34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 202100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 16730 |
| 3 | 20250106 | 202000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20250106 | 201900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20250106 | 201800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20250106 | 201700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20250106 | 201600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20250106 | 201500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20250106 | 201400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20250106 | 201300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20250106 | 201200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20250106 | 201100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20250106 | 201000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20250106 | 200900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20250106 | 200800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20250106 | 200700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20250106 | 200600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20250106 | 200500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20250106 | 200400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20250106 | 200300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20250106 | 200200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20250106 | 200100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20250106 | 200000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20250106 | 195900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20250106 | 195800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20250106 | 195700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20250106 | 195600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20250106 | 195500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20250106 | 195400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20250106 | 195300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20250106 | 195200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20250106 | 195100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 16730 |
| 33 | 20250106 | 195000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20250106 | 194900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20250106 | 194800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20250106 | 194700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20250106 | 194600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20250106 | 194500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20250106 | 194400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20250106 | 194300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20250106 | 194200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20250106 | 194100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20250106 | 194000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20250106 | 193900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20250106 | 193800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20250106 | 193700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20250106 | 193600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20250106 | 193500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20250106 | 193400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20250106 | 193300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20250106 | 193200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20250106 | 193100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20250106 | 193000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20250106 | 192900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20250106 | 192800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20250106 | 192700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20250106 | 192600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20250106 | 192500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20250106 | 192400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20250106 | 192300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20250106 | 192200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20250106 | 192100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 16730 |
| 63 | 20250106 | 192000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20250106 | 191900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20250106 | 191800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20250106 | 191700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20250106 | 191600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20250106 | 191500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20250106 | 191400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20250106 | 191300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20250106 | 191200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20250106 | 191100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20250106 | 191000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20250106 | 190900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20250106 | 190800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20250106 | 190700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20250106 | 190600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20250106 | 190500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20250106 | 190400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20250106 | 190300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20250106 | 190200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20250106 | 190100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20250106 | 190000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20250106 | 185900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20250106 | 185800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20250106 | 185700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20250106 | 185600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20250106 | 185500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20250106 | 185400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20250106 | 185300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20250106 | 185200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20250106 | 185100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 16730 |
| 93 | 20250106 | 185000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20250106 | 184900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20250106 | 184800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20250106 | 184700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20250106 | 184600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20250106 | 184500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20250106 | 184400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20250106 | 184300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20250106 | 184200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20250106 | 184100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20250106 | 184000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20250106 | 183900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20250106 | 183800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20250106 | 183700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20250106 | 183600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20250106 | 183500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20250106 | 183400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20250106 | 183300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20250106 | 183200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20250106 | 183100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20250106 | 183000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20250106 | 182900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20250106 | 182800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20250106 | 182700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20250106 | 182600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20250106 | 182500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20250106 | 182400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20250106 | 182300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20250106 | 182200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20250106 | 182100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 16730 |
| 123 | 20250106 | 182000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20250106 | 181900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20250106 | 181800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20250106 | 181700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20250106 | 181600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20250106 | 181500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20250106 | 181400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20250106 | 181300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20250106 | 181200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20250106 | 181100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20250106 | 181000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20250106 | 180900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20250106 | 180800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20250106 | 180700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20250106 | 180600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20250106 | 180500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20250106 | 180400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20250106 | 180300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20250106 | 180200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20250106 | 180100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20250106 | 180000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20250106 | 175900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20250106 | 175800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20250106 | 175700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20250106 | 175600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20250106 | 175500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20250106 | 175400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20250106 | 175300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20250106 | 175200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20250106 | 175100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 16730 |
| 153 | 20250106 | 175000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20250106 | 174900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20250106 | 174800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20250106 | 174700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20250106 | 174600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20250106 | 174500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20250106 | 174400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20250106 | 174300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20250106 | 174200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20250106 | 174100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20250106 | 174000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20250106 | 173900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20250106 | 173800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20250106 | 173700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20250106 | 173600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20250106 | 173500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20250106 | 173400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20250106 | 173300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20250106 | 173200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20250106 | 173100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20250106 | 173000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20250106 | 172900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20250106 | 172800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20250106 | 172700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20250106 | 172600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20250106 | 172500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20250106 | 172400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20250106 | 172300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20250106 | 172200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20250106 | 172100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 16730 |
| 183 | 20250106 | 172000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20250106 | 171900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20250106 | 171800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20250106 | 171700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20250106 | 171600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20250106 | 171500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20250106 | 171400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20250106 | 171300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20250106 | 171200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20250106 | 171100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20250106 | 171000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20250106 | 170900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20250106 | 170800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20250106 | 170700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20250106 | 170600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20250106 | 170500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20250106 | 170400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20250106 | 170300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20250106 | 170200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20250106 | 170100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20250106 | 170000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20250106 | 165900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20250106 | 165800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20250106 | 165700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20250106 | 165600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20250106 | 165500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20250106 | 165400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20250106 | 165300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20250106 | 165200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20250106 | 165100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 16730 |
| 213 | 20250106 | 165000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20250106 | 164900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20250106 | 164800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20250106 | 164700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20250106 | 164600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20250106 | 164500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20250106 | 164400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20250106 | 164300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20250106 | 164200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20250106 | 164100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20250106 | 164000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20250106 | 163900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20250106 | 163800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20250106 | 163700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20250106 | 163600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20250106 | 163500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20250106 | 163400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20250106 | 163300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20250106 | 163200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20250106 | 163100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20250106 | 163000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 234 | 20250106 | 162900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 235 | 20250106 | 162800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 236 | 20250106 | 162700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 237 | 20250106 | 162600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 238 | 20250106 | 162500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 239 | 20250106 | 162400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 240 | 20250106 | 162300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 241 | 20250106 | 162200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 242 | 20250106 | 162100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 16730 |
| 243 | 20250106 | 162000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 244 | 20250106 | 161900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 245 | 20250106 | 161800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 246 | 20250106 | 161700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 247 | 20250106 | 161600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 248 | 20250106 | 161500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 249 | 20250106 | 161400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 250 | 20250106 | 161300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 251 | 20250106 | 161200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 252 | 20250106 | 161100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 253 | 20250106 | 161000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 254 | 20250106 | 160900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 255 | 20250106 | 160800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 256 | 20250106 | 160700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 257 | 20250106 | 160600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 258 | 20250106 | 160500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 259 | 20250106 | 160400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 260 | 20250106 | 160300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 261 | 20250106 | 160200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 262 | 20250106 | 160100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 263 | 20250106 | 160000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 264 | 20250106 | 155900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 265 | 20250106 | 155800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 266 | 20250106 | 155700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 267 | 20250106 | 155600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 268 | 20250106 | 155500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 269 | 20250106 | 155400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 270 | 20250106 | 155300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 271 | 20250106 | 155200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 272 | 20250106 | 155100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 16730 |
| 273 | 20250106 | 155000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 274 | 20250106 | 154900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 275 | 20250106 | 154800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 276 | 20250106 | 154700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 277 | 20250106 | 154600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 278 | 20250106 | 154500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 279 | 20250106 | 154400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 280 | 20250106 | 154300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 281 | 20250106 | 154200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 282 | 20250106 | 154100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 283 | 20250106 | 154000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 284 | 20250106 | 153900 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 285 | 20250106 | 153800 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 286 | 20250106 | 153700 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 287 | 20250106 | 153600 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 288 | 20250106 | 153500 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 289 | 20250106 | 153400 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 290 | 20250106 | 153300 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 291 | 20250106 | 153200 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 292 | 20250106 | 153100 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 0 |
| 293 | 20250106 | 153000 | 4087989347 | 1370 | 1370 | 1370 | 1370 | 16730 |
| 294 | 20250106 | 152900 | 4065069247 | 1397 | 1397 | 1397 | 1397 | 0 |
| 295 | 20250106 | 152800 | 4065069247 | 1397 | 1397 | 1397 | 1397 | 0 |
| 296 | 20250106 | 152700 | 4065069247 | 1397 | 1397 | 1397 | 1397 | 0 |
| 297 | 20250106 | 152600 | 4065069247 | 1397 | 1397 | 1397 | 1397 | 0 |
| 298 | 20250106 | 152500 | 4065069247 | 1397 | 1397 | 1397 | 1397 | 0 |
| 299 | 20250106 | 152400 | 4065069247 | 1397 | 1397 | 1397 | 1397 | 0 |
| 300 | 20250106 | 152300 | 4065069247 | 1397 | 1397 | 1397 | 1397 | 0 |
| 301 | 20250106 | 152200 | 4065069247 | 1397 | 1397 | 1397 | 1397 | 0 |
| 302 | 20250106 | 152100 | 4065069247 | 1397 | 1397 | 1397 | 1397 | 0 |
| 303 | 20250106 | 152000 | 4065069247 | 1397 | 1397 | 1397 | 1397 | 0 |
| 304 | 20250106 | 151900 | 4065069247 | 1397 | 1396 | 1397 | 1395 | 244 |
| 305 | 20250106 | 151800 | 4064728710 | 1397 | 1395 | 1397 | 1395 | 333 |
| 306 | 20250106 | 151700 | 4064264043 | 1397 | 1395 | 1398 | 1395 | 1693 |
| 307 | 20250106 | 151600 | 4061900040 | 1395 | 1393 | 1395 | 1392 | 1310 |
| 308 | 20250106 | 151500 | 4060075757 | 1394 | 1387 | 1395 | 1387 | 2048 |
| 309 | 20250106 | 151400 | 4057226921 | 1395 | 1394 | 1396 | 1394 | 750 |
| 310 | 20250106 | 151300 | 4056180154 | 1394 | 1392 | 1394 | 1386 | 1888 |
| 311 | 20250106 | 151200 | 4053551546 | 1392 | 1385 | 1392 | 1385 | 1293 |
| 312 | 20250106 | 151100 | 4051760629 | 1385 | 1390 | 1394 | 1381 | 1469 |
| 313 | 20250106 | 151000 | 4049726103 | 1382 | 1390 | 1390 | 1382 | 1378 |
| 314 | 20250106 | 150900 | 4047821651 | 1389 | 1378 | 1389 | 1376 | 433 |
| 315 | 20250106 | 150800 | 4047223811 | 1379 | 1383 | 1383 | 1379 | 1139 |
| 316 | 20250106 | 150700 | 4045652919 | 1384 | 1391 | 1391 | 1384 | 961 |
| 317 | 20250106 | 150600 | 4044319073 | 1392 | 1394 | 1394 | 1392 | 616 |
| 318 | 20250106 | 150500 | 4043461233 | 1394 | 1394 | 1394 | 1394 | 3 |
| 319 | 20250106 | 150400 | 4043457051 | 1397 | 1392 | 1397 | 1392 | 167 |
| 320 | 20250106 | 150300 | 4043224282 | 1392 | 1389 | 1392 | 1389 | 687 |
| 321 | 20250106 | 150200 | 4042270026 | 1389 | 1384 | 1389 | 1384 | 633 |
| 322 | 20250106 | 150100 | 4041392525 | 1384 | 1381 | 1386 | 1354 | 12861 |
| 323 | 20250106 | 150000 | 4023730900 | 1381 | 1392 | 1392 | 1381 | 3323 |
| 324 | 20250106 | 145900 | 4019120276 | 1393 | 1395 | 1395 | 1393 | 1191 |
| 325 | 20250106 | 145800 | 4017459335 | 1395 | 1401 | 1401 | 1395 | 256 |
| 326 | 20250106 | 145700 | 4017101683 | 1402 | 1406 | 1406 | 1398 | 709 |
| 327 | 20250106 | 145600 | 4016107363 | 1400 | 1407 | 1408 | 1400 | 13019 |
| 328 | 20250106 | 145500 | 3997802441 | 1405 | 1404 | 1408 | 1403 | 6209 |
| 329 | 20250106 | 145400 | 3989070774 | 1403 | 1399 | 1406 | 1394 | 2466 |
| 330 | 20250106 | 145300 | 3985618775 | 1394 | 1400 | 1400 | 1394 | 865 |
| 331 | 20250106 | 145200 | 3984408570 | 1399 | 1399 | 1400 | 1389 | 1101 |
| 332 | 20250106 | 145100 | 3982868908 | 1390 | 1391 | 1399 | 1386 | 8587 |
| 333 | 20250106 | 145000 | 3970910681 | 1391 | 1389 | 1391 | 1385 | 115 |
| 334 | 20250106 | 144900 | 3970750971 | 1389 | 1389 | 1389 | 1389 | 2 |
| 335 | 20250106 | 144800 | 3970748193 | 1389 | 1389 | 1389 | 1389 | 446 |
| 336 | 20250106 | 144700 | 3970128699 | 1389 | 1392 | 1392 | 1389 | 3 |
| 337 | 20250106 | 144600 | 3970124529 | 1383 | 1392 | 1392 | 1383 | 6 |
| 338 | 20250106 | 144500 | 3970116186 | 1392 | 1392 | 1393 | 1392 | 1031 |
| 339 | 20250106 | 144400 | 3968681018 | 1392 | 1385 | 1392 | 1385 | 150 |
| 340 | 20250106 | 144300 | 3968473204 | 1385 | 1385 | 1385 | 1385 | 153 |
| 341 | 20250106 | 144200 | 3968261299 | 1385 | 1382 | 1385 | 1382 | 950 |
| 342 | 20250106 | 144100 | 3966948275 | 1382 | 1382 | 1382 | 1378 | 284 |
| 343 | 20250106 | 144000 | 3966556593 | 1382 | 1382 | 1382 | 1382 | 1 |
| 344 | 20250106 | 143900 | 3966555211 | 1382 | 1376 | 1383 | 1376 | 2206 |
| 345 | 20250106 | 143800 | 3963504469 | 1375 | 1369 | 1375 | 1369 | 3869 |
| 346 | 20250106 | 143700 | 3958202081 | 1368 | 1368 | 1368 | 1368 | 500 |
| 347 | 20250106 | 143600 | 3957518081 | 1369 | 1369 | 1369 | 1369 | 0 |
| 348 | 20250106 | 143500 | 3957518081 | 1369 | 1369 | 1369 | 1369 | 1 |
| 349 | 20250106 | 143400 | 3957516712 | 1360 | 1368 | 1368 | 1360 | 2059 |
| 350 | 20250106 | 143300 | 3954708054 | 1368 | 1367 | 1368 | 1367 | 600 |
| 351 | 20250106 | 143200 | 3953887354 | 1368 | 1368 | 1368 | 1368 | 0 |
| 352 | 20250106 | 143100 | 3953887354 | 1368 | 1367 | 1368 | 1361 | 558 |
| 353 | 20250106 | 143000 | 3953126564 | 1368 | 1368 | 1368 | 1360 | 1074 |
| 354 | 20250106 | 142900 | 3951658599 | 1368 | 1359 | 1368 | 1359 | 2269 |
| 355 | 20250106 | 142800 | 3948562089 | 1353 | 1362 | 1365 | 1353 | 1126 |
| 356 | 20250106 | 142700 | 3947032200 | 1365 | 1364 | 1365 | 1361 | 2309 |
| 357 | 20250106 | 142600 | 3943888009 | 1365 | 1366 | 1369 | 1360 | 10772 |
| 358 | 20250106 | 142500 | 3929208955 | 1366 | 1372 | 1372 | 1366 | 4306 |
| 359 | 20250106 | 142400 | 3923309474 | 1371 | 1377 | 1377 | 1371 | 4418 |
| 360 | 20250106 | 142300 | 3917244066 | 1383 | 1383 | 1384 | 1383 | 239 |
| 361 | 20250106 | 142200 | 3916913524 | 1383 | 1379 | 1387 | 1377 | 353 |
| 362 | 20250106 | 142100 | 3916427401 | 1379 | 1384 | 1384 | 1379 | 30 |
| 363 | 20250106 | 142000 | 3916385931 | 1384 | 1385 | 1389 | 1384 | 300 |
| 364 | 20250106 | 141900 | 3915970599 | 1384 | 1377 | 1384 | 1377 | 189 |
| 365 | 20250106 | 141800 | 3915709203 | 1377 | 1373 | 1378 | 1373 | 1015 |
| 366 | 20250106 | 141700 | 3914313565 | 1374 | 1374 | 1377 | 1374 | 1513 |
| 367 | 20250106 | 141600 | 3912230532 | 1371 | 1377 | 1377 | 1371 | 2535 |
| 368 | 20250106 | 141500 | 3908744371 | 1377 | 1384 | 1384 | 1377 | 5351 |
| 369 | 20250106 | 141400 | 3901371362 | 1385 | 1389 | 1389 | 1385 | 14 |
| 370 | 20250106 | 141300 | 3901351968 | 1389 | 1387 | 1389 | 1382 | 40 |
| 371 | 20250106 | 141200 | 3901296555 | 1377 | 1384 | 1389 | 1377 | 1895 |
| 372 | 20250106 | 141100 | 3898681073 | 1394 | 1389 | 1394 | 1384 | 2104 |
| 373 | 20250106 | 141000 | 3895768456 | 1389 | 1390 | 1390 | 1389 | 120 |
| 374 | 20250106 | 140900 | 3895601687 | 1390 | 1390 | 1391 | 1384 | 3975 |
| 375 | 20250106 | 140800 | 3890089596 | 1390 | 1390 | 1390 | 1390 | 15 |
| 376 | 20250106 | 140700 | 3890068746 | 1390 | 1379 | 1391 | 1376 | 3249 |
| 377 | 20250106 | 140600 | 3885594734 | 1380 | 1386 | 1386 | 1380 | 1920 |
| 378 | 20250106 | 140500 | 3882942152 | 1394 | 1395 | 1395 | 1387 | 20 |
| 379 | 20250106 | 140400 | 3882914343 | 1395 | 1393 | 1401 | 1380 | 722 |
| 380 | 20250106 | 140300 | 3881910918 | 1392 | 1380 | 1407 | 1377 | 3785 |
| 381 | 20250106 | 140200 | 3876663207 | 1381 | 1381 | 1383 | 1372 | 9924 |
| 382 | 20250106 | 140100 | 3862964478 | 1334 | 1334 | 1334 | 1334 | 0 |
| 383 | 20250106 | 140000 | 3862964478 | 1334 | 1334 | 1334 | 1334 | 0 |
| 384 | 20250106 | 135900 | 3862964478 | 1334 | 1403 | 1407 | 1334 | 25659 |
| 385 | 20250106 | 135800 | 3827755512 | 1407 | 1404 | 1407 | 1402 | 2801 |
| 386 | 20250106 | 135700 | 3823826517 | 1404 | 1407 | 1407 | 1404 | 2156 |
| 387 | 20250106 | 135600 | 3820799060 | 1407 | 1418 | 1418 | 1405 | 4029 |
| 388 | 20250106 | 135500 | 3815132028 | 1418 | 1410 | 1418 | 1409 | 2035 |
| 389 | 20250106 | 135400 | 3812263679 | 1410 | 1410 | 1410 | 1409 | 1081 |
| 390 | 20250106 | 135300 | 3810739655 | 1419 | 1419 | 1419 | 1419 | 5 |
| 391 | 20250106 | 135200 | 3810732560 | 1419 | 1410 | 1419 | 1410 | 153 |
| 392 | 20250106 | 135100 | 3810516803 | 1420 | 1411 | 1421 | 1411 | 1543 |
| 393 | 20250106 | 135000 | 3808339451 | 1420 | 1421 | 1421 | 1411 | 28 |
| 394 | 20250106 | 134900 | 3808299884 | 1421 | 1410 | 1421 | 1409 | 4367 |
| 395 | 20250106 | 134800 | 3802139673 | 1411 | 1421 | 1422 | 1411 | 48 |
| 396 | 20250106 | 134700 | 3802071707 | 1410 | 1423 | 1423 | 1410 | 667 |
| 397 | 20250106 | 134600 | 3801129957 | 1423 | 1423 | 1423 | 1423 | 3 |
| 398 | 20250106 | 134500 | 3801125688 | 1423 | 1411 | 1423 | 1411 | 715 |
| 399 | 20250106 | 134400 | 3800116612 | 1411 | 1412 | 1412 | 1411 | 124 |
| 400 | 20250106 | 134300 | 3799941647 | 1422 | 1415 | 1422 | 1410 | 340 |
| 401 | 20250106 | 134200 | 3799461986 | 1424 | 1424 | 1425 | 1424 | 2010 |
| 402 | 20250106 | 134100 | 3796598128 | 1425 | 1418 | 1425 | 1412 | 28 |
| 403 | 20250106 | 134000 | 3796558511 | 1426 | 1421 | 1427 | 1421 | 1504 |
| 404 | 20250106 | 133900 | 3794413351 | 1421 | 1413 | 1421 | 1410 | 283 |
| 405 | 20250106 | 133800 | 3794013958 | 1421 | 1421 | 1421 | 1421 | 2 |
| 406 | 20250106 | 133700 | 3794011116 | 1421 | 1421 | 1422 | 1411 | 7710 |
| 407 | 20250106 | 133600 | 3783091896 | 1422 | 1427 | 1429 | 1422 | 10150 |
| 408 | 20250106 | 133500 | 3768627098 | 1426 | 1422 | 1427 | 1422 | 4884 |
| 409 | 20250106 | 133400 | 3761669554 | 1424 | 1423 | 1427 | 1419 | 4975 |
| 410 | 20250106 | 133300 | 3754583818 | 1426 | 1418 | 1426 | 1418 | 5513 |
| 411 | 20250106 | 133200 | 3746742794 | 1421 | 1419 | 1421 | 1418 | 3131 |
| 412 | 20250106 | 133100 | 3742297166 | 1420 | 1414 | 1420 | 1414 | 2126 |
| 413 | 20250106 | 133000 | 3739281701 | 1416 | 1408 | 1417 | 1408 | 5328 |
| 414 | 20250106 | 132900 | 3731748075 | 1411 | 1405 | 1412 | 1405 | 741 |
| 415 | 20250106 | 132800 | 3730703864 | 1408 | 1405 | 1408 | 1404 | 2736 |
| 416 | 20250106 | 132700 | 3726859575 | 1408 | 1405 | 1408 | 1405 | 480 |
| 417 | 20250106 | 132600 | 3726184776 | 1408 | 1404 | 1408 | 1403 | 1130 |
| 418 | 20250106 | 132500 | 3724597080 | 1406 | 1406 | 1415 | 1404 | 7773 |
| 419 | 20250106 | 132400 | 3713668412 | 1415 | 1410 | 1417 | 1406 | 5693 |
| 420 | 20250106 | 132300 | 3705625742 | 1416 | 1408 | 1419 | 1398 | 6036 |
| 421 | 20250106 | 132200 | 3697098147 | 1398 | 1400 | 1407 | 1396 | 1935 |
| 422 | 20250106 | 132100 | 3694389285 | 1399 | 1400 | 1400 | 1399 | 4 |
| 423 | 20250106 | 132000 | 3694383686 | 1399 | 1399 | 1400 | 1394 | 37 |
| 424 | 20250106 | 131900 | 3694331994 | 1399 | 1394 | 1399 | 1394 | 30 |
| 425 | 20250106 | 131800 | 3694290104 | 1399 | 1393 | 1399 | 1393 | 5 |
| 426 | 20250106 | 131700 | 3694283127 | 1393 | 1392 | 1393 | 1392 | 1104 |
| 427 | 20250106 | 131600 | 3692746358 | 1392 | 1392 | 1392 | 1391 | 1203 |
| 428 | 20250106 | 131500 | 3691071982 | 1392 | 1396 | 1396 | 1392 | 397 |
| 429 | 20250106 | 131400 | 3690518247 | 1395 | 1397 | 1410 | 1395 | 494 |
| 430 | 20250106 | 131300 | 3689826400 | 1397 | 1400 | 1400 | 1397 | 527 |
| 431 | 20250106 | 131200 | 3689088621 | 1400 | 1397 | 1400 | 1397 | 202 |
| 432 | 20250106 | 131100 | 3688806424 | 1400 | 1400 | 1400 | 1400 | 0 |
| 433 | 20250106 | 131000 | 3688806424 | 1400 | 1400 | 1400 | 1397 | 523 |
| 434 | 20250106 | 130900 | 3688074229 | 1400 | 1400 | 1400 | 1400 | 100 |
| 435 | 20250106 | 130800 | 3687934229 | 1401 | 1398 | 1408 | 1385 | 2599 |
| 436 | 20250106 | 130700 | 3684314648 | 1398 | 1398 | 1398 | 1398 | 200 |
| 437 | 20250106 | 130600 | 3684035048 | 1407 | 1394 | 1407 | 1393 | 4190 |
| 438 | 20250106 | 130500 | 3678193637 | 1401 | 1389 | 1401 | 1389 | 16648 |
| 439 | 20250106 | 130400 | 3655029808 | 1386 | 1385 | 1386 | 1384 | 2420 |
| 440 | 20250106 | 130300 | 3651676151 | 1385 | 1399 | 1399 | 1385 | 21797 |
| 441 | 20250106 | 130200 | 3621343305 | 1398 | 1410 | 1410 | 1398 | 12484 |
| 442 | 20250106 | 130100 | 3603838052 | 1410 | 1410 | 1410 | 1406 | 917 |
| 443 | 20250106 | 130000 | 3602547604 | 1410 | 1412 | 1415 | 1410 | 10267 |
| 444 | 20250106 | 125900 | 3588065303 | 1412 | 1413 | 1413 | 1412 | 1000 |
| 445 | 20250106 | 125800 | 3586653300 | 1415 | 1412 | 1415 | 1412 | 393 |
| 446 | 20250106 | 125700 | 3586098381 | 1412 | 1415 | 1415 | 1412 | 1007 |
| 447 | 20250106 | 125600 | 3584676488 | 1410 | 1410 | 1410 | 1410 | 0 |
| 448 | 20250106 | 125500 | 3584676488 | 1410 | 1418 | 1418 | 1410 | 3609 |
| 449 | 20250106 | 125400 | 3579576095 | 1418 | 1417 | 1418 | 1417 | 1497 |
| 450 | 20250106 | 125300 | 3577454844 | 1416 | 1416 | 1417 | 1416 | 131 |
| 451 | 20250106 | 125200 | 3577269333 | 1416 | 1418 | 1418 | 1415 | 1199 |
| 452 | 20250106 | 125100 | 3575569550 | 1415 | 1419 | 1419 | 1415 | 50 |
| 453 | 20250106 | 125000 | 3575498604 | 1420 | 1420 | 1420 | 1420 | 224 |
| 454 | 20250106 | 124900 | 3575180524 | 1420 | 1420 | 1420 | 1420 | 32 |
| 455 | 20250106 | 124800 | 3575135084 | 1413 | 1413 | 1417 | 1413 | 937 |
| 456 | 20250106 | 124700 | 3573809099 | 1413 | 1415 | 1415 | 1413 | 1791 |
| 457 | 20250106 | 124600 | 3571275869 | 1415 | 1418 | 1418 | 1415 | 272 |
| 458 | 20250106 | 124500 | 3570890550 | 1417 | 1417 | 1417 | 1417 | 0 |
| 459 | 20250106 | 124400 | 3570890550 | 1417 | 1417 | 1417 | 1417 | 379 |
| 460 | 20250106 | 124300 | 3570353507 | 1417 | 1417 | 1418 | 1413 | 21327 |
| 461 | 20250106 | 124200 | 3540133066 | 1417 | 1430 | 1430 | 1414 | 23239 |
| 462 | 20250106 | 124100 | 3507110241 | 1430 | 1435 | 1435 | 1429 | 847 |
| 463 | 20250106 | 124000 | 3505898974 | 1436 | 1436 | 1436 | 1436 | 462 |
| 464 | 20250106 | 123900 | 3505235542 | 1436 | 1436 | 1436 | 1436 | 1 |
| 465 | 20250106 | 123800 | 3505234106 | 1436 | 1436 | 1436 | 1436 | 0 |
| 466 | 20250106 | 123700 | 3505234106 | 1436 | 1447 | 1447 | 1420 | 30688 |
| 467 | 20250106 | 123600 | 3461325104 | 1447 | 1447 | 1447 | 1447 | 101 |
| 468 | 20250106 | 123500 | 3461178957 | 1442 | 1442 | 1446 | 1442 | 125 |
| 469 | 20250106 | 123400 | 3460998699 | 1446 | 1448 | 1448 | 1446 | 1433 |
| 470 | 20250106 | 123300 | 3458926337 | 1448 | 1450 | 1450 | 1448 | 877 |
| 471 | 20250106 | 123200 | 3457655437 | 1449 | 1449 | 1449 | 1449 | 1185 |
| 472 | 20250106 | 123100 | 3455938372 | 1448 | 1449 | 1449 | 1448 | 392 |
| 473 | 20250106 | 123000 | 3455370751 | 1449 | 1447 | 1449 | 1447 | 165 |
| 474 | 20250106 | 122900 | 3455131822 | 1446 | 1446 | 1446 | 1446 | 200 |
| 475 | 20250106 | 122800 | 3454842622 | 1446 | 1446 | 1446 | 1446 | 4000 |
| 476 | 20250106 | 122700 | 3449058622 | 1446 | 1446 | 1446 | 1442 | 33 |
| 477 | 20250106 | 122600 | 3449010908 | 1446 | 1446 | 1446 | 1446 | 1152 |
| 478 | 20250106 | 122500 | 3447345116 | 1446 | 1446 | 1446 | 1446 | 0 |
| 479 | 20250106 | 122400 | 3447345116 | 1446 | 1440 | 1446 | 1440 | 649 |
| 480 | 20250106 | 122300 | 3446410544 | 1441 | 1446 | 1446 | 1440 | 2726 |
| 481 | 20250106 | 122200 | 3442483215 | 1446 | 1446 | 1446 | 1446 | 2743 |
| 482 | 20250106 | 122100 | 3438516837 | 1440 | 1440 | 1440 | 1440 | 0 |
| 483 | 20250106 | 122000 | 3438516837 | 1440 | 1446 | 1446 | 1440 | 2 |
| 484 | 20250106 | 121900 | 3438513951 | 1440 | 1442 | 1448 | 1440 | 1859 |
| 485 | 20250106 | 121800 | 3435833978 | 1442 | 1446 | 1446 | 1442 | 1015 |
| 486 | 20250106 | 121700 | 3434366292 | 1446 | 1446 | 1446 | 1446 | 400 |
| 487 | 20250106 | 121600 | 3433787892 | 1448 | 1446 | 1448 | 1446 | 2 |
| 488 | 20250106 | 121500 | 3433784998 | 1448 | 1446 | 1448 | 1446 | 103 |
| 489 | 20250106 | 121400 | 3433636051 | 1446 | 1446 | 1446 | 1446 | 11219 |
| 490 | 20250106 | 121300 | 3417413377 | 1446 | 1446 | 1446 | 1446 | 16 |
| 491 | 20250106 | 121200 | 3417390241 | 1445 | 1434 | 1445 | 1434 | 4387 |
| 492 | 20250106 | 121100 | 3411055008 | 1434 | 1435 | 1435 | 1434 | 2174 |
| 493 | 20250106 | 121000 | 3407936992 | 1434 | 1436 | 1436 | 1434 | 539 |
| 494 | 20250106 | 120900 | 3407164058 | 1436 | 1437 | 1437 | 1436 | 1575 |
| 495 | 20250106 | 120800 | 3404901788 | 1437 | 1443 | 1443 | 1437 | 2796 |
| 496 | 20250106 | 120700 | 3400879784 | 1444 | 1444 | 1444 | 1444 | 0 |
| 497 | 20250106 | 120600 | 3400879784 | 1444 | 1444 | 1444 | 1444 | 2500 |
| 498 | 20250106 | 120500 | 3397269784 | 1444 | 1442 | 1444 | 1442 | 692 |
| 499 | 20250106 | 120400 | 3396270970 | 1444 | 1444 | 1444 | 1444 | 0 |
| 500 | 20250106 | 120300 | 3396270970 | 1444 | 1444 | 1444 | 1444 | 10 |
| 501 | 20250106 | 120200 | 3396256530 | 1442 | 1442 | 1442 | 1442 | 0 |
| 502 | 20250106 | 120100 | 3396256530 | 1442 | 1442 | 1442 | 1442 | 183 |
| 503 | 20250106 | 120000 | 3395992644 | 1446 | 1436 | 1446 | 1435 | 1750 |
| 504 | 20250106 | 115900 | 3393467085 | 1435 | 1435 | 1435 | 1435 | 17 |
| 505 | 20250106 | 115800 | 3393442690 | 1435 | 1435 | 1435 | 1435 | 0 |
| 506 | 20250106 | 115700 | 3393442690 | 1435 | 1435 | 1435 | 1435 | 200 |
| 507 | 20250106 | 115600 | 3393155690 | 1435 | 1446 | 1446 | 1435 | 732 |
| 508 | 20250106 | 115500 | 3392104538 | 1436 | 1435 | 1436 | 1435 | 443 |
| 509 | 20250106 | 115400 | 3391468824 | 1435 | 1435 | 1436 | 1435 | 982 |
| 510 | 20250106 | 115300 | 3390059326 | 1436 | 1441 | 1446 | 1435 | 234 |
| 511 | 20250106 | 115200 | 3389723188 | 1430 | 1437 | 1438 | 1430 | 4293 |
| 512 | 20250106 | 115100 | 3383582615 | 1438 | 1439 | 1439 | 1430 | 9708 |
| 513 | 20250106 | 115000 | 3369651348 | 1437 | 1449 | 1449 | 1437 | 8873 |
| 514 | 20250106 | 114900 | 3356857519 | 1449 | 1449 | 1449 | 1449 | 300 |
| 515 | 20250106 | 114800 | 3356422819 | 1449 | 1449 | 1449 | 1449 | 0 |
| 516 | 20250106 | 114700 | 3356422819 | 1449 | 1448 | 1449 | 1448 | 100 |
| 517 | 20250106 | 114600 | 3356277949 | 1449 | 1448 | 1449 | 1448 | 298 |
| 518 | 20250106 | 114500 | 3355846440 | 1447 | 1450 | 1450 | 1447 | 312 |
| 519 | 20250106 | 114400 | 3355394682 | 1451 | 1451 | 1451 | 1451 | 0 |
| 520 | 20250106 | 114300 | 3355394682 | 1451 | 1451 | 1452 | 1450 | 1514 |
| 521 | 20250106 | 114200 | 3353197880 | 1451 | 1449 | 1451 | 1449 | 69 |
| 522 | 20250106 | 114100 | 3353097825 | 1450 | 1450 | 1450 | 1450 | 107 |
| 523 | 20250106 | 114000 | 3352942675 | 1450 | 1450 | 1450 | 1450 | 44 |
| 524 | 20250106 | 113900 | 3352878875 | 1450 | 1446 | 1450 | 1445 | 1371 |
| 525 | 20250106 | 113800 | 3350896451 | 1446 | 1446 | 1446 | 1446 | 5 |
| 526 | 20250106 | 113700 | 3350889221 | 1445 | 1442 | 1445 | 1442 | 558 |
| 527 | 20250106 | 113600 | 3350083109 | 1441 | 1441 | 1441 | 1441 | 1001 |
| 528 | 20250106 | 113500 | 3348640668 | 1445 | 1438 | 1445 | 1438 | 3093 |
| 529 | 20250106 | 113400 | 3344186995 | 1439 | 1443 | 1443 | 1439 | 7354 |
| 530 | 20250106 | 113300 | 3333591606 | 1442 | 1442 | 1443 | 1442 | 957 |
| 531 | 20250106 | 113200 | 3332211492 | 1442 | 1442 | 1443 | 1442 | 2621 |
| 532 | 20250106 | 113100 | 3328431390 | 1442 | 1450 | 1450 | 1442 | 22261 |
| 533 | 20250106 | 113000 | 3296266529 | 1450 | 1454 | 1454 | 1450 | 78 |
| 534 | 20250106 | 112900 | 3296153309 | 1449 | 1456 | 1456 | 1448 | 4276 |
| 535 | 20250106 | 112800 | 3289953300 | 1456 | 1457 | 1458 | 1447 | 872 |
| 536 | 20250106 | 112700 | 3288683289 | 1446 | 1454 | 1460 | 1444 | 7704 |
| 537 | 20250106 | 112600 | 3277507758 | 1448 | 1476 | 1476 | 1445 | 36440 |
| 538 | 20250106 | 112500 | 3224561990 | 1480 | 1482 | 1482 | 1480 | 2528 |
| 539 | 20250106 | 112400 | 3220819536 | 1482 | 1483 | 1485 | 1482 | 3871 |
| 540 | 20250106 | 112300 | 3215079081 | 1483 | 1483 | 1484 | 1483 | 931 |
| 541 | 20250106 | 112200 | 3213698336 | 1486 | 1486 | 1486 | 1485 | 403 |
| 542 | 20250106 | 112100 | 3213099483 | 1487 | 1486 | 1487 | 1486 | 4495 |
| 543 | 20250106 | 112000 | 3206417647 | 1482 | 1482 | 1485 | 1482 | 897 |
| 544 | 20250106 | 111900 | 3205087602 | 1482 | 1482 | 1483 | 1482 | 6708 |
| 545 | 20250106 | 111800 | 3195146299 | 1481 | 1475 | 1481 | 1472 | 2473 |
| 546 | 20250106 | 111700 | 3191487427 | 1475 | 1473 | 1475 | 1473 | 53 |
| 547 | 20250106 | 111600 | 3191409332 | 1472 | 1472 | 1480 | 1471 | 1936 |
| 548 | 20250106 | 111500 | 3188549593 | 1471 | 1469 | 1473 | 1469 | 1346 |
| 549 | 20250106 | 111400 | 3186569156 | 1467 | 1461 | 1467 | 1460 | 2231 |
| 550 | 20250106 | 111300 | 3183310924 | 1460 | 1467 | 1473 | 1460 | 8086 |
| 551 | 20250106 | 111200 | 3171468899 | 1467 | 1468 | 1468 | 1467 | 5091 |
| 552 | 20250106 | 111100 | 3163999435 | 1468 | 1477 | 1478 | 1468 | 2050 |
| 553 | 20250106 | 111000 | 3160982791 | 1477 | 1477 | 1477 | 1467 | 6729 |
| 554 | 20250106 | 110900 | 3151075156 | 1478 | 1482 | 1482 | 1478 | 502 |
| 555 | 20250106 | 110800 | 3150333192 | 1482 | 1477 | 1482 | 1474 | 3502 |
| 556 | 20250106 | 110700 | 3145160809 | 1477 | 1481 | 1483 | 1477 | 1412 |
| 557 | 20250106 | 110600 | 3143070170 | 1483 | 1487 | 1487 | 1481 | 7911 |
| 558 | 20250106 | 110500 | 3131315443 | 1486 | 1483 | 1486 | 1481 | 5947 |
| 559 | 20250106 | 110400 | 3122486118 | 1490 | 1480 | 1490 | 1480 | 3210 |
| 560 | 20250106 | 110300 | 3117724242 | 1480 | 1490 | 1490 | 1480 | 15416 |
| 561 | 20250106 | 110200 | 3094893977 | 1485 | 1498 | 1498 | 1480 | 7424 |
| 562 | 20250106 | 110100 | 3083850265 | 1490 | 1497 | 1499 | 1490 | 18621 |
| 563 | 20250106 | 110000 | 3056001074 | 1497 | 1495 | 1497 | 1490 | 20100 |
| 564 | 20250106 | 105900 | 3025948729 | 1495 | 1488 | 1495 | 1479 | 42406 |
| 565 | 20250106 | 105800 | 2962835196 | 1488 | 1481 | 1489 | 1480 | 29242 |
| 566 | 20250106 | 105700 | 2919397826 | 1480 | 1477 | 1481 | 1473 | 16381 |
| 567 | 20250106 | 105600 | 2895189382 | 1476 | 1468 | 1477 | 1467 | 13427 |
| 568 | 20250106 | 105500 | 2875445438 | 1467 | 1465 | 1468 | 1464 | 3491 |
| 569 | 20250106 | 105400 | 2870323496 | 1464 | 1463 | 1465 | 1461 | 5709 |
| 570 | 20250106 | 105300 | 2861965311 | 1461 | 1463 | 1463 | 1460 | 4861 |
| 571 | 20250106 | 105200 | 2854855015 | 1460 | 1463 | 1463 | 1459 | 461 |
| 572 | 20250106 | 105100 | 2854180915 | 1459 | 1463 | 1463 | 1459 | 1891 |
| 573 | 20250106 | 105000 | 2851414958 | 1459 | 1463 | 1463 | 1458 | 3632 |
| 574 | 20250106 | 104900 | 2846113950 | 1458 | 1455 | 1464 | 1455 | 503 |
| 575 | 20250106 | 104800 | 2845378948 | 1464 | 1465 | 1465 | 1455 | 8196 |
| 576 | 20250106 | 104700 | 2833389010 | 1458 | 1466 | 1466 | 1458 | 276 |
| 577 | 20250106 | 104600 | 2832986202 | 1457 | 1462 | 1463 | 1457 | 2006 |
| 578 | 20250106 | 104500 | 2830059130 | 1461 | 1467 | 1467 | 1461 | 274 |
| 579 | 20250106 | 104400 | 2829658804 | 1461 | 1464 | 1464 | 1461 | 1932 |
| 580 | 20250106 | 104300 | 2826835105 | 1464 | 1465 | 1467 | 1464 | 3306 |
| 581 | 20250106 | 104200 | 2821992321 | 1465 | 1468 | 1468 | 1465 | 677 |
| 582 | 20250106 | 104100 | 2820999666 | 1468 | 1468 | 1468 | 1465 | 1409 |
| 583 | 20250106 | 104000 | 2818932215 | 1468 | 1468 | 1468 | 1467 | 7002 |
| 584 | 20250106 | 103900 | 2808653380 | 1469 | 1472 | 1472 | 1469 | 19845 |
| 585 | 20250106 | 103800 | 2779473127 | 1472 | 1475 | 1475 | 1472 | 3017 |
| 586 | 20250106 | 103700 | 2775028089 | 1471 | 1478 | 1478 | 1471 | 490 |
| 587 | 20250106 | 103600 | 2774307292 | 1478 | 1470 | 1479 | 1470 | 4207 |
| 588 | 20250106 | 103500 | 2768121994 | 1470 | 1478 | 1478 | 1470 | 13397 |
| 589 | 20250106 | 103400 | 2748375630 | 1478 | 1484 | 1484 | 1476 | 1540 |
| 590 | 20250106 | 103300 | 2746097059 | 1484 | 1482 | 1484 | 1475 | 42967 |
| 591 | 20250106 | 103200 | 2682590057 | 1482 | 1470 | 1482 | 1470 | 19807 |
| 592 | 20250106 | 103100 | 2653317248 | 1474 | 1474 | 1474 | 1467 | 5005 |
| 593 | 20250106 | 103000 | 2645941101 | 1467 | 1466 | 1474 | 1466 | 7012 |
| 594 | 20250106 | 102900 | 2635611494 | 1466 | 1459 | 1466 | 1459 | 6220 |
| 595 | 20250106 | 102800 | 2626521424 | 1459 | 1459 | 1459 | 1459 | 2643 |
| 596 | 20250106 | 102700 | 2622665287 | 1457 | 1459 | 1459 | 1457 | 840 |
| 597 | 20250106 | 102600 | 2621441403 | 1459 | 1459 | 1459 | 1456 | 1008 |
| 598 | 20250106 | 102500 | 2619972882 | 1457 | 1460 | 1460 | 1457 | 143 |
| 599 | 20250106 | 102400 | 2619764369 | 1457 | 1459 | 1459 | 1457 | 1672 |
| 600 | 20250106 | 102300 | 2617327068 | 1463 | 1459 | 1463 | 1459 | 253 |
| 601 | 20250106 | 102200 | 2616957929 | 1459 | 1460 | 1460 | 1458 | 749 |
| 602 | 20250106 | 102100 | 2615865223 | 1462 | 1462 | 1462 | 1462 | 0 |
| 603 | 20250106 | 102000 | 2615865223 | 1462 | 1459 | 1462 | 1459 | 585 |
| 604 | 20250106 | 101900 | 2615011558 | 1459 | 1459 | 1459 | 1458 | 648 |
| 605 | 20250106 | 101800 | 2614066239 | 1459 | 1461 | 1461 | 1459 | 1768 |
| 606 | 20250106 | 101700 | 2611485808 | 1465 | 1465 | 1465 | 1465 | 502 |
| 607 | 20250106 | 101600 | 2610750378 | 1461 | 1461 | 1461 | 1461 | 1137 |
| 608 | 20250106 | 101500 | 2609089221 | 1461 | 1468 | 1469 | 1460 | 989 |
| 609 | 20250106 | 101400 | 2607641699 | 1470 | 1465 | 1471 | 1465 | 218 |
| 610 | 20250106 | 101300 | 2607321573 | 1460 | 1462 | 1465 | 1460 | 6103 |
| 611 | 20250106 | 101200 | 2598409522 | 1461 | 1461 | 1461 | 1461 | 29 |
| 612 | 20250106 | 101100 | 2598367153 | 1461 | 1461 | 1461 | 1461 | 421 |
| 613 | 20250106 | 101000 | 2597752072 | 1461 | 1465 | 1465 | 1461 | 373 |
| 614 | 20250106 | 100900 | 2597206995 | 1465 | 1461 | 1467 | 1460 | 1169 |
| 615 | 20250106 | 100800 | 2595496606 | 1460 | 1468 | 1469 | 1459 | 8683 |
| 616 | 20250106 | 100700 | 2582765631 | 1469 | 1473 | 1474 | 1469 | 4369 |
| 617 | 20250106 | 100600 | 2576340660 | 1474 | 1471 | 1474 | 1471 | 4000 |
| 618 | 20250106 | 100500 | 2570445625 | 1470 | 1468 | 1473 | 1468 | 501 |
| 619 | 20250106 | 100400 | 2569709316 | 1473 | 1467 | 1473 | 1466 | 3830 |
| 620 | 20250106 | 100300 | 2564087410 | 1466 | 1476 | 1477 | 1466 | 20798 |
| 621 | 20250106 | 100200 | 2533466947 | 1477 | 1467 | 1478 | 1467 | 17806 |
| 622 | 20250106 | 100100 | 2507205132 | 1474 | 1463 | 1475 | 1461 | 14869 |
| 623 | 20250106 | 100000 | 2485366699 | 1461 | 1463 | 1464 | 1461 | 1182 |
| 624 | 20250106 | 095900 | 2483637460 | 1462 | 1454 | 1463 | 1452 | 15223 |
| 625 | 20250106 | 095800 | 2461409217 | 1454 | 1452 | 1454 | 1452 | 1811 |
| 626 | 20250106 | 095700 | 2458779239 | 1452 | 1454 | 1455 | 1452 | 2319 |
| 627 | 20250106 | 095600 | 2455409095 | 1457 | 1459 | 1459 | 1453 | 321 |
| 628 | 20250106 | 095500 | 2454941561 | 1459 | 1453 | 1460 | 1452 | 130 |
| 629 | 20250106 | 095400 | 2454752467 | 1460 | 1456 | 1463 | 1452 | 10890 |
| 630 | 20250106 | 095300 | 2438857814 | 1457 | 1455 | 1462 | 1453 | 5855 |
| 631 | 20250106 | 095200 | 2430315631 | 1457 | 1455 | 1457 | 1455 | 6619 |
| 632 | 20250106 | 095100 | 2420675468 | 1457 | 1454 | 1457 | 1449 | 5210 |
| 633 | 20250106 | 095000 | 2413090208 | 1447 | 1448 | 1455 | 1447 | 1778 |
| 634 | 20250106 | 094900 | 2410507357 | 1453 | 1452 | 1455 | 1452 | 9633 |
| 635 | 20250106 | 094800 | 2396505910 | 1452 | 1455 | 1455 | 1442 | 382 |
| 636 | 20250106 | 094700 | 2395952660 | 1455 | 1455 | 1457 | 1441 | 382 |
| 637 | 20250106 | 094600 | 2395396465 | 1444 | 1440 | 1457 | 1436 | 19287 |
| 638 | 20250106 | 094500 | 2367531684 | 1440 | 1446 | 1446 | 1440 | 8375 |
| 639 | 20250106 | 094400 | 2355444874 | 1446 | 1443 | 1446 | 1443 | 3376 |
| 640 | 20250106 | 094300 | 2350567060 | 1443 | 1436 | 1443 | 1436 | 3825 |
| 641 | 20250106 | 094200 | 2345060337 | 1436 | 1436 | 1437 | 1435 | 1117 |
| 642 | 20250106 | 094100 | 2343456111 | 1436 | 1433 | 1436 | 1433 | 8348 |
| 643 | 20250106 | 094000 | 2331471842 | 1433 | 1428 | 1433 | 1428 | 9465 |
| 644 | 20250106 | 093900 | 2317933069 | 1429 | 1429 | 1429 | 1423 | 4316 |
| 645 | 20250106 | 093800 | 2311779192 | 1422 | 1428 | 1429 | 1422 | 9028 |
| 646 | 20250106 | 093700 | 2298912950 | 1430 | 1428 | 1430 | 1427 | 1184 |
| 647 | 20250106 | 093600 | 2297222673 | 1428 | 1427 | 1431 | 1427 | 3700 |
| 648 | 20250106 | 093500 | 2291939807 | 1430 | 1426 | 1430 | 1422 | 13564 |
| 649 | 20250106 | 093400 | 2272618876 | 1425 | 1424 | 1436 | 1423 | 2692 |
| 650 | 20250106 | 093300 | 2268768770 | 1423 | 1433 | 1435 | 1423 | 7328 |
| 651 | 20250106 | 093200 | 2258291458 | 1435 | 1433 | 1436 | 1422 | 35723 |
| 652 | 20250106 | 093100 | 2207355565 | 1426 | 1433 | 1434 | 1425 | 1342 |
| 653 | 20250106 | 093000 | 2205440220 | 1434 | 1434 | 1435 | 1434 | 1705 |
| 654 | 20250106 | 092900 | 2202994731 | 1434 | 1422 | 1437 | 1422 | 20914 |
| 655 | 20250106 | 092800 | 2173091152 | 1422 | 1429 | 1429 | 1422 | 7237 |
| 656 | 20250106 | 092700 | 2162777540 | 1429 | 1426 | 1430 | 1425 | 12731 |
| 657 | 20250106 | 092600 | 2144582737 | 1424 | 1441 | 1441 | 1424 | 20174 |
| 658 | 20250106 | 092500 | 2115662281 | 1442 | 1447 | 1447 | 1442 | 3747 |
| 659 | 20250106 | 092400 | 2110246057 | 1446 | 1453 | 1454 | 1446 | 2424 |
| 660 | 20250106 | 092300 | 2106726725 | 1442 | 1453 | 1456 | 1440 | 5236 |
| 661 | 20250106 | 092200 | 2099154640 | 1454 | 1433 | 1454 | 1433 | 7504 |
| 662 | 20250106 | 092100 | 2088372719 | 1433 | 1440 | 1440 | 1431 | 10580 |
| 663 | 20250106 | 092000 | 2073205664 | 1440 | 1463 | 1463 | 1440 | 33393 |
| 664 | 20250106 | 091900 | 2024863377 | 1463 | 1465 | 1467 | 1455 | 10775 |
| 665 | 20250106 | 091800 | 2009113356 | 1465 | 1470 | 1471 | 1450 | 45863 |
| 666 | 20250106 | 091700 | 1942317202 | 1470 | 1474 | 1474 | 1459 | 53438 |
| 667 | 20250106 | 091600 | 1864139507 | 1474 | 1484 | 1488 | 1468 | 30072 |
| 668 | 20250106 | 091500 | 1819672166 | 1484 | 1490 | 1495 | 1483 | 25531 |
| 669 | 20250106 | 091400 | 1781633290 | 1490 | 1483 | 1497 | 1483 | 67885 |
| 670 | 20250106 | 091300 | 1680649103 | 1483 | 1504 | 1505 | 1481 | 52776 |
| 671 | 20250106 | 091200 | 1601762408 | 1504 | 1476 | 1505 | 1476 | 68374 |
| 672 | 20250106 | 091100 | 1499417883 | 1477 | 1473 | 1489 | 1471 | 27387 |
| 673 | 20250106 | 091000 | 1458920517 | 1473 | 1435 | 1486 | 1430 | 49080 |
| 674 | 20250106 | 090900 | 1386953029 | 1436 | 1480 | 1480 | 1417 | 95815 |
| 675 | 20250106 | 090800 | 1248169155 | 1478 | 1498 | 1499 | 1465 | 54124 |
| 676 | 20250106 | 090700 | 1167921371 | 1499 | 1503 | 1507 | 1496 | 63727 |
| 677 | 20250106 | 090600 | 1072183024 | 1503 | 1496 | 1529 | 1484 | 159178 |
| 678 | 20250106 | 090500 | 832587259 | 1496 | 1470 | 1499 | 1466 | 78354 |
| 679 | 20250106 | 090400 | 716531839 | 1470 | 1466 | 1473 | 1450 | 75816 |
| 680 | 20250106 | 090300 | 605594555 | 1473 | 1464 | 1530 | 1450 | 200247 |
| 681 | 20250106 | 090200 | 307199635 | 1463 | 1482 | 1482 | 1458 | 207799 |
| 682 | 20250106 | 090100 | 0 | 1289 | 1289 | 1289 | 1289 | 0 |
| 683 | 20250106 | 090000 | 0 | 1289 | 1289 | 1289 | 1289 | 0 |