 | 114700 | 482843794 | 1674 | 1674 | 1674 | 1674 | 0 |
| 490 | 20230726 | 114600 | 482843794 | 1674 | 1674 | 1674 | 1674 | 706 |
| 491 | 20230726 | 114500 | 481661950 | 1674 | 1674 | 1675 | 1674 | 1360 |
| 492 | 20230726 | 114400 | 479385244 | 1671 | 1671 | 1671 | 1671 | 0 |
| 493 | 20230726 | 114300 | 479385244 | 1671 | 1670 | 1671 | 1670 | 624 |
| 494 | 20230726 | 114200 | 478342740 | 1670 | 1670 | 1670 | 1670 | 205 |
| 495 | 20230726 | 114100 | 478000390 | 1670 | 1670 | 1670 | 1670 | 0 |
| 496 | 20230726 | 114000 | 478000390 | 1670 | 1670 | 1670 | 1670 | 0 |
| 497 | 20230726 | 113900 | 478000390 | 1670 | 1670 | 1670 | 1670 | 186 |
| 498 | 20230726 | 113800 | 477689770 | 1670 | 1670 | 1670 | 1670 | 8 |
| 499 | 20230726 | 113700 | 477676410 | 1670 | 1670 | 1670 | 1670 | 2 |
| 500 | 20230726 | 113600 | 477673070 | 1665 | 1665 | 1665 | 1665 | 180 |
| 501 | 20230726 | 113500 | 477373370 | 1665 | 1665 | 1665 | 1665 | 0 |
| 502 | 20230726 | 113400 | 477373370 | 1665 | 1665 | 1665 | 1665 | 9 |
| 503 | 20230726 | 113300 | 477358385 | 1663 | 1663 | 1663 | 1663 | 5 |
| 504 | 20230726 | 113200 | 477350070 | 1662 | 1662 | 1662 | 1662 | 10 |
| 505 | 20230726 | 113100 | 477333450 | 1661 | 1661 | 1661 | 1661 | 0 |
| 506 | 20230726 | 113000 | 477333450 | 1661 | 1661 | 1661 | 1661 | 0 |
| 507 | 20230726 | 112900 | 477333450 | 1661 | 1661 | 1661 | 1661 | 0 |
| 508 | 20230726 | 112800 | 477333450 | 1661 | 1661 | 1661 | 1661 | 1000 |
| 509 | 20230726 | 112700 | 475672450 | 1661 | 1670 | 1670 | 1661 | 15 |
| 510 | 20230726 | 112600 | 475647445 | 1670 | 1670 | 1670 | 1670 | 4 |
| 511 | 20230726 | 112500 | 475640765 | 1660 | 1660 | 1660 | 1660 | 0 |
| 512 | 20230726 | 112400 | 475640765 | 1660 | 1660 | 1660 | 1660 | 0 |
| 513 | 20230726 | 112300 | 475640765 | 1660 | 1660 | 1660 | 1660 | 0 |
| 514 | 20230726 | 112200 | 475640765 | 1660 | 1660 | 1660 | 1660 | 0 |
| 515 | 20230726 | 112100 | 475640765 | 1660 | 1660 | 1660 | 1660 | 0 |
| 516 | 20230726 | 112000 | 475640765 | 1660 | 1660 | 1660 | 1660 | 100 |
| 517 | 20230726 | 111900 | 475474765 | 1660 | 1668 | 1669 | 1660 | 557 |
| 518 | 20230726 | 111800 | 474545634 | 1669 | 1669 | 1669 | 1669 | 0 |
| 519 | 20230726 | 111700 | 474545634 | 1669 | 1669 | 1669 | 1669 | 500 |
| 520 | 20230726 | 111600 | 473711134 | 1670 | 1670 | 1670 | 1670 | 0 |
| 521 | 20230726 | 111500 | 473711134 | 1670 | 1670 | 1670 | 1670 | 10 |
| 522 | 20230726 | 111400 | 473694434 | 1670 | 1670 | 1670 | 1670 | 60 |
| 523 | 20230726 | 111300 | 473594234 | 1661 | 1661 | 1661 | 1661 | 1500 |
| 524 | 20230726 | 111200 | 471102734 | 1661 | 1661 | 1661 | 1661 | 0 |
| 525 | 20230726 | 111100 | 471102734 | 1661 | 1663 | 1663 | 1661 | 150 |
| 526 | 20230726 | 111000 | 470853442 | 1674 | 1673 | 1674 | 1673 | 2 |
| 527 | 20230726 | 110900 | 470850095 | 1675 | 1675 | 1675 | 1675 | 0 |
| 528 | 20230726 | 110800 | 470850095 | 1675 | 1675 | 1675 | 1675 | 0 |
| 529 | 20230726 | 110700 | 470850095 | 1675 | 1675 | 1675 | 1675 | 50 |
| 530 | 20230726 | 110600 | 470766345 | 1676 | 1670 | 1676 | 1670 | 2134 |
| 531 | 20230726 | 110500 | 467196638 | 1663 | 1663 | 1663 | 1663 | 41 |
| 532 | 20230726 | 110400 | 467128455 | 1671 | 1671 | 1671 | 1671 | 20 |
| 533 | 20230726 | 110300 | 467095035 | 1665 | 1665 | 1665 | 1665 | 0 |
| 534 | 20230726 | 110200 | 467095035 | 1665 | 1665 | 1665 | 1665 | 0 |
| 535 | 20230726 | 110100 | 467095035 | 1665 | 1665 | 1665 | 1665 | 108 |
| 536 | 20230726 | 110000 | 466915215 | 1665 | 1660 | 1671 | 1658 | 1191 |
| 537 | 20230726 | 105900 | 464926655 | 1658 | 1659 | 1659 | 1658 | 300 |
| 538 | 20230726 | 105800 | 464429169 | 1672 | 1671 | 1672 | 1671 | 2300 |
| 539 | 20230726 | 105700 | 460583637 | 1657 | 1670 | 1670 | 1657 | 51 |
| 540 | 20230726 | 105600 | 460499117 | 1655 | 1655 | 1655 | 1655 | 0 |
| 541 | 20230726 | 105500 | 460499117 | 1655 | 1672 | 1672 | 1655 | 8388 |
| 542 | 20230726 | 105400 | 446592209 | 1672 | 1676 | 1676 | 1672 | 530 |
| 543 | 20230726 | 105300 | 445705929 | 1676 | 1676 | 1676 | 1676 | 500 |
| 544 | 20230726 | 105200 | 444867929 | 1672 | 1672 | 1672 | 1672 | 0 |
| 545 | 20230726 | 105100 | 444867929 | 1672 | 1672 | 1672 | 1672 | 539 |
| 546 | 20230726 | 105000 | 443966721 | 1672 | 1663 | 1672 | 1663 | 2767 |
| 547 | 20230726 | 104900 | 439342532 | 1656 | 1656 | 1656 | 1656 | 1611 |
| 548 | 20230726 | 104800 | 436674716 | 1656 | 1656 | 1656 | 1656 | 679 |
| 549 | 20230726 | 104700 | 435550292 | 1660 | 1660 | 1660 | 1660 | 0 |
| 550 | 20230726 | 104600 | 435550292 | 1660 | 1656 | 1660 | 1656 | 3903 |
| 551 | 20230726 | 104500 | 429083312 | 1657 | 1657 | 1657 | 1657 | 246 |
| 552 | 20230726 | 104400 | 428675690 | 1654 | 1654 | 1654 | 1654 | 0 |
| 553 | 20230726 | 104300 | 428675690 | 1654 | 1654 | 1654 | 1654 | 0 |
| 554 | 20230726 | 104200 | 428675690 | 1654 | 1654 | 1654 | 1654 | 0 |
| 555 | 20230726 | 104100 | 428675690 | 1654 | 1654 | 1654 | 1654 | 180 |
| 556 | 20230726 | 104000 | 428377970 | 1651 | 1654 | 1654 | 1651 | 2401 |
| 557 | 20230726 | 103900 | 424413058 | 1654 | 1655 | 1655 | 1653 | 4316 |
| 558 | 20230726 | 103800 | 417275194 | 1654 | 1654 | 1654 | 1654 | 0 |
| 559 | 20230726 | 103700 | 417275194 | 1654 | 1654 | 1654 | 1654 | 0 |
| 560 | 20230726 | 103600 | 417275194 | 1654 | 1656 | 1656 | 1654 | 21898 |
| 561 | 20230726 | 103500 | 381046517 | 1655 | 1655 | 1655 | 1655 | 0 |
| 562 | 20230726 | 103400 | 381046517 | 1655 | 1655 | 1655 | 1655 | 500 |
| 563 | 20230726 | 103300 | 380219017 | 1655 | 1655 | 1655 | 1655 | 5 |
| 564 | 20230726 | 103200 | 380210742 | 1677 | 1677 | 1677 | 1677 | 0 |
| 565 | 20230726 | 103100 | 380210742 | 1677 | 1677 | 1677 | 1677 | 0 |
| 566 | 20230726 | 103000 | 380210742 | 1677 | 1677 | 1677 | 1677 | 0 |
| 567 | 20230726 | 102900 | 380210742 | 1677 | 1672 | 1677 | 1672 | 88 |
| 568 | 20230726 | 102800 | 380063266 | 1683 | 1651 | 1683 | 1635 | 1280 |
| 569 | 20230726 | 102700 | 377952152 | 1655 | 1674 | 1674 | 1621 | 30068 |
| 570 | 20230726 | 102600 | 328573875 | 1675 | 1675 | 1675 | 1675 | 0 |
| 571 | 20230726 | 102500 | 328573875 | 1675 | 1674 | 1676 | 1672 | 786 |
| 572 | 20230726 | 102400 | 327257557 | 1675 | 1689 | 1689 | 1675 | 2209 |
| 573 | 20230726 | 102300 | 323552548 | 1689 | 1679 | 1689 | 1679 | 169 |
| 574 | 20230726 | 102200 | 323268787 | 1680 | 1687 | 1687 | 1680 | 1450 |
| 575 | 20230726 | 102100 | 320826141 | 1688 | 1692 | 1692 | 1688 | 13 |
| 576 | 20230726 | 102000 | 320804176 | 1695 | 1695 | 1695 | 1695 | 2151 |
| 577 | 20230726 | 101900 | 317158231 | 1695 | 1693 | 1695 | 1690 | 296 |
| 578 | 20230726 | 101800 | 316657970 | 1694 | 1695 | 1695 | 1694 | 2 |
| 579 | 20230726 | 101700 | 316654581 | 1700 | 1697 | 1700 | 1696 | 123 |
| 580 | 20230726 | 101600 | 316445888 | 1698 | 1698 | 1698 | 1698 | 1 |
| 581 | 20230726 | 101500 | 316444190 | 1700 | 1700 | 1700 | 1700 | 797 |
| 582 | 20230726 | 101400 | 315089290 | 1700 | 1700 | 1700 | 1699 | 901 |
| 583 | 20230726 | 101300 | 313557591 | 1700 | 1700 | 1700 | 1700 | 3229 |
| 584 | 20230726 | 101200 | 308068291 | 1694 | 1690 | 1694 | 1690 | 1198 |
| 585 | 20230726 | 101100 | 306041128 | 1685 | 1685 | 1685 | 1685 | 0 |
| 586 | 20230726 | 101000 | 306041128 | 1685 | 1685 | 1685 | 1685 | 1000 |
| 587 | 20230726 | 100900 | 304356128 | 1685 | 1690 | 1690 | 1685 | 6607 |
| 588 | 20230726 | 100800 | 293198333 | 1690 | 1685 | 1690 | 1685 | 5097 |
| 589 | 20230726 | 100700 | 284585798 | 1685 | 1685 | 1685 | 1685 | 200 |
| 590 | 20230726 | 100600 | 284248798 | 1685 | 1685 | 1685 | 1685 | 1976 |
| 591 | 20230726 | 100500 | 280919238 | 1685 | 1685 | 1685 | 1685 | 300 |
| 592 | 20230726 | 100400 | 280413738 | 1685 | 1685 | 1685 | 1685 | 97 |
| 593 | 20230726 | 100300 | 280250293 | 1685 | 1685 | 1685 | 1685 | 27 |
| 594 | 20230726 | 100200 | 280204798 | 1685 | 1687 | 1687 | 1685 | 1130 |
| 595 | 20230726 | 100100 | 278300049 | 1693 | 1693 | 1693 | 1693 | 1 |
| 596 | 20230726 | 100000 | 278298356 | 1686 | 1686 | 1686 | 1686 | 0 |
| 597 | 20230726 | 095900 | 278298356 | 1686 | 1686 | 1686 | 1686 | 327 |
| 598 | 20230726 | 095800 | 277747034 | 1686 | 1693 | 1693 | 1686 | 730 |
| 599 | 20230726 | 095700 | 276515133 | 1694 | 1703 | 1703 | 1694 | 548 |
| 600 | 20230726 | 095600 | 275583463 | 1705 | 1705 | 1705 | 1705 | 0 |
| 601 | 20230726 | 095500 | 275583463 | 1705 | 1705 | 1705 | 1705 | 1044 |
| 602 | 20230726 | 095400 | 273803443 | 1705 | 1705 | 1705 | 1705 | 811 |
| 603 | 20230726 | 095300 | 272420688 | 1705 | 1705 | 1705 | 1705 | 2703 |
| 604 | 20230726 | 095200 | 267812073 | 1705 | 1705 | 1705 | 1704 | 3634 |
| 605 | 20230726 | 095100 | 261616503 | 1705 | 1705 | 1705 | 1705 | 1776 |
| 606 | 20230726 | 095000 | 258588423 | 1705 | 1705 | 1705 | 1705 | 20 |
| 607 | 20230726 | 094900 | 258554323 | 1705 | 1705 | 1723 | 1705 | 1834 |
| 608 | 20230726 | 094800 | 255427335 | 1705 | 1705 | 1705 | 1705 | 1000 |
| 609 | 20230726 | 094700 | 253722335 | 1727 | 1718 | 1727 | 1718 | 2000 |
| 610 | 20230726 | 094600 | 250271871 | 1703 | 1711 | 1711 | 1703 | 4621 |
| 611 | 20230726 | 094500 | 242394309 | 1728 | 1710 | 1728 | 1709 | 3827 |
| 612 | 20230726 | 094400 | 235814149 | 1710 | 1731 | 1731 | 1710 | 2372 |
| 613 | 20230726 | 094300 | 231737029 | 1720 | 1710 | 1720 | 1710 | 1000 |
| 614 | 20230726 | 094200 | 230017229 | 1711 | 1702 | 1732 | 1701 | 1357 |
| 615 | 20230726 | 094100 | 227699734 | 1740 | 1740 | 1740 | 1740 | 0 |
| 616 | 20230726 | 094000 | 227699734 | 1740 | 1721 | 1740 | 1721 | 1411 |
| 617 | 20230726 | 093900 | 225258767 | 1723 | 1723 | 1723 | 1723 | 116 |
| 618 | 20230726 | 093800 | 225058899 | 1724 | 1713 | 1724 | 1713 | 3500 |
| 619 | 20230726 | 093700 | 219025140 | 1684 | 1676 | 1692 | 1676 | 5743 |
| 620 | 20230726 | 093600 | 209387989 | 1671 | 1667 | 1671 | 1667 | 10381 |
| 621 | 20230726 | 093500 | 192065180 | 1665 | 1665 | 1667 | 1665 | 401 |
| 622 | 20230726 | 093400 | 191397510 | 1665 | 1665 | 1666 | 1665 | 1231 |
| 623 | 20230726 | 093300 | 189347894 | 1665 | 1665 | 1665 | 1665 | 130 |
| 624 | 20230726 | 093200 | 189131444 | 1668 | 1666 | 1668 | 1665 | 1070 |
| 625 | 20230726 | 093100 | 187349204 | 1665 | 1665 | 1665 | 1665 | 2600 |
| 626 | 20230726 | 093000 | 183020204 | 1664 | 1663 | 1665 | 1663 | 260 |
| 627 | 20230726 | 092900 | 182587803 | 1670 | 1670 | 1670 | 1670 | 0 |
| 628 | 20230726 | 092800 | 182587803 | 1670 | 1670 | 1670 | 1670 | 589 |
| 629 | 20230726 | 092700 | 181604173 | 1662 | 1662 | 1662 | 1662 | 30 |
| 630 | 20230726 | 092600 | 181554313 | 1662 | 1663 | 1663 | 1662 | 23143 |
| 631 | 20230726 | 092500 | 143073885 | 1663 | 1670 | 1670 | 1663 | 141 |
| 632 | 20230726 | 092400 | 142839395 | 1670 | 1675 | 1675 | 1670 | 67 |
| 633 | 20230726 | 092300 | 142727265 | 1676 | 1676 | 1676 | 1676 | 0 |
| 634 | 20230726 | 092200 | 142727265 | 1676 | 1660 | 1676 | 1660 | 6628 |
| 635 | 20230726 | 092100 | 131693463 | 1661 | 1662 | 1662 | 1660 | 2062 |
| 636 | 20230726 | 092000 | 128268227 | 1661 | 1662 | 1663 | 1661 | 3331 |
| 637 | 20230726 | 091900 | 122732832 | 1663 | 1668 | 1668 | 1663 | 24904 |
| 638 | 20230726 | 091800 | 81265595 | 1668 | 1671 | 1671 | 1668 | 1028 |
| 639 | 20230726 | 091700 | 79550766 | 1667 | 1679 | 1679 | 1667 | 751 |
| 640 | 20230726 | 091600 | 78297668 | 1678 | 1680 | 1680 | 1678 | 7 |
| 641 | 20230726 | 091500 | 78285912 | 1681 | 1685 | 1685 | 1681 | 8 |
| 642 | 20230726 | 091400 | 78272448 | 1689 | 1670 | 1690 | 1669 | 640 |
| 643 | 20230726 | 091300 | 77201248 | 1667 | 1690 | 1690 | 1667 | 3327 |
| 644 | 20230726 | 091200 | 71648484 | 1692 | 1691 | 1692 | 1691 | 217 |
| 645 | 20230726 | 091100 | 71281500 | 1691 | 1691 | 1691 | 1691 | 0 |
| 646 | 20230726 | 091000 | 71281500 | 1691 | 1665 | 1691 | 1665 | 8470 |
| 647 | 20230726 | 090900 | 57154242 | 1665 | 1667 | 1667 | 1663 | 8623 |
| 648 | 20230726 | 090800 | 42799103 | 1669 | 1670 | 1670 | 1669 | 153 |
| 649 | 20230726 | 090700 | 42543745 | 1670 | 1681 | 1681 | 1670 | 7672 |
| 650 | 20230726 | 090600 | 29707505 | 1683 | 1690 | 1691 | 1683 | 417 |
| 651 | 20230726 | 090500 | 29004695 | 1691 | 1708 | 1708 | 1691 | 11688 |
| 652 | 20230726 | 090400 | 9146109 | 1708 | 1711 | 1711 | 1708 | 1113 |
| 653 | 20230726 | 090300 | 7244654 | 1708 | 1708 | 1708 | 1708 | 0 |
| 654 | 20230726 | 090200 | 7244654 | 1708 | 1720 | 1720 | 1707 | 1080 |
| 655 | 20230726 | 090100 | 5397533 | 1724 | 1725 | 1725 | 1724 | 1581 |
| 656 | 20230726 | 090000 | 2671669 | 1727 | 1727 | 1727 | 1727 | 1547 |