34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 202100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 15130 |
| 3 | 20250121 | 202000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 4 | 20250121 | 201900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 5 | 20250121 | 201800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 6 | 20250121 | 201700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 7 | 20250121 | 201600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 8 | 20250121 | 201500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 9 | 20250121 | 201400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 10 | 20250121 | 201300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 11 | 20250121 | 201200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 12 | 20250121 | 201100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 13 | 20250121 | 201000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 14 | 20250121 | 200900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 15 | 20250121 | 200800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 16 | 20250121 | 200700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 17 | 20250121 | 200600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 18 | 20250121 | 200500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 19 | 20250121 | 200400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 20 | 20250121 | 200300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 21 | 20250121 | 200200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 22 | 20250121 | 200100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 23 | 20250121 | 200000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 24 | 20250121 | 195900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 25 | 20250121 | 195800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 26 | 20250121 | 195700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 27 | 20250121 | 195600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 28 | 20250121 | 195500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 29 | 20250121 | 195400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 30 | 20250121 | 195300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 31 | 20250121 | 195200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 32 | 20250121 | 195100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 15130 |
| 33 | 20250121 | 195000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 34 | 20250121 | 194900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 35 | 20250121 | 194800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 36 | 20250121 | 194700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 37 | 20250121 | 194600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 38 | 20250121 | 194500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 39 | 20250121 | 194400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 40 | 20250121 | 194300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 41 | 20250121 | 194200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 42 | 20250121 | 194100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 43 | 20250121 | 194000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 44 | 20250121 | 193900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 45 | 20250121 | 193800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 46 | 20250121 | 193700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 47 | 20250121 | 193600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 48 | 20250121 | 193500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 49 | 20250121 | 193400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 50 | 20250121 | 193300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 51 | 20250121 | 193200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 52 | 20250121 | 193100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 53 | 20250121 | 193000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 54 | 20250121 | 192900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 55 | 20250121 | 192800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 56 | 20250121 | 192700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 57 | 20250121 | 192600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 58 | 20250121 | 192500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 59 | 20250121 | 192400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 60 | 20250121 | 192300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 61 | 20250121 | 192200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 62 | 20250121 | 192100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 15130 |
| 63 | 20250121 | 192000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 64 | 20250121 | 191900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 65 | 20250121 | 191800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 66 | 20250121 | 191700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 67 | 20250121 | 191600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 68 | 20250121 | 191500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 69 | 20250121 | 191400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 70 | 20250121 | 191300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 71 | 20250121 | 191200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 72 | 20250121 | 191100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 73 | 20250121 | 191000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 74 | 20250121 | 190900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 75 | 20250121 | 190800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 76 | 20250121 | 190700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 77 | 20250121 | 190600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 78 | 20250121 | 190500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 79 | 20250121 | 190400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 80 | 20250121 | 190300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 81 | 20250121 | 190200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 82 | 20250121 | 190100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 83 | 20250121 | 190000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 84 | 20250121 | 185900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 85 | 20250121 | 185800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 86 | 20250121 | 185700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 87 | 20250121 | 185600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 88 | 20250121 | 185500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 89 | 20250121 | 185400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 90 | 20250121 | 185300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 91 | 20250121 | 185200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 92 | 20250121 | 185100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 15130 |
| 93 | 20250121 | 185000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 94 | 20250121 | 184900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 95 | 20250121 | 184800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 96 | 20250121 | 184700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 97 | 20250121 | 184600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 98 | 20250121 | 184500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 99 | 20250121 | 184400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 100 | 20250121 | 184300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 101 | 20250121 | 184200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 102 | 20250121 | 184100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 103 | 20250121 | 184000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 104 | 20250121 | 183900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 105 | 20250121 | 183800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 106 | 20250121 | 183700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 107 | 20250121 | 183600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 108 | 20250121 | 183500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 109 | 20250121 | 183400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 110 | 20250121 | 183300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 111 | 20250121 | 183200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 112 | 20250121 | 183100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 113 | 20250121 | 183000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 114 | 20250121 | 182900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 115 | 20250121 | 182800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 116 | 20250121 | 182700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 117 | 20250121 | 182600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 118 | 20250121 | 182500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 119 | 20250121 | 182400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 120 | 20250121 | 182300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 121 | 20250121 | 182200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 122 | 20250121 | 182100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 15130 |
| 123 | 20250121 | 182000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 124 | 20250121 | 181900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 125 | 20250121 | 181800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 126 | 20250121 | 181700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 127 | 20250121 | 181600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 128 | 20250121 | 181500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 129 | 20250121 | 181400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 130 | 20250121 | 181300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 131 | 20250121 | 181200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 132 | 20250121 | 181100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 133 | 20250121 | 181000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 134 | 20250121 | 180900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 135 | 20250121 | 180800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 136 | 20250121 | 180700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 137 | 20250121 | 180600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 138 | 20250121 | 180500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 139 | 20250121 | 180400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 140 | 20250121 | 180300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 141 | 20250121 | 180200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 142 | 20250121 | 180100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 143 | 20250121 | 180000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 144 | 20250121 | 175900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 145 | 20250121 | 175800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 146 | 20250121 | 175700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 147 | 20250121 | 175600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 148 | 20250121 | 175500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 149 | 20250121 | 175400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 150 | 20250121 | 175300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 151 | 20250121 | 175200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 152 | 20250121 | 175100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 15130 |
| 153 | 20250121 | 175000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 154 | 20250121 | 174900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 155 | 20250121 | 174800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 156 | 20250121 | 174700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 157 | 20250121 | 174600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 158 | 20250121 | 174500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 159 | 20250121 | 174400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 160 | 20250121 | 174300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 161 | 20250121 | 174200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 162 | 20250121 | 174100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 163 | 20250121 | 174000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 164 | 20250121 | 173900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 165 | 20250121 | 173800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 166 | 20250121 | 173700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 167 | 20250121 | 173600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 168 | 20250121 | 173500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 169 | 20250121 | 173400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 170 | 20250121 | 173300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 171 | 20250121 | 173200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 172 | 20250121 | 173100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 173 | 20250121 | 173000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 174 | 20250121 | 172900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 175 | 20250121 | 172800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 176 | 20250121 | 172700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 177 | 20250121 | 172600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 178 | 20250121 | 172500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 179 | 20250121 | 172400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 180 | 20250121 | 172300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 181 | 20250121 | 172200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 182 | 20250121 | 172100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 15130 |
| 183 | 20250121 | 172000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 184 | 20250121 | 171900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 185 | 20250121 | 171800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 186 | 20250121 | 171700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 187 | 20250121 | 171600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 188 | 20250121 | 171500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 189 | 20250121 | 171400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 190 | 20250121 | 171300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 191 | 20250121 | 171200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 192 | 20250121 | 171100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 193 | 20250121 | 171000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 194 | 20250121 | 170900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 195 | 20250121 | 170800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 196 | 20250121 | 170700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 197 | 20250121 | 170600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 198 | 20250121 | 170500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 199 | 20250121 | 170400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 200 | 20250121 | 170300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 201 | 20250121 | 170200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 202 | 20250121 | 170100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 203 | 20250121 | 170000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 204 | 20250121 | 165900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 205 | 20250121 | 165800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 206 | 20250121 | 165700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 207 | 20250121 | 165600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 208 | 20250121 | 165500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 209 | 20250121 | 165400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 210 | 20250121 | 165300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 211 | 20250121 | 165200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 212 | 20250121 | 165100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 15130 |
| 213 | 20250121 | 165000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 214 | 20250121 | 164900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 215 | 20250121 | 164800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 216 | 20250121 | 164700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 217 | 20250121 | 164600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 218 | 20250121 | 164500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 219 | 20250121 | 164400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 220 | 20250121 | 164300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 221 | 20250121 | 164200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 222 | 20250121 | 164100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 223 | 20250121 | 164000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 224 | 20250121 | 163900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 225 | 20250121 | 163800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 226 | 20250121 | 163700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 227 | 20250121 | 163600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 228 | 20250121 | 163500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 229 | 20250121 | 163400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 230 | 20250121 | 163300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 231 | 20250121 | 163200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 232 | 20250121 | 163100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 233 | 20250121 | 163000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 234 | 20250121 | 162900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 235 | 20250121 | 162800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 236 | 20250121 | 162700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 237 | 20250121 | 162600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 238 | 20250121 | 162500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 239 | 20250121 | 162400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 240 | 20250121 | 162300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 241 | 20250121 | 162200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 242 | 20250121 | 162100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 15130 |
| 243 | 20250121 | 162000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 244 | 20250121 | 161900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 245 | 20250121 | 161800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 246 | 20250121 | 161700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 247 | 20250121 | 161600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 248 | 20250121 | 161500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 249 | 20250121 | 161400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 250 | 20250121 | 161300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 251 | 20250121 | 161200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 252 | 20250121 | 161100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 253 | 20250121 | 161000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 254 | 20250121 | 160900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 255 | 20250121 | 160800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 256 | 20250121 | 160700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 257 | 20250121 | 160600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 258 | 20250121 | 160500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 259 | 20250121 | 160400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 260 | 20250121 | 160300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 261 | 20250121 | 160200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 262 | 20250121 | 160100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 263 | 20250121 | 160000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 264 | 20250121 | 155900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 265 | 20250121 | 155800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 266 | 20250121 | 155700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 267 | 20250121 | 155600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 268 | 20250121 | 155500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 269 | 20250121 | 155400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 270 | 20250121 | 155300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 271 | 20250121 | 155200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 272 | 20250121 | 155100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 15130 |
| 273 | 20250121 | 155000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 274 | 20250121 | 154900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 275 | 20250121 | 154800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 276 | 20250121 | 154700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 277 | 20250121 | 154600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 278 | 20250121 | 154500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 279 | 20250121 | 154400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 280 | 20250121 | 154300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 281 | 20250121 | 154200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 282 | 20250121 | 154100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 283 | 20250121 | 154000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 284 | 20250121 | 153900 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 285 | 20250121 | 153800 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 286 | 20250121 | 153700 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 287 | 20250121 | 153600 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 288 | 20250121 | 153500 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 289 | 20250121 | 153400 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 290 | 20250121 | 153300 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 291 | 20250121 | 153200 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 292 | 20250121 | 153100 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 0 |
| 293 | 20250121 | 153000 | 2379387099 | 1688 | 1688 | 1688 | 1688 | 15130 |
| 294 | 20250121 | 152900 | 2353847659 | 1691 | 1691 | 1691 | 1691 | 0 |
| 295 | 20250121 | 152800 | 2353847659 | 1691 | 1691 | 1691 | 1691 | 0 |
| 296 | 20250121 | 152700 | 2353847659 | 1691 | 1691 | 1691 | 1691 | 0 |
| 297 | 20250121 | 152600 | 2353847659 | 1691 | 1691 | 1691 | 1691 | 0 |
| 298 | 20250121 | 152500 | 2353847659 | 1691 | 1691 | 1691 | 1691 | 0 |
| 299 | 20250121 | 152400 | 2353847659 | 1691 | 1691 | 1691 | 1691 | 0 |
| 300 | 20250121 | 152300 | 2353847659 | 1691 | 1691 | 1691 | 1691 | 0 |
| 301 | 20250121 | 152200 | 2353847659 | 1691 | 1691 | 1691 | 1691 | 0 |
| 302 | 20250121 | 152100 | 2353847659 | 1691 | 1691 | 1691 | 1691 | 0 |
| 303 | 20250121 | 152000 | 2353847659 | 1691 | 1691 | 1691 | 1691 | 0 |
| 304 | 20250121 | 151900 | 2353847659 | 1691 | 1697 | 1697 | 1690 | 10725 |
| 305 | 20250121 | 151800 | 2335697792 | 1697 | 1690 | 1697 | 1689 | 1406 |
| 306 | 20250121 | 151700 | 2333322179 | 1689 | 1690 | 1690 | 1688 | 2220 |
| 307 | 20250121 | 151600 | 2329571458 | 1697 | 1690 | 1698 | 1689 | 7307 |
| 308 | 20250121 | 151500 | 2317183736 | 1689 | 1689 | 1690 | 1689 | 141 |
| 309 | 20250121 | 151400 | 2316945566 | 1689 | 1690 | 1690 | 1689 | 775 |
| 310 | 20250121 | 151300 | 2315636376 | 1690 | 1690 | 1690 | 1690 | 311 |
| 311 | 20250121 | 151200 | 2315110786 | 1689 | 1690 | 1690 | 1689 | 5841 |
| 312 | 20250121 | 151100 | 2305239996 | 1690 | 1690 | 1690 | 1689 | 1214 |
| 313 | 20250121 | 151000 | 2303188945 | 1689 | 1689 | 1689 | 1689 | 200 |
| 314 | 20250121 | 150900 | 2302851145 | 1690 | 1690 | 1690 | 1690 | 10 |
| 315 | 20250121 | 150800 | 2302834245 | 1690 | 1692 | 1692 | 1676 | 3883 |
| 316 | 20250121 | 150700 | 2296272894 | 1692 | 1692 | 1692 | 1692 | 156 |
| 317 | 20250121 | 150600 | 2296008942 | 1693 | 1695 | 1695 | 1693 | 1600 |
| 318 | 20250121 | 150500 | 2293299042 | 1698 | 1698 | 1698 | 1698 | 103 |
| 319 | 20250121 | 150400 | 2293124148 | 1698 | 1695 | 1699 | 1695 | 1101 |
| 320 | 20250121 | 150300 | 2291256449 | 1695 | 1698 | 1698 | 1695 | 6047 |
| 321 | 20250121 | 150200 | 2281002655 | 1698 | 1699 | 1699 | 1698 | 909 |
| 322 | 20250121 | 150100 | 2279458671 | 1699 | 1698 | 1699 | 1697 | 1577 |
| 323 | 20250121 | 150000 | 2276780999 | 1699 | 1699 | 1699 | 1699 | 50 |
| 324 | 20250121 | 145900 | 2276696049 | 1699 | 1699 | 1699 | 1699 | 0 |
| 325 | 20250121 | 145800 | 2276696049 | 1699 | 1699 | 1699 | 1696 | 1757 |
| 326 | 20250121 | 145700 | 2273713906 | 1700 | 1701 | 1701 | 1698 | 1231 |
| 327 | 20250121 | 145600 | 2271622195 | 1700 | 1700 | 1701 | 1700 | 11048 |
| 328 | 20250121 | 145500 | 2252840592 | 1700 | 1699 | 1701 | 1699 | 3892 |
| 329 | 20250121 | 145400 | 2246227982 | 1699 | 1698 | 1699 | 1690 | 11766 |
| 330 | 20250121 | 145300 | 2226241780 | 1699 | 1684 | 1699 | 1684 | 3329 |
| 331 | 20250121 | 145200 | 2220625787 | 1685 | 1685 | 1685 | 1684 | 495 |
| 332 | 20250121 | 145100 | 2219791730 | 1685 | 1685 | 1685 | 1684 | 625 |
| 333 | 20250121 | 145000 | 2218738629 | 1685 | 1680 | 1685 | 1680 | 1490 |
| 334 | 20250121 | 144900 | 2216235052 | 1680 | 1680 | 1680 | 1679 | 2642 |
| 335 | 20250121 | 144800 | 2211797145 | 1677 | 1678 | 1680 | 1677 | 773 |
| 336 | 20250121 | 144700 | 2210500256 | 1679 | 1679 | 1681 | 1678 | 1123 |
| 337 | 20250121 | 144600 | 2208614120 | 1678 | 1679 | 1679 | 1678 | 923 |
| 338 | 20250121 | 144500 | 2207065325 | 1678 | 1680 | 1682 | 1678 | 571 |
| 339 | 20250121 | 144400 | 2206106596 | 1680 | 1680 | 1680 | 1679 | 960 |
| 340 | 20250121 | 144300 | 2204493801 | 1680 | 1680 | 1680 | 1680 | 1602 |
| 341 | 20250121 | 144200 | 2201802441 | 1680 | 1681 | 1681 | 1678 | 3000 |
| 342 | 20250121 | 144100 | 2196764721 | 1682 | 1680 | 1682 | 1680 | 638 |
| 343 | 20250121 | 144000 | 2195692431 | 1681 | 1678 | 1682 | 1675 | 3914 |
| 344 | 20250121 | 143900 | 2189129807 | 1678 | 1684 | 1684 | 1678 | 6442 |
| 345 | 20250121 | 143800 | 2178304336 | 1684 | 1684 | 1684 | 1684 | 351 |
| 346 | 20250121 | 143700 | 2177713252 | 1684 | 1686 | 1686 | 1684 | 2394 |
| 347 | 20250121 | 143600 | 2173679786 | 1686 | 1689 | 1689 | 1686 | 6843 |
| 348 | 20250121 | 143500 | 2162129205 | 1690 | 1690 | 1690 | 1688 | 1431 |
| 349 | 20250121 | 143400 | 2159712444 | 1690 | 1693 | 1693 | 1690 | 6481 |
| 350 | 20250121 | 143300 | 2148752593 | 1694 | 1695 | 1695 | 1694 | 1340 |
| 351 | 20250121 | 143200 | 2146481933 | 1695 | 1694 | 1695 | 1694 | 1369 |
| 352 | 20250121 | 143100 | 2144162477 | 1694 | 1703 | 1703 | 1694 | 12669 |
| 353 | 20250121 | 143000 | 2122639078 | 1704 | 1704 | 1704 | 1704 | 0 |
| 354 | 20250121 | 142900 | 2122639078 | 1704 | 1704 | 1704 | 1704 | 401 |
| 355 | 20250121 | 142800 | 2121955774 | 1705 | 1704 | 1705 | 1704 | 100 |
| 356 | 20250121 | 142700 | 2121785373 | 1704 | 1704 | 1704 | 1704 | 1 |
| 357 | 20250121 | 142600 | 2121783669 | 1702 | 1701 | 1702 | 1701 | 2794 |
| 358 | 20250121 | 142500 | 2117029286 | 1701 | 1701 | 1701 | 1701 | 417 |
| 359 | 20250121 | 142400 | 2116319969 | 1701 | 1701 | 1701 | 1701 | 1099 |
| 360 | 20250121 | 142300 | 2114450570 | 1701 | 1701 | 1701 | 1701 | 20 |
| 361 | 20250121 | 142200 | 2114416550 | 1700 | 1700 | 1700 | 1700 | 5 |
| 362 | 20250121 | 142100 | 2114408050 | 1698 | 1698 | 1701 | 1697 | 3112 |
| 363 | 20250121 | 142000 | 2109125502 | 1698 | 1704 | 1704 | 1698 | 6110 |
| 364 | 20250121 | 141900 | 2098737407 | 1705 | 1705 | 1705 | 1705 | 258 |
| 365 | 20250121 | 141800 | 2098297517 | 1705 | 1705 | 1705 | 1704 | 341 |
| 366 | 20250121 | 141700 | 2097716129 | 1705 | 1706 | 1706 | 1705 | 1375 |
| 367 | 20250121 | 141600 | 2095371254 | 1707 | 1707 | 1707 | 1707 | 1101 |
| 368 | 20250121 | 141500 | 2093491847 | 1706 | 1706 | 1706 | 1706 | 1013 |
| 369 | 20250121 | 141400 | 2091763669 | 1706 | 1706 | 1706 | 1706 | 2299 |
| 370 | 20250121 | 141300 | 2087841575 | 1706 | 1705 | 1706 | 1705 | 4 |
| 371 | 20250121 | 141200 | 2087834754 | 1706 | 1705 | 1706 | 1705 | 4650 |
| 372 | 20250121 | 141100 | 2079903565 | 1706 | 1706 | 1706 | 1706 | 500 |
| 373 | 20250121 | 141000 | 2079050565 | 1706 | 1706 | 1706 | 1706 | 0 |
| 374 | 20250121 | 140900 | 2079050565 | 1706 | 1706 | 1706 | 1706 | 0 |
| 375 | 20250121 | 140800 | 2079050565 | 1706 | 1708 | 1708 | 1706 | 2002 |
| 376 | 20250121 | 140700 | 2075634649 | 1708 | 1705 | 1708 | 1705 | 8900 |
| 377 | 20250121 | 140600 | 2060443794 | 1705 | 1706 | 1706 | 1705 | 1500 |
| 378 | 20250121 | 140500 | 2057885294 | 1706 | 1706 | 1706 | 1706 | 702 |
| 379 | 20250121 | 140400 | 2056687682 | 1705 | 1704 | 1706 | 1704 | 1370 |
| 380 | 20250121 | 140300 | 2054352050 | 1704 | 1704 | 1704 | 1704 | 1000 |
| 381 | 20250121 | 140200 | 2052648050 | 1704 | 1702 | 1704 | 1701 | 2545 |
| 382 | 20250121 | 140100 | 2048318363 | 1701 | 1701 | 1701 | 1701 | 0 |
| 383 | 20250121 | 140000 | 2048318363 | 1701 | 1702 | 1702 | 1701 | 1201 |
| 384 | 20250121 | 135900 | 2046274761 | 1702 | 1705 | 1705 | 1702 | 2438 |
| 385 | 20250121 | 135800 | 2042121467 | 1705 | 1706 | 1706 | 1705 | 1800 |
| 386 | 20250121 | 135700 | 2039051967 | 1706 | 1706 | 1706 | 1706 | 1300 |
| 387 | 20250121 | 135600 | 2036834167 | 1706 | 1707 | 1707 | 1706 | 3000 |
| 388 | 20250121 | 135500 | 2031714167 | 1707 | 1707 | 1707 | 1707 | 1296 |
| 389 | 20250121 | 135400 | 2029501895 | 1708 | 1707 | 1708 | 1707 | 754 |
| 390 | 20250121 | 135300 | 2028214815 | 1707 | 1708 | 1708 | 1707 | 3 |
| 391 | 20250121 | 135200 | 2028209693 | 1708 | 1707 | 1708 | 1707 | 731 |
| 392 | 20250121 | 135100 | 2026961375 | 1708 | 1706 | 1708 | 1706 | 773 |
| 393 | 20250121 | 135000 | 2025642635 | 1706 | 1706 | 1706 | 1706 | 0 |
| 394 | 20250121 | 134900 | 2025642635 | 1706 | 1706 | 1706 | 1706 | 1200 |
| 395 | 20250121 | 134800 | 2023595435 | 1706 | 1707 | 1707 | 1706 | 908 |
| 396 | 20250121 | 134700 | 2022046185 | 1707 | 1709 | 1709 | 1707 | 399 |
| 397 | 20250121 | 134600 | 2021365090 | 1707 | 1707 | 1707 | 1707 | 500 |
| 398 | 20250121 | 134500 | 2020511590 | 1707 | 1707 | 1707 | 1707 | 1330 |
| 399 | 20250121 | 134400 | 2018241280 | 1708 | 1709 | 1709 | 1708 | 701 |
| 400 | 20250121 | 134300 | 2017043771 | 1707 | 1707 | 1707 | 1707 | 600 |
| 401 | 20250121 | 134200 | 2016019571 | 1707 | 1707 | 1707 | 1707 | 39 |
| 402 | 20250121 | 134100 | 2015952998 | 1707 | 1707 | 1707 | 1707 | 200 |
| 403 | 20250121 | 134000 | 2015611598 | 1706 | 1706 | 1706 | 1706 | 300 |
| 404 | 20250121 | 133900 | 2015099798 | 1707 | 1707 | 1707 | 1707 | 100 |
| 405 | 20250121 | 133800 | 2014929098 | 1707 | 1711 | 1711 | 1707 | 2762 |
| 406 | 20250121 | 133700 | 2010213017 | 1710 | 1710 | 1710 | 1710 | 2295 |
| 407 | 20250121 | 133600 | 2006288567 | 1710 | 1709 | 1710 | 1709 | 119 |
| 408 | 20250121 | 133500 | 2006085194 | 1707 | 1707 | 1707 | 1707 | 300 |
| 409 | 20250121 | 133400 | 2005573094 | 1708 | 1708 | 1708 | 1708 | 500 |
| 410 | 20250121 | 133300 | 2004719094 | 1709 | 1709 | 1709 | 1709 | 580 |
| 411 | 20250121 | 133200 | 2003727874 | 1709 | 1710 | 1710 | 1709 | 1202 |
| 412 | 20250121 | 133100 | 2001673454 | 1709 | 1709 | 1709 | 1709 | 0 |
| 413 | 20250121 | 133000 | 2001673454 | 1709 | 1710 | 1710 | 1709 | 102 |
| 414 | 20250121 | 132900 | 2001499036 | 1711 | 1711 | 1711 | 1711 | 0 |
| 415 | 20250121 | 132800 | 2001499036 | 1711 | 1710 | 1711 | 1710 | 306 |
| 416 | 20250121 | 132700 | 2000975670 | 1711 | 1711 | 1711 | 1711 | 1508 |
| 417 | 20250121 | 132600 | 1998395482 | 1711 | 1711 | 1711 | 1710 | 794 |
| 418 | 20250121 | 132500 | 1997036968 | 1711 | 1711 | 1711 | 1711 | 0 |
| 419 | 20250121 | 132400 | 1997036968 | 1711 | 1711 | 1711 | 1711 | 0 |
| 420 | 20250121 | 132300 | 1997036968 | 1711 | 1711 | 1711 | 1711 | 0 |
| 421 | 20250121 | 132200 | 1997036968 | 1711 | 1711 | 1711 | 1708 | 1657 |
| 422 | 20250121 | 132100 | 1994203504 | 1711 | 1711 | 1711 | 1711 | 615 |
| 423 | 20250121 | 132000 | 1993151239 | 1711 | 1711 | 1711 | 1711 | 1 |
| 424 | 20250121 | 131900 | 1993149528 | 1711 | 1711 | 1711 | 1710 | 1199 |
| 425 | 20250121 | 131800 | 1991099112 | 1711 | 1706 | 1711 | 1706 | 16809 |
| 426 | 20250121 | 131700 | 1962361012 | 1706 | 1706 | 1706 | 1706 | 0 |
| 427 | 20250121 | 131600 | 1962361012 | 1706 | 1706 | 1707 | 1706 | 501 |
| 428 | 20250121 | 131500 | 1961506305 | 1707 | 1707 | 1707 | 1707 | 0 |
| 429 | 20250121 | 131400 | 1961506305 | 1707 | 1707 | 1707 | 1707 | 20 |
| 430 | 20250121 | 131300 | 1961472165 | 1707 | 1708 | 1708 | 1707 | 1302 |
| 431 | 20250121 | 131200 | 1959248849 | 1708 | 1707 | 1708 | 1707 | 826 |
| 432 | 20250121 | 131100 | 1957838297 | 1707 | 1703 | 1707 | 1700 | 1043 |
| 433 | 20250121 | 131000 | 1956061953 | 1703 | 1700 | 1703 | 1697 | 6677 |
| 434 | 20250121 | 130900 | 1944703441 | 1698 | 1697 | 1698 | 1697 | 1010 |
| 435 | 20250121 | 130800 | 1942988471 | 1698 | 1698 | 1700 | 1698 | 1282 |
| 436 | 20250121 | 130700 | 1940811633 | 1698 | 1700 | 1700 | 1698 | 2818 |
| 437 | 20250121 | 130600 | 1936023107 | 1700 | 1699 | 1700 | 1699 | 3240 |
| 438 | 20250121 | 130500 | 1930516952 | 1699 | 1699 | 1699 | 1699 | 100 |
| 439 | 20250121 | 130400 | 1930347052 | 1699 | 1702 | 1702 | 1699 | 756 |
| 440 | 20250121 | 130300 | 1929061708 | 1702 | 1702 | 1702 | 1702 | 0 |
| 441 | 20250121 | 130200 | 1929061708 | 1702 | 1702 | 1702 | 1702 | 0 |
| 442 | 20250121 | 130100 | 1929061708 | 1702 | 1702 | 1702 | 1702 | 1 |
| 443 | 20250121 | 130000 | 1929060006 | 1698 | 1702 | 1703 | 1698 | 6489 |
| 444 | 20250121 | 125900 | 1918031779 | 1703 | 1703 | 1703 | 1703 | 161 |
| 445 | 20250121 | 125800 | 1917757596 | 1704 | 1704 | 1704 | 1704 | 2 |
| 446 | 20250121 | 125700 | 1917754188 | 1704 | 1707 | 1708 | 1704 | 3211 |
| 447 | 20250121 | 125600 | 1912278365 | 1708 | 1707 | 1708 | 1707 | 329 |
| 448 | 20250121 | 125500 | 1911716642 | 1708 | 1708 | 1708 | 1708 | 1 |
| 449 | 20250121 | 125400 | 1911714934 | 1707 | 1707 | 1708 | 1707 | 451 |
| 450 | 20250121 | 125300 | 1910945076 | 1707 | 1708 | 1708 | 1707 | 2020 |
| 451 | 20250121 | 125200 | 1907495220 | 1709 | 1709 | 1709 | 1709 | 0 |
| 452 | 20250121 | 125100 | 1907495220 | 1709 | 1708 | 1709 | 1708 | 260 |
| 453 | 20250121 | 125000 | 1907051139 | 1708 | 1708 | 1708 | 1707 | 2046 |
| 454 | 20250121 | 124900 | 1903557529 | 1709 | 1709 | 1709 | 1709 | 0 |
| 455 | 20250121 | 124800 | 1903557529 | 1709 | 1708 | 1709 | 1708 | 337 |
| 456 | 20250121 | 124700 | 1902981932 | 1709 | 1709 | 1709 | 1709 | 3 |
| 457 | 20250121 | 124600 | 1902976805 | 1709 | 1708 | 1709 | 1708 | 671 |
| 458 | 20250121 | 124500 | 1901830736 | 1707 | 1707 | 1707 | 1707 | 156 |
| 459 | 20250121 | 124400 | 1901564444 | 1708 | 1707 | 1708 | 1707 | 1502 |
| 460 | 20250121 | 124300 | 1898999529 | 1707 | 1707 | 1707 | 1707 | 500 |
| 461 | 20250121 | 124200 | 1898146029 | 1708 | 1709 | 1709 | 1708 | 1496 |
| 462 | 20250121 | 124100 | 1895589860 | 1709 | 1709 | 1709 | 1707 | 1063 |
| 463 | 20250121 | 124000 | 1893773259 | 1708 | 1707 | 1709 | 1707 | 6445 |
| 464 | 20250121 | 123900 | 1882766198 | 1707 | 1709 | 1709 | 1707 | 13072 |
| 465 | 20250121 | 123800 | 1860439489 | 1710 | 1710 | 1710 | 1709 | 397 |
| 466 | 20250121 | 123700 | 1859760719 | 1709 | 1710 | 1710 | 1709 | 109 |
| 467 | 20250121 | 123600 | 1859574434 | 1710 | 1709 | 1710 | 1709 | 101 |
| 468 | 20250121 | 123500 | 1859401824 | 1710 | 1710 | 1710 | 1710 | 0 |
| 469 | 20250121 | 123400 | 1859401824 | 1710 | 1710 | 1710 | 1710 | 0 |
| 470 | 20250121 | 123300 | 1859401824 | 1710 | 1710 | 1710 | 1710 | 1 |
| 471 | 20250121 | 123200 | 1859400114 | 1708 | 1710 | 1710 | 1708 | 7688 |
| 472 | 20250121 | 123100 | 1846266567 | 1710 | 1710 | 1710 | 1710 | 2217 |
| 473 | 20250121 | 123000 | 1842475497 | 1710 | 1710 | 1710 | 1710 | 0 |
| 474 | 20250121 | 122900 | 1842475497 | 1710 | 1710 | 1710 | 1710 | 100 |
| 475 | 20250121 | 122800 | 1842304497 | 1711 | 1711 | 1711 | 1711 | 5200 |
| 476 | 20250121 | 122700 | 1833407297 | 1711 | 1709 | 1711 | 1709 | 4664 |
| 477 | 20250121 | 122600 | 1825431989 | 1709 | 1708 | 1709 | 1708 | 301 |
| 478 | 20250121 | 122500 | 1824917880 | 1708 | 1708 | 1708 | 1708 | 1351 |
| 479 | 20250121 | 122400 | 1822610372 | 1709 | 1709 | 1709 | 1709 | 1408 |
| 480 | 20250121 | 122300 | 1820204100 | 1709 | 1709 | 1710 | 1708 | 1170 |
| 481 | 20250121 | 122200 | 1818205511 | 1709 | 1710 | 1710 | 1709 | 2638 |
| 482 | 20250121 | 122100 | 1813695198 | 1709 | 1709 | 1709 | 1709 | 479 |
| 483 | 20250121 | 122000 | 1812876587 | 1708 | 1707 | 1708 | 1707 | 407 |
| 484 | 20250121 | 121900 | 1812181725 | 1706 | 1706 | 1706 | 1706 | 131 |
| 485 | 20250121 | 121800 | 1811958239 | 1707 | 1707 | 1707 | 1707 | 0 |
| 486 | 20250121 | 121700 | 1811958239 | 1707 | 1707 | 1707 | 1707 | 5 |
| 487 | 20250121 | 121600 | 1811949704 | 1707 | 1708 | 1708 | 1707 | 1096 |
| 488 | 20250121 | 121500 | 1810078237 | 1706 | 1706 | 1706 | 1706 | 0 |
| 489 | 20250121 | 121400 | 1810078237 | 1706 | 1706 | 1706 | 1706 | 1027 |
| 490 | 20250121 | 121300 | 1808326175 | 1706 | 1707 | 1707 | 1706 | 1342 |
| 491 | 20250121 | 121200 | 1806036233 | 1707 | 1707 | 1707 | 1707 | 0 |
| 492 | 20250121 | 121100 | 1806036233 | 1707 | 1707 | 1707 | 1707 | 10 |
| 493 | 20250121 | 121000 | 1806019163 | 1708 | 1705 | 1708 | 1705 | 1829 |
| 494 | 20250121 | 120900 | 1802899385 | 1706 | 1706 | 1706 | 1700 | 1049 |
| 495 | 20250121 | 120800 | 1801115791 | 1706 | 1700 | 1706 | 1700 | 4461 |
| 496 | 20250121 | 120700 | 1793532085 | 1701 | 1701 | 1702 | 1701 | 1602 |
| 497 | 20250121 | 120600 | 1790807082 | 1702 | 1704 | 1704 | 1702 | 3938 |
| 498 | 20250121 | 120500 | 1784101682 | 1706 | 1706 | 1706 | 1706 | 1 |
| 499 | 20250121 | 120400 | 1784099976 | 1704 | 1703 | 1704 | 1703 | 427 |
| 500 | 20250121 | 120300 | 1783372690 | 1702 | 1703 | 1706 | 1702 | 1729 |
| 501 | 20250121 | 120200 | 1780428250 | 1702 | 1702 | 1702 | 1702 | 0 |
| 502 | 20250121 | 120100 | 1780428250 | 1702 | 1708 | 1708 | 1702 | 8799 |
| 503 | 20250121 | 120000 | 1765428125 | 1708 | 1709 | 1709 | 1708 | 103 |
| 504 | 20250121 | 115900 | 1765252200 | 1708 | 1709 | 1709 | 1708 | 769 |
| 505 | 20250121 | 115800 | 1763938069 | 1710 | 1708 | 1710 | 1707 | 2501 |
| 506 | 20250121 | 115700 | 1759667459 | 1708 | 1710 | 1710 | 1708 | 2000 |
| 507 | 20250121 | 115600 | 1756248959 | 1710 | 1712 | 1712 | 1710 | 1025 |
| 508 | 20250121 | 115500 | 1754496161 | 1710 | 1710 | 1710 | 1710 | 208 |
| 509 | 20250121 | 115400 | 1754140481 | 1712 | 1710 | 1712 | 1708 | 372 |
| 510 | 20250121 | 115300 | 1753504559 | 1707 | 1709 | 1710 | 1707 | 3403 |
| 511 | 20250121 | 115200 | 1747692810 | 1710 | 1710 | 1710 | 1710 | 900 |
| 512 | 20250121 | 115100 | 1746153810 | 1712 | 1710 | 1712 | 1710 | 224 |
| 513 | 20250121 | 115000 | 1745770732 | 1710 | 1710 | 1710 | 1710 | 401 |
| 514 | 20250121 | 114900 | 1745085022 | 1712 | 1712 | 1712 | 1712 | 951 |
| 515 | 20250121 | 114800 | 1743456910 | 1712 | 1712 | 1712 | 1712 | 1 |
| 516 | 20250121 | 114700 | 1743455198 | 1710 | 1712 | 1712 | 1710 | 80 |
| 517 | 20250121 | 114600 | 1743318338 | 1712 | 1712 | 1712 | 1711 | 106 |
| 518 | 20250121 | 114500 | 1743136867 | 1711 | 1712 | 1712 | 1711 | 794 |
| 519 | 20250121 | 114400 | 1741777839 | 1713 | 1713 | 1713 | 1713 | 76 |
| 520 | 20250121 | 114300 | 1741647651 | 1712 | 1713 | 1713 | 1712 | 2415 |
| 521 | 20250121 | 114200 | 1737511262 | 1711 | 1710 | 1711 | 1710 | 878 |
| 522 | 20250121 | 114100 | 1736009204 | 1711 | 1711 | 1711 | 1710 | 200 |
| 523 | 20250121 | 114000 | 1735667005 | 1710 | 1710 | 1711 | 1710 | 363 |
| 524 | 20250121 | 113900 | 1735046251 | 1710 | 1711 | 1711 | 1710 | 623 |
| 525 | 20250121 | 113800 | 1733980811 | 1711 | 1711 | 1713 | 1711 | 621 |
| 526 | 20250121 | 113700 | 1732918278 | 1711 | 1707 | 1711 | 1707 | 295 |
| 527 | 20250121 | 113600 | 1732414709 | 1707 | 1707 | 1707 | 1707 | 0 |
| 528 | 20250121 | 113500 | 1732414709 | 1707 | 1706 | 1707 | 1705 | 1086 |
| 529 | 20250121 | 113400 | 1730561585 | 1706 | 1705 | 1706 | 1705 | 1397 |
| 530 | 20250121 | 113300 | 1728179448 | 1705 | 1705 | 1705 | 1705 | 100 |
| 531 | 20250121 | 113200 | 1728008948 | 1705 | 1705 | 1705 | 1705 | 597 |
| 532 | 20250121 | 113100 | 1726991063 | 1705 | 1705 | 1705 | 1705 | 503 |
| 533 | 20250121 | 113000 | 1726133448 | 1706 | 1707 | 1707 | 1706 | 3138 |
| 534 | 20250121 | 112900 | 1720779419 | 1706 | 1707 | 1707 | 1706 | 1120 |
| 535 | 20250121 | 112800 | 1718867699 | 1707 | 1707 | 1707 | 1707 | 168 |
| 536 | 20250121 | 112700 | 1718580923 | 1705 | 1705 | 1705 | 1705 | 1505 |
| 537 | 20250121 | 112600 | 1716014898 | 1705 | 1705 | 1705 | 1705 | 2180 |
| 538 | 20250121 | 112500 | 1712297998 | 1705 | 1706 | 1707 | 1705 | 2260 |
| 539 | 20250121 | 112400 | 1708443426 | 1706 | 1707 | 1707 | 1706 | 3584 |
| 540 | 20250121 | 112300 | 1702328538 | 1707 | 1707 | 1707 | 1707 | 305 |
| 541 | 20250121 | 112200 | 1701807903 | 1707 | 1707 | 1707 | 1707 | 300 |
| 542 | 20250121 | 112100 | 1701295803 | 1713 | 1713 | 1713 | 1713 | 0 |
| 543 | 20250121 | 112000 | 1701295803 | 1713 | 1705 | 1713 | 1705 | 114 |
| 544 | 20250121 | 111900 | 1701101425 | 1705 | 1703 | 1705 | 1702 | 1920 |
| 545 | 20250121 | 111800 | 1697831790 | 1703 | 1703 | 1703 | 1703 | 305 |
| 546 | 20250121 | 111700 | 1697312375 | 1703 | 1704 | 1704 | 1703 | 1500 |
| 547 | 20250121 | 111600 | 1694756833 | 1704 | 1705 | 1705 | 1704 | 782 |
| 548 | 20250121 | 111500 | 1693423992 | 1705 | 1705 | 1705 | 1705 | 197 |
| 549 | 20250121 | 111400 | 1693088107 | 1705 | 1706 | 1706 | 1705 | 1403 |
| 550 | 20250121 | 111300 | 1690695090 | 1706 | 1707 | 1707 | 1706 | 2965 |
| 551 | 20250121 | 111200 | 1685633935 | 1707 | 1707 | 1707 | 1707 | 1898 |
| 552 | 20250121 | 111100 | 1682394049 | 1707 | 1709 | 1709 | 1707 | 1854 |
| 553 | 20250121 | 111000 | 1679227267 | 1709 | 1713 | 1713 | 1709 | 4798 |
| 554 | 20250121 | 110900 | 1671014385 | 1713 | 1714 | 1714 | 1713 | 3400 |
| 555 | 20250121 | 110800 | 1665187085 | 1714 | 1714 | 1714 | 1713 | 711 |
| 556 | 20250121 | 110700 | 1663969131 | 1712 | 1710 | 1713 | 1710 | 5879 |
| 557 | 20250121 | 110600 | 1653904023 | 1712 | 1705 | 1712 | 1704 | 7385 |
| 558 | 20250121 | 110500 | 1641266920 | 1705 | 1705 | 1705 | 1705 | 315 |
| 559 | 20250121 | 110400 | 1640729845 | 1705 | 1698 | 1705 | 1698 | 502 |
| 560 | 20250121 | 110300 | 1639877133 | 1698 | 1705 | 1705 | 1698 | 6500 |
| 561 | 20250121 | 110200 | 1628818985 | 1705 | 1705 | 1706 | 1705 | 1600 |
| 562 | 20250121 | 110100 | 1626090485 | 1706 | 1705 | 1706 | 1705 | 135 |
| 563 | 20250121 | 110000 | 1625860309 | 1705 | 1706 | 1706 | 1705 | 508 |
| 564 | 20250121 | 105900 | 1624994159 | 1706 | 1706 | 1706 | 1706 | 198 |
| 565 | 20250121 | 105800 | 1624656371 | 1706 | 1705 | 1706 | 1705 | 374 |
| 566 | 20250121 | 105700 | 1624018329 | 1705 | 1704 | 1705 | 1704 | 1843 |
| 567 | 20250121 | 105600 | 1620876624 | 1704 | 1701 | 1704 | 1701 | 373 |
| 568 | 20250121 | 105500 | 1620241932 | 1701 | 1701 | 1701 | 1701 | 161 |
| 569 | 20250121 | 105400 | 1619968071 | 1700 | 1701 | 1701 | 1700 | 3000 |
| 570 | 20250121 | 105300 | 1614866850 | 1701 | 1703 | 1703 | 1701 | 711 |
| 571 | 20250121 | 105200 | 1613656439 | 1700 | 1703 | 1704 | 1700 | 1634 |
| 572 | 20250121 | 105100 | 1610877330 | 1702 | 1706 | 1706 | 1702 | 2 |
| 573 | 20250121 | 105000 | 1610873922 | 1703 | 1708 | 1708 | 1700 | 12747 |
| 574 | 20250121 | 104900 | 1589180091 | 1711 | 1712 | 1712 | 1711 | 950 |
| 575 | 20250121 | 104800 | 1587554435 | 1713 | 1712 | 1713 | 1712 | 1671 |
| 576 | 20250121 | 104700 | 1584693009 | 1712 | 1707 | 1713 | 1707 | 4470 |
| 577 | 20250121 | 104600 | 1577044718 | 1707 | 1705 | 1707 | 1705 | 743 |
| 578 | 20250121 | 104500 | 1575777617 | 1705 | 1705 | 1705 | 1704 | 4767 |
| 579 | 20250121 | 104400 | 1567650382 | 1704 | 1705 | 1707 | 1704 | 1754 |
| 580 | 20250121 | 104300 | 1564659448 | 1705 | 1703 | 1705 | 1703 | 6304 |
| 581 | 20250121 | 104200 | 1553916552 | 1704 | 1704 | 1704 | 1704 | 1 |
| 582 | 20250121 | 104100 | 1553914848 | 1704 | 1700 | 1704 | 1700 | 2186 |
| 583 | 20250121 | 104000 | 1550194920 | 1700 | 1698 | 1700 | 1698 | 1819 |
| 584 | 20250121 | 103900 | 1547102822 | 1700 | 1701 | 1701 | 1700 | 17 |
| 585 | 20250121 | 103800 | 1547073914 | 1702 | 1690 | 1702 | 1690 | 6601 |
| 586 | 20250121 | 103700 | 1535864612 | 1690 | 1690 | 1691 | 1690 | 4027 |
| 587 | 20250121 | 103600 | 1529056660 | 1690 | 1690 | 1691 | 1688 | 847 |
| 588 | 20250121 | 103500 | 1527626598 | 1689 | 1691 | 1691 | 1689 | 530 |
| 589 | 20250121 | 103400 | 1526731398 | 1691 | 1688 | 1691 | 1688 | 5368 |
| 590 | 20250121 | 103300 | 1517659166 | 1689 | 1689 | 1690 | 1685 | 4002 |
| 591 | 20250121 | 103200 | 1510909687 | 1689 | 1684 | 1691 | 1684 | 2037 |
| 592 | 20250121 | 103100 | 1507471514 | 1683 | 1683 | 1683 | 1680 | 1185 |
| 593 | 20250121 | 103000 | 1505478959 | 1678 | 1671 | 1678 | 1671 | 8846 |
| 594 | 20250121 | 102900 | 1490639421 | 1676 | 1678 | 1678 | 1676 | 272 |
| 595 | 20250121 | 102800 | 1490183405 | 1678 | 1674 | 1678 | 1669 | 12468 |
| 596 | 20250121 | 102700 | 1469362381 | 1674 | 1670 | 1674 | 1670 | 1227 |
| 597 | 20250121 | 102600 | 1467312461 | 1671 | 1675 | 1675 | 1671 | 3796 |
| 598 | 20250121 | 102500 | 1460965457 | 1675 | 1675 | 1675 | 1673 | 2014 |
| 599 | 20250121 | 102400 | 1457595987 | 1673 | 1679 | 1679 | 1673 | 5379 |
| 600 | 20250121 | 102300 | 1448587928 | 1679 | 1677 | 1679 | 1675 | 6670 |
| 601 | 20250121 | 102200 | 1437413483 | 1677 | 1679 | 1679 | 1677 | 1631 |
| 602 | 20250121 | 102100 | 1434675872 | 1679 | 1677 | 1681 | 1677 | 4316 |
| 603 | 20250121 | 102000 | 1427429930 | 1675 | 1675 | 1676 | 1674 | 2461 |
| 604 | 20250121 | 101900 | 1423308586 | 1675 | 1682 | 1683 | 1674 | 35617 |
| 605 | 20250121 | 101800 | 1363523822 | 1682 | 1686 | 1691 | 1682 | 12110 |
| 606 | 20250121 | 101700 | 1343134294 | 1686 | 1687 | 1687 | 1684 | 3369 |
| 607 | 20250121 | 101600 | 1337454878 | 1687 | 1693 | 1693 | 1686 | 4578 |
| 608 | 20250121 | 101500 | 1329728054 | 1693 | 1693 | 1693 | 1690 | 534 |
| 609 | 20250121 | 101400 | 1328825270 | 1693 | 1694 | 1694 | 1688 | 14953 |
| 610 | 20250121 | 101300 | 1303543681 | 1694 | 1698 | 1698 | 1694 | 12973 |
| 611 | 20250121 | 101200 | 1281549234 | 1699 | 1697 | 1699 | 1696 | 3196 |
| 612 | 20250121 | 101100 | 1276124471 | 1697 | 1698 | 1698 | 1697 | 4092 |
| 613 | 20250121 | 101000 | 1269177414 | 1698 | 1699 | 1700 | 1698 | 666 |
| 614 | 20250121 | 100900 | 1268045889 | 1698 | 1706 | 1706 | 1698 | 4551 |
| 615 | 20250121 | 100800 | 1260309204 | 1702 | 1706 | 1706 | 1702 | 609 |
| 616 | 20250121 | 100700 | 1259271974 | 1706 | 1703 | 1706 | 1699 | 7226 |
| 617 | 20250121 | 100600 | 1246979624 | 1707 | 1702 | 1707 | 1702 | 17 |
| 618 | 20250121 | 100500 | 1246950620 | 1701 | 1701 | 1702 | 1701 | 1188 |
| 619 | 20250121 | 100400 | 1244929187 | 1707 | 1708 | 1708 | 1700 | 8016 |
| 620 | 20250121 | 100300 | 1231293501 | 1704 | 1704 | 1708 | 1704 | 2746 |
| 621 | 20250121 | 100200 | 1226612286 | 1704 | 1704 | 1708 | 1702 | 10024 |
| 622 | 20250121 | 100100 | 1209531666 | 1704 | 1702 | 1704 | 1701 | 9046 |
| 623 | 20250121 | 100000 | 1194124255 | 1702 | 1703 | 1703 | 1702 | 4950 |
| 624 | 20250121 | 095900 | 1185699255 | 1703 | 1705 | 1706 | 1703 | 11315 |
| 625 | 20250121 | 095800 | 1166418123 | 1705 | 1706 | 1707 | 1704 | 11910 |
| 626 | 20250121 | 095700 | 1146106389 | 1706 | 1710 | 1710 | 1706 | 4063 |
| 627 | 20250121 | 095600 | 1139172756 | 1707 | 1711 | 1711 | 1706 | 777 |
| 628 | 20250121 | 095500 | 1137847035 | 1711 | 1714 | 1714 | 1706 | 4528 |
| 629 | 20250121 | 095400 | 1130098804 | 1714 | 1710 | 1714 | 1706 | 11501 |
| 630 | 20250121 | 095300 | 1110449540 | 1711 | 1717 | 1717 | 1711 | 725 |
| 631 | 20250121 | 095200 | 1109208255 | 1717 | 1709 | 1717 | 1708 | 853 |
| 632 | 20250121 | 095100 | 1107750151 | 1709 | 1710 | 1712 | 1709 | 1258 |
| 633 | 20250121 | 095000 | 1105598562 | 1710 | 1710 | 1710 | 1710 | 1152 |
| 634 | 20250121 | 094900 | 1103628642 | 1710 | 1710 | 1710 | 1710 | 100 |
| 635 | 20250121 | 094800 | 1103457642 | 1707 | 1707 | 1707 | 1707 | 640 |
| 636 | 20250121 | 094700 | 1102365162 | 1707 | 1706 | 1708 | 1706 | 6545 |
| 637 | 20250121 | 094600 | 1091194752 | 1706 | 1707 | 1707 | 1706 | 4874 |
| 638 | 20250121 | 094500 | 1082877834 | 1707 | 1710 | 1710 | 1707 | 5232 |
| 639 | 20250121 | 094400 | 1073944419 | 1711 | 1711 | 1711 | 1707 | 5502 |
| 640 | 20250121 | 094300 | 1064550813 | 1708 | 1710 | 1711 | 1708 | 7106 |
| 641 | 20250121 | 094200 | 1052405900 | 1710 | 1711 | 1711 | 1710 | 5639 |
| 642 | 20250121 | 094100 | 1042762802 | 1711 | 1714 | 1714 | 1710 | 17561 |
| 643 | 20250121 | 094000 | 1012696740 | 1714 | 1715 | 1715 | 1714 | 305 |
| 644 | 20250121 | 093900 | 1012173965 | 1716 | 1716 | 1716 | 1715 | 9438 |
| 645 | 20250121 | 093800 | 995979717 | 1716 | 1719 | 1719 | 1716 | 916 |
| 646 | 20250121 | 093700 | 994405177 | 1719 | 1716 | 1720 | 1716 | 537 |
| 647 | 20250121 | 093600 | 993482132 | 1716 | 1716 | 1719 | 1716 | 1260 |
| 648 | 20250121 | 093500 | 991319747 | 1715 | 1713 | 1718 | 1713 | 3365 |
| 649 | 20250121 | 093400 | 985549692 | 1714 | 1717 | 1717 | 1714 | 2167 |
| 650 | 20250121 | 093300 | 981833846 | 1715 | 1717 | 1717 | 1713 | 1861 |
| 651 | 20250121 | 093200 | 978643292 | 1717 | 1717 | 1717 | 1717 | 101 |
| 652 | 20250121 | 093100 | 978469875 | 1720 | 1718 | 1720 | 1718 | 5001 |
| 653 | 20250121 | 093000 | 969871477 | 1720 | 1711 | 1723 | 1711 | 6979 |
| 654 | 20250121 | 092900 | 957879617 | 1711 | 1715 | 1715 | 1710 | 17326 |
| 655 | 20250121 | 092800 | 928205520 | 1715 | 1710 | 1715 | 1710 | 5900 |
| 656 | 20250121 | 092700 | 918090870 | 1715 | 1711 | 1715 | 1711 | 2192 |
| 657 | 20250121 | 092600 | 914340235 | 1711 | 1710 | 1712 | 1710 | 900 |
| 658 | 20250121 | 092500 | 912799704 | 1710 | 1715 | 1716 | 1710 | 7662 |
| 659 | 20250121 | 092400 | 899690886 | 1715 | 1715 | 1717 | 1715 | 11540 |
| 660 | 20250121 | 092300 | 879899782 | 1714 | 1718 | 1721 | 1714 | 10528 |
| 661 | 20250121 | 092200 | 861829900 | 1718 | 1714 | 1718 | 1714 | 3441 |
| 662 | 20250121 | 092100 | 855922512 | 1714 | 1707 | 1714 | 1706 | 4491 |
| 663 | 20250121 | 092000 | 848246796 | 1706 | 1712 | 1712 | 1706 | 19768 |
| 664 | 20250121 | 091900 | 814445404 | 1711 | 1712 | 1714 | 1711 | 8198 |
| 665 | 20250121 | 091800 | 800413005 | 1710 | 1714 | 1717 | 1710 | 9029 |
| 666 | 20250121 | 091700 | 784956949 | 1714 | 1718 | 1718 | 1712 | 6775 |
| 667 | 20250121 | 091600 | 773340633 | 1722 | 1722 | 1722 | 1718 | 2071 |
| 668 | 20250121 | 091500 | 769777371 | 1722 | 1722 | 1722 | 1718 | 6171 |
| 669 | 20250121 | 091400 | 759152305 | 1715 | 1717 | 1717 | 1715 | 8630 |
| 670 | 20250121 | 091300 | 744346469 | 1716 | 1720 | 1729 | 1715 | 13134 |
| 671 | 20250121 | 091200 | 721782338 | 1720 | 1730 | 1730 | 1714 | 5406 |
| 672 | 20250121 | 091100 | 712488434 | 1720 | 1730 | 1730 | 1718 | 16396 |
| 673 | 20250121 | 091000 | 684174824 | 1730 | 1729 | 1734 | 1729 | 6824 |
| 674 | 20250121 | 090900 | 672361973 | 1727 | 1721 | 1727 | 1721 | 6002 |
| 675 | 20250121 | 090800 | 662001319 | 1726 | 1712 | 1726 | 1711 | 9136 |
| 676 | 20250121 | 090700 | 646283886 | 1716 | 1722 | 1722 | 1710 | 36326 |
| 677 | 20250121 | 090600 | 583923931 | 1721 | 1734 | 1737 | 1721 | 74823 |
| 678 | 20250121 | 090500 | 454687027 | 1734 | 1744 | 1745 | 1732 | 34243 |
| 679 | 20250121 | 090400 | 395240605 | 1735 | 1730 | 1744 | 1730 | 37541 |
| 680 | 20250121 | 090300 | 330049725 | 1730 | 1755 | 1757 | 1730 | 45185 |
| 681 | 20250121 | 090200 | 251170269 | 1757 | 1769 | 1769 | 1754 | 33172 |
| 682 | 20250121 | 090100 | 192838773 | 1763 | 1765 | 1779 | 1763 | 39117 |
| 683 | 20250121 | 090000 | 123710328 | 1772 | 1780 | 1786 | 1759 | 69788 |