34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 202100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 76748 |
| 3 | 20250123 | 202000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 4 | 20250123 | 201900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 5 | 20250123 | 201800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 6 | 20250123 | 201700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 7 | 20250123 | 201600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 8 | 20250123 | 201500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 9 | 20250123 | 201400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 10 | 20250123 | 201300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 11 | 20250123 | 201200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 12 | 20250123 | 201100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 13 | 20250123 | 201000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 14 | 20250123 | 200900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 15 | 20250123 | 200800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 16 | 20250123 | 200700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 17 | 20250123 | 200600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 18 | 20250123 | 200500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 19 | 20250123 | 200400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 20 | 20250123 | 200300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 21 | 20250123 | 200200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 22 | 20250123 | 200100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 23 | 20250123 | 200000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 24 | 20250123 | 195900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 25 | 20250123 | 195800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 26 | 20250123 | 195700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 27 | 20250123 | 195600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 28 | 20250123 | 195500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 29 | 20250123 | 195400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 30 | 20250123 | 195300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 31 | 20250123 | 195200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 32 | 20250123 | 195100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 76748 |
| 33 | 20250123 | 195000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 34 | 20250123 | 194900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 35 | 20250123 | 194800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 36 | 20250123 | 194700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 37 | 20250123 | 194600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 38 | 20250123 | 194500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 39 | 20250123 | 194400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 40 | 20250123 | 194300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 41 | 20250123 | 194200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 42 | 20250123 | 194100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 43 | 20250123 | 194000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 44 | 20250123 | 193900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 45 | 20250123 | 193800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 46 | 20250123 | 193700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 47 | 20250123 | 193600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 48 | 20250123 | 193500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 49 | 20250123 | 193400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 50 | 20250123 | 193300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 51 | 20250123 | 193200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 52 | 20250123 | 193100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 53 | 20250123 | 193000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 54 | 20250123 | 192900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 55 | 20250123 | 192800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 56 | 20250123 | 192700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 57 | 20250123 | 192600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 58 | 20250123 | 192500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 59 | 20250123 | 192400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 60 | 20250123 | 192300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 61 | 20250123 | 192200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 62 | 20250123 | 192100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 76748 |
| 63 | 20250123 | 192000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 64 | 20250123 | 191900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 65 | 20250123 | 191800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 66 | 20250123 | 191700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 67 | 20250123 | 191600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 68 | 20250123 | 191500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 69 | 20250123 | 191400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 70 | 20250123 | 191300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 71 | 20250123 | 191200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 72 | 20250123 | 191100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 73 | 20250123 | 191000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 74 | 20250123 | 190900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 75 | 20250123 | 190800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 76 | 20250123 | 190700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 77 | 20250123 | 190600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 78 | 20250123 | 190500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 79 | 20250123 | 190400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 80 | 20250123 | 190300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 81 | 20250123 | 190200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 82 | 20250123 | 190100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 83 | 20250123 | 190000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 84 | 20250123 | 185900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 85 | 20250123 | 185800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 86 | 20250123 | 185700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 87 | 20250123 | 185600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 88 | 20250123 | 185500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 89 | 20250123 | 185400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 90 | 20250123 | 185300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 91 | 20250123 | 185200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 92 | 20250123 | 185100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 76748 |
| 93 | 20250123 | 185000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 94 | 20250123 | 184900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 95 | 20250123 | 184800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 96 | 20250123 | 184700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 97 | 20250123 | 184600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 98 | 20250123 | 184500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 99 | 20250123 | 184400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 100 | 20250123 | 184300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 101 | 20250123 | 184200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 102 | 20250123 | 184100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 103 | 20250123 | 184000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 104 | 20250123 | 183900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 105 | 20250123 | 183800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 106 | 20250123 | 183700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 107 | 20250123 | 183600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 108 | 20250123 | 183500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 109 | 20250123 | 183400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 110 | 20250123 | 183300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 111 | 20250123 | 183200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 112 | 20250123 | 183100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 113 | 20250123 | 183000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 114 | 20250123 | 182900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 115 | 20250123 | 182800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 116 | 20250123 | 182700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 117 | 20250123 | 182600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 118 | 20250123 | 182500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 119 | 20250123 | 182400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 120 | 20250123 | 182300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 121 | 20250123 | 182200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 122 | 20250123 | 182100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 76748 |
| 123 | 20250123 | 182000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 124 | 20250123 | 181900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 125 | 20250123 | 181800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 126 | 20250123 | 181700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 127 | 20250123 | 181600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 128 | 20250123 | 181500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 129 | 20250123 | 181400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 130 | 20250123 | 181300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 131 | 20250123 | 181200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 132 | 20250123 | 181100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 133 | 20250123 | 181000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 134 | 20250123 | 180900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 135 | 20250123 | 180800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 136 | 20250123 | 180700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 137 | 20250123 | 180600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 138 | 20250123 | 180500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 139 | 20250123 | 180400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 140 | 20250123 | 180300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 141 | 20250123 | 180200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 142 | 20250123 | 180100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 143 | 20250123 | 180000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 144 | 20250123 | 175900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 145 | 20250123 | 175800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 146 | 20250123 | 175700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 147 | 20250123 | 175600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 148 | 20250123 | 175500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 149 | 20250123 | 175400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 150 | 20250123 | 175300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 151 | 20250123 | 175200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 152 | 20250123 | 175100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 76748 |
| 153 | 20250123 | 175000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 154 | 20250123 | 174900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 155 | 20250123 | 174800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 156 | 20250123 | 174700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 157 | 20250123 | 174600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 158 | 20250123 | 174500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 159 | 20250123 | 174400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 160 | 20250123 | 174300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 161 | 20250123 | 174200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 162 | 20250123 | 174100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 163 | 20250123 | 174000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 164 | 20250123 | 173900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 165 | 20250123 | 173800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 166 | 20250123 | 173700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 167 | 20250123 | 173600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 168 | 20250123 | 173500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 169 | 20250123 | 173400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 170 | 20250123 | 173300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 171 | 20250123 | 173200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 172 | 20250123 | 173100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 173 | 20250123 | 173000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 174 | 20250123 | 172900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 175 | 20250123 | 172800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 176 | 20250123 | 172700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 177 | 20250123 | 172600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 178 | 20250123 | 172500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 179 | 20250123 | 172400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 180 | 20250123 | 172300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 181 | 20250123 | 172200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 182 | 20250123 | 172100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 76748 |
| 183 | 20250123 | 172000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 184 | 20250123 | 171900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 185 | 20250123 | 171800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 186 | 20250123 | 171700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 187 | 20250123 | 171600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 188 | 20250123 | 171500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 189 | 20250123 | 171400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 190 | 20250123 | 171300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 191 | 20250123 | 171200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 192 | 20250123 | 171100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 193 | 20250123 | 171000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 194 | 20250123 | 170900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 195 | 20250123 | 170800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 196 | 20250123 | 170700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 197 | 20250123 | 170600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 198 | 20250123 | 170500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 199 | 20250123 | 170400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 200 | 20250123 | 170300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 201 | 20250123 | 170200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 202 | 20250123 | 170100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 203 | 20250123 | 170000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 204 | 20250123 | 165900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 205 | 20250123 | 165800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 206 | 20250123 | 165700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 207 | 20250123 | 165600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 208 | 20250123 | 165500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 209 | 20250123 | 165400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 210 | 20250123 | 165300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 211 | 20250123 | 165200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 212 | 20250123 | 165100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 76748 |
| 213 | 20250123 | 165000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 214 | 20250123 | 164900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 215 | 20250123 | 164800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 216 | 20250123 | 164700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 217 | 20250123 | 164600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 218 | 20250123 | 164500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 219 | 20250123 | 164400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 220 | 20250123 | 164300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 221 | 20250123 | 164200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 222 | 20250123 | 164100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 223 | 20250123 | 164000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 224 | 20250123 | 163900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 225 | 20250123 | 163800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 226 | 20250123 | 163700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 227 | 20250123 | 163600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 228 | 20250123 | 163500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 229 | 20250123 | 163400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 230 | 20250123 | 163300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 231 | 20250123 | 163200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 232 | 20250123 | 163100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 233 | 20250123 | 163000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 234 | 20250123 | 162900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 235 | 20250123 | 162800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 236 | 20250123 | 162700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 237 | 20250123 | 162600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 238 | 20250123 | 162500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 239 | 20250123 | 162400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 240 | 20250123 | 162300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 241 | 20250123 | 162200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 242 | 20250123 | 162100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 76748 |
| 243 | 20250123 | 162000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 244 | 20250123 | 161900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 245 | 20250123 | 161800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 246 | 20250123 | 161700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 247 | 20250123 | 161600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 248 | 20250123 | 161500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 249 | 20250123 | 161400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 250 | 20250123 | 161300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 251 | 20250123 | 161200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 252 | 20250123 | 161100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 253 | 20250123 | 161000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 254 | 20250123 | 160900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 255 | 20250123 | 160800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 256 | 20250123 | 160700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 257 | 20250123 | 160600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 258 | 20250123 | 160500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 259 | 20250123 | 160400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 260 | 20250123 | 160300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 261 | 20250123 | 160200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 262 | 20250123 | 160100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 263 | 20250123 | 160000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 264 | 20250123 | 155900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 265 | 20250123 | 155800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 266 | 20250123 | 155700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 267 | 20250123 | 155600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 268 | 20250123 | 155500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 269 | 20250123 | 155400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 270 | 20250123 | 155300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 271 | 20250123 | 155200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 272 | 20250123 | 155100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 76748 |
| 273 | 20250123 | 155000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 274 | 20250123 | 154900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 275 | 20250123 | 154800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 276 | 20250123 | 154700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 277 | 20250123 | 154600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 278 | 20250123 | 154500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 279 | 20250123 | 154400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 280 | 20250123 | 154300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 281 | 20250123 | 154200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 282 | 20250123 | 154100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 283 | 20250123 | 154000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 284 | 20250123 | 153900 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 285 | 20250123 | 153800 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 286 | 20250123 | 153700 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 287 | 20250123 | 153600 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 288 | 20250123 | 153500 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 289 | 20250123 | 153400 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 290 | 20250123 | 153300 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 291 | 20250123 | 153200 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 292 | 20250123 | 153100 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 0 |
| 293 | 20250123 | 153000 | 13340508879 | 1865 | 1865 | 1865 | 1865 | 76748 |
| 294 | 20250123 | 152900 | 13197373859 | 1878 | 1878 | 1878 | 1878 | 0 |
| 295 | 20250123 | 152800 | 13197373859 | 1878 | 1878 | 1878 | 1878 | 0 |
| 296 | 20250123 | 152700 | 13197373859 | 1878 | 1878 | 1878 | 1878 | 0 |
| 297 | 20250123 | 152600 | 13197373859 | 1878 | 1878 | 1878 | 1878 | 0 |
| 298 | 20250123 | 152500 | 13197373859 | 1878 | 1878 | 1878 | 1878 | 0 |
| 299 | 20250123 | 152400 | 13197373859 | 1878 | 1878 | 1878 | 1878 | 0 |
| 300 | 20250123 | 152300 | 13197373859 | 1878 | 1878 | 1878 | 1878 | 0 |
| 301 | 20250123 | 152200 | 13197373859 | 1878 | 1878 | 1878 | 1878 | 0 |
| 302 | 20250123 | 152100 | 13197373859 | 1878 | 1878 | 1878 | 1878 | 0 |
| 303 | 20250123 | 152000 | 13197373859 | 1878 | 1878 | 1878 | 1878 | 0 |
| 304 | 20250123 | 151900 | 13197373859 | 1878 | 1868 | 1878 | 1865 | 19748 |
| 305 | 20250123 | 151800 | 13160408557 | 1868 | 1872 | 1875 | 1868 | 10903 |
| 306 | 20250123 | 151700 | 13140009349 | 1873 | 1868 | 1873 | 1863 | 20966 |
| 307 | 20250123 | 151600 | 13100841223 | 1870 | 1858 | 1870 | 1857 | 11367 |
| 308 | 20250123 | 151500 | 13079639971 | 1859 | 1871 | 1873 | 1852 | 23443 |
| 309 | 20250123 | 151400 | 13035969789 | 1873 | 1879 | 1880 | 1871 | 28665 |
| 310 | 20250123 | 151300 | 12982175645 | 1879 | 1882 | 1886 | 1875 | 7097 |
| 311 | 20250123 | 151200 | 12968830353 | 1882 | 1880 | 1882 | 1874 | 33462 |
| 312 | 20250123 | 151100 | 12905937465 | 1880 | 1883 | 1883 | 1874 | 78589 |
| 313 | 20250123 | 151000 | 12758244553 | 1875 | 1888 | 1888 | 1875 | 14332 |
| 314 | 20250123 | 150900 | 12731290052 | 1884 | 1884 | 1891 | 1874 | 18050 |
| 315 | 20250123 | 150800 | 12697237075 | 1884 | 1870 | 1885 | 1870 | 15127 |
| 316 | 20250123 | 150700 | 12668852781 | 1873 | 1862 | 1873 | 1855 | 36572 |
| 317 | 20250123 | 150600 | 12600659082 | 1870 | 1850 | 1871 | 1850 | 23048 |
| 318 | 20250123 | 150500 | 12557898585 | 1850 | 1859 | 1865 | 1850 | 47463 |
| 319 | 20250123 | 150400 | 12469891574 | 1858 | 1894 | 1894 | 1851 | 75835 |
| 320 | 20250123 | 150300 | 12327576457 | 1894 | 1889 | 1897 | 1882 | 14594 |
| 321 | 20250123 | 150200 | 12299956868 | 1888 | 1890 | 1890 | 1880 | 20083 |
| 322 | 20250123 | 150100 | 12262113728 | 1889 | 1898 | 1898 | 1887 | 38905 |
| 323 | 20250123 | 150000 | 12188514122 | 1895 | 1901 | 1904 | 1895 | 47585 |
| 324 | 20250123 | 145900 | 12098096249 | 1901 | 1895 | 1910 | 1891 | 133801 |
| 325 | 20250123 | 145800 | 11843639780 | 1895 | 1888 | 1898 | 1884 | 50117 |
| 326 | 20250123 | 145700 | 11748781838 | 1885 | 1875 | 1897 | 1873 | 85616 |
| 327 | 20250123 | 145600 | 11587137673 | 1873 | 1861 | 1875 | 1857 | 45209 |
| 328 | 20250123 | 145500 | 11502589232 | 1861 | 1851 | 1862 | 1851 | 23527 |
| 329 | 20250123 | 145400 | 11458889943 | 1851 | 1861 | 1862 | 1850 | 34033 |
| 330 | 20250123 | 145300 | 11395756171 | 1861 | 1857 | 1867 | 1857 | 50150 |
| 331 | 20250123 | 145200 | 11302349296 | 1858 | 1826 | 1860 | 1826 | 88380 |
| 332 | 20250123 | 145100 | 11139235013 | 1823 | 1823 | 1826 | 1820 | 5931 |
| 333 | 20250123 | 145000 | 11128435574 | 1823 | 1822 | 1831 | 1822 | 11936 |
| 334 | 20250123 | 144900 | 11106630482 | 1824 | 1825 | 1825 | 1820 | 12652 |
| 335 | 20250123 | 144800 | 11083571383 | 1820 | 1821 | 1828 | 1820 | 24982 |
| 336 | 20250123 | 144700 | 11038100986 | 1821 | 1829 | 1830 | 1821 | 10206 |
| 337 | 20250123 | 144600 | 11019449068 | 1830 | 1829 | 1830 | 1827 | 7709 |
| 338 | 20250123 | 144500 | 11005356673 | 1828 | 1821 | 1830 | 1818 | 8434 |
| 339 | 20250123 | 144400 | 10989948030 | 1824 | 1818 | 1824 | 1810 | 6093 |
| 340 | 20250123 | 144300 | 10978871797 | 1808 | 1807 | 1818 | 1807 | 314 |
| 341 | 20250123 | 144200 | 10978303771 | 1807 | 1805 | 1809 | 1803 | 13617 |
| 342 | 20250123 | 144100 | 10953720954 | 1803 | 1808 | 1809 | 1803 | 4764 |
| 343 | 20250123 | 144000 | 10945117794 | 1809 | 1816 | 1816 | 1809 | 9213 |
| 344 | 20250123 | 143900 | 10928430953 | 1815 | 1813 | 1815 | 1813 | 244 |
| 345 | 20250123 | 143800 | 10927988565 | 1818 | 1820 | 1830 | 1813 | 4373 |
| 346 | 20250123 | 143700 | 10920030518 | 1821 | 1820 | 1821 | 1820 | 1582 |
| 347 | 20250123 | 143600 | 10917151172 | 1820 | 1820 | 1820 | 1819 | 898 |
| 348 | 20250123 | 143500 | 10915516867 | 1810 | 1813 | 1813 | 1810 | 6958 |
| 349 | 20250123 | 143400 | 10902912028 | 1813 | 1814 | 1822 | 1813 | 10032 |
| 350 | 20250123 | 143300 | 10884720522 | 1814 | 1813 | 1815 | 1811 | 9071 |
| 351 | 20250123 | 143200 | 10868282033 | 1813 | 1820 | 1820 | 1813 | 2887 |
| 352 | 20250123 | 143100 | 10863043079 | 1824 | 1818 | 1833 | 1816 | 10836 |
| 353 | 20250123 | 143000 | 10843318502 | 1818 | 1820 | 1821 | 1817 | 8810 |
| 354 | 20250123 | 142900 | 10827298931 | 1818 | 1828 | 1828 | 1817 | 3943 |
| 355 | 20250123 | 142800 | 10820121758 | 1828 | 1825 | 1836 | 1825 | 21236 |
| 356 | 20250123 | 142700 | 10781315163 | 1817 | 1812 | 1834 | 1812 | 18017 |
| 357 | 20250123 | 142600 | 10748416306 | 1817 | 1817 | 1822 | 1817 | 178 |
| 358 | 20250123 | 142500 | 10748092228 | 1817 | 1811 | 1817 | 1811 | 6018 |
| 359 | 20250123 | 142400 | 10737182506 | 1811 | 1818 | 1818 | 1805 | 22012 |
| 360 | 20250123 | 142300 | 10697272299 | 1816 | 1811 | 1834 | 1811 | 5750 |
| 361 | 20250123 | 142200 | 10686830509 | 1811 | 1810 | 1811 | 1802 | 16152 |
| 362 | 20250123 | 142100 | 10657664065 | 1810 | 1831 | 1832 | 1805 | 28102 |
| 363 | 20250123 | 142000 | 10606480601 | 1831 | 1841 | 1841 | 1831 | 26249 |
| 364 | 20250123 | 141900 | 10558346204 | 1841 | 1836 | 1841 | 1835 | 9313 |
| 365 | 20250123 | 141800 | 10541227472 | 1836 | 1837 | 1840 | 1836 | 3367 |
| 366 | 20250123 | 141700 | 10535041572 | 1837 | 1837 | 1840 | 1835 | 9020 |
| 367 | 20250123 | 141600 | 10518473738 | 1837 | 1843 | 1843 | 1835 | 4296 |
| 368 | 20250123 | 141500 | 10510583376 | 1843 | 1835 | 1845 | 1835 | 4227 |
| 369 | 20250123 | 141400 | 10502822982 | 1835 | 1843 | 1850 | 1835 | 23603 |
| 370 | 20250123 | 141300 | 10459281091 | 1850 | 1844 | 1850 | 1842 | 9131 |
| 371 | 20250123 | 141200 | 10442448075 | 1844 | 1836 | 1844 | 1836 | 7130 |
| 372 | 20250123 | 141100 | 10429336464 | 1835 | 1850 | 1850 | 1834 | 16546 |
| 373 | 20250123 | 141000 | 10398887713 | 1849 | 1847 | 1855 | 1846 | 9121 |
| 374 | 20250123 | 140900 | 10382037221 | 1847 | 1855 | 1855 | 1846 | 27234 |
| 375 | 20250123 | 140800 | 10331692023 | 1855 | 1855 | 1858 | 1850 | 11284 |
| 376 | 20250123 | 140700 | 10310805439 | 1855 | 1860 | 1863 | 1855 | 6043 |
| 377 | 20250123 | 140600 | 10299575017 | 1860 | 1869 | 1874 | 1860 | 7574 |
| 378 | 20250123 | 140500 | 10285422225 | 1870 | 1850 | 1874 | 1849 | 16305 |
| 379 | 20250123 | 140400 | 10255110924 | 1850 | 1847 | 1852 | 1847 | 4408 |
| 380 | 20250123 | 140300 | 10246964902 | 1851 | 1863 | 1863 | 1847 | 31347 |
| 381 | 20250123 | 140200 | 10188776752 | 1863 | 1875 | 1875 | 1863 | 13044 |
| 382 | 20250123 | 140100 | 10164426529 | 1875 | 1852 | 1876 | 1852 | 67057 |
| 383 | 20250123 | 140000 | 10039152713 | 1847 | 1840 | 1871 | 1838 | 42842 |
| 384 | 20250123 | 135900 | 9959796444 | 1840 | 1834 | 1840 | 1831 | 45424 |
| 385 | 20250123 | 135800 | 9876589632 | 1834 | 1834 | 1838 | 1833 | 8120 |
| 386 | 20250123 | 135700 | 9861690447 | 1835 | 1832 | 1843 | 1832 | 7261 |
| 387 | 20250123 | 135600 | 9848340600 | 1831 | 1847 | 1847 | 1831 | 32554 |
| 388 | 20250123 | 135500 | 9788540044 | 1850 | 1871 | 1871 | 1832 | 69101 |
| 389 | 20250123 | 135400 | 9660291159 | 1871 | 1859 | 1871 | 1853 | 61058 |
| 390 | 20250123 | 135300 | 9546461865 | 1859 | 1846 | 1867 | 1845 | 101234 |
| 391 | 20250123 | 135200 | 9358820632 | 1846 | 1837 | 1848 | 1837 | 17495 |
| 392 | 20250123 | 135100 | 9326590978 | 1837 | 1834 | 1839 | 1830 | 7787 |
| 393 | 20250123 | 135000 | 9312295088 | 1834 | 1834 | 1837 | 1834 | 7614 |
| 394 | 20250123 | 134900 | 9298323094 | 1835 | 1831 | 1835 | 1830 | 12511 |
| 395 | 20250123 | 134800 | 9275376717 | 1827 | 1829 | 1835 | 1827 | 9241 |
| 396 | 20250123 | 134700 | 9258454164 | 1829 | 1827 | 1832 | 1826 | 13029 |
| 397 | 20250123 | 134600 | 9234617891 | 1827 | 1816 | 1827 | 1816 | 16765 |
| 398 | 20250123 | 134500 | 9204048666 | 1816 | 1815 | 1818 | 1815 | 1982 |
| 399 | 20250123 | 134400 | 9200448627 | 1815 | 1820 | 1820 | 1815 | 6412 |
| 400 | 20250123 | 134300 | 9188807673 | 1820 | 1815 | 1821 | 1815 | 21170 |
| 401 | 20250123 | 134200 | 9150286155 | 1815 | 1802 | 1820 | 1802 | 7033 |
| 402 | 20250123 | 134100 | 9137558463 | 1802 | 1800 | 1802 | 1800 | 3294 |
| 403 | 20250123 | 134000 | 9131624150 | 1801 | 1799 | 1806 | 1794 | 11206 |
| 404 | 20250123 | 133900 | 9111507166 | 1795 | 1800 | 1813 | 1795 | 12854 |
| 405 | 20250123 | 133800 | 9088299467 | 1798 | 1794 | 1801 | 1793 | 3237 |
| 406 | 20250123 | 133700 | 9082481115 | 1794 | 1798 | 1798 | 1792 | 14493 |
| 407 | 20250123 | 133600 | 9056479758 | 1797 | 1803 | 1803 | 1791 | 11106 |
| 408 | 20250123 | 133500 | 9036531966 | 1803 | 1805 | 1806 | 1798 | 27929 |
| 409 | 20250123 | 133400 | 8986231224 | 1805 | 1818 | 1818 | 1802 | 29688 |
| 410 | 20250123 | 133300 | 8932477175 | 1817 | 1820 | 1820 | 1817 | 6078 |
| 411 | 20250123 | 133200 | 8921420117 | 1820 | 1820 | 1820 | 1819 | 5242 |
| 412 | 20250123 | 133100 | 8911879760 | 1819 | 1819 | 1824 | 1816 | 9420 |
| 413 | 20250123 | 133000 | 8894741580 | 1816 | 1822 | 1825 | 1816 | 27621 |
| 414 | 20250123 | 132900 | 8844472171 | 1825 | 1821 | 1826 | 1820 | 6904 |
| 415 | 20250123 | 132800 | 8831902618 | 1826 | 1823 | 1826 | 1821 | 2745 |
| 416 | 20250123 | 132700 | 8826899105 | 1821 | 1820 | 1827 | 1818 | 6883 |
| 417 | 20250123 | 132600 | 8814364883 | 1818 | 1818 | 1823 | 1817 | 8697 |
| 418 | 20250123 | 132500 | 8798541493 | 1822 | 1820 | 1823 | 1817 | 5102 |
| 419 | 20250123 | 132400 | 8789256094 | 1817 | 1823 | 1823 | 1817 | 10571 |
| 420 | 20250123 | 132300 | 8770013116 | 1819 | 1812 | 1827 | 1811 | 7745 |
| 421 | 20250123 | 132200 | 8755955397 | 1812 | 1817 | 1820 | 1810 | 17991 |
| 422 | 20250123 | 132100 | 8723354252 | 1819 | 1825 | 1825 | 1816 | 32797 |
| 423 | 20250123 | 132000 | 8663661687 | 1825 | 1834 | 1834 | 1825 | 11493 |
| 424 | 20250123 | 131900 | 8642628362 | 1835 | 1844 | 1847 | 1835 | 26166 |
| 425 | 20250123 | 131800 | 8594523781 | 1847 | 1850 | 1850 | 1844 | 8230 |
| 426 | 20250123 | 131700 | 8579330184 | 1850 | 1840 | 1851 | 1839 | 14959 |
| 427 | 20250123 | 131600 | 8551710252 | 1840 | 1835 | 1843 | 1835 | 7829 |
| 428 | 20250123 | 131500 | 8537320138 | 1835 | 1843 | 1843 | 1832 | 10724 |
| 429 | 20250123 | 131400 | 8517629024 | 1843 | 1847 | 1847 | 1820 | 70293 |
| 430 | 20250123 | 131300 | 8388894800 | 1848 | 1854 | 1854 | 1847 | 8384 |
| 431 | 20250123 | 131200 | 8373399130 | 1854 | 1852 | 1857 | 1847 | 12335 |
| 432 | 20250123 | 131100 | 8350570178 | 1857 | 1857 | 1857 | 1850 | 7492 |
| 433 | 20250123 | 131000 | 8336685413 | 1851 | 1853 | 1857 | 1851 | 15933 |
| 434 | 20250123 | 130900 | 8307167050 | 1853 | 1854 | 1866 | 1852 | 7717 |
| 435 | 20250123 | 130800 | 8292849698 | 1853 | 1875 | 1875 | 1853 | 16377 |
| 436 | 20250123 | 130700 | 8262227342 | 1872 | 1874 | 1876 | 1871 | 22827 |
| 437 | 20250123 | 130600 | 8219469103 | 1875 | 1879 | 1880 | 1872 | 32245 |
| 438 | 20250123 | 130500 | 8158934241 | 1878 | 1874 | 1883 | 1874 | 43238 |
| 439 | 20250123 | 130400 | 8077694438 | 1870 | 1850 | 1876 | 1845 | 56857 |
| 440 | 20250123 | 130300 | 7971570983 | 1845 | 1860 | 1861 | 1845 | 64720 |
| 441 | 20250123 | 130200 | 7851652495 | 1861 | 1864 | 1865 | 1859 | 24211 |
| 442 | 20250123 | 130100 | 7806578986 | 1864 | 1862 | 1865 | 1857 | 56891 |
| 443 | 20250123 | 130000 | 7700734177 | 1862 | 1878 | 1880 | 1859 | 59101 |
| 444 | 20250123 | 125900 | 7590364527 | 1877 | 1884 | 1886 | 1877 | 78866 |
| 445 | 20250123 | 125800 | 7442028787 | 1879 | 1898 | 1900 | 1876 | 126615 |
| 446 | 20250123 | 125700 | 7203053868 | 1900 | 1897 | 1910 | 1893 | 194999 |
| 447 | 20250123 | 125600 | 6832006877 | 1898 | 1866 | 1900 | 1863 | 171987 |
| 448 | 20250123 | 125500 | 6507022340 | 1864 | 1877 | 1883 | 1860 | 108266 |
| 449 | 20250123 | 125400 | 6304576766 | 1874 | 1866 | 1898 | 1865 | 357717 |
| 450 | 20250123 | 125300 | 5632566638 | 1866 | 1866 | 1866 | 1866 | 0 |
| 451 | 20250123 | 125200 | 5632566638 | 1866 | 1866 | 1866 | 1866 | 0 |
| 452 | 20250123 | 125100 | 5632566638 | 1866 | 1834 | 1866 | 1830 | 97094 |
| 453 | 20250123 | 125000 | 5452311604 | 1834 | 1829 | 1837 | 1827 | 8138 |
| 454 | 20250123 | 124900 | 5437419204 | 1830 | 1838 | 1840 | 1829 | 15598 |
| 455 | 20250123 | 124800 | 5408807448 | 1838 | 1850 | 1853 | 1838 | 25930 |
| 456 | 20250123 | 124700 | 5361013370 | 1850 | 1841 | 1853 | 1841 | 20010 |
| 457 | 20250123 | 124600 | 5324044861 | 1841 | 1849 | 1852 | 1841 | 25266 |
| 458 | 20250123 | 124500 | 5277398557 | 1855 | 1837 | 1856 | 1837 | 34053 |
| 459 | 20250123 | 124400 | 5214397746 | 1837 | 1838 | 1850 | 1837 | 50111 |
| 460 | 20250123 | 124300 | 5122065654 | 1837 | 1829 | 1839 | 1829 | 26368 |
| 461 | 20250123 | 124200 | 5073719247 | 1830 | 1830 | 1831 | 1824 | 23631 |
| 462 | 20250123 | 124100 | 5030523271 | 1832 | 1809 | 1832 | 1809 | 43921 |
| 463 | 20250123 | 124000 | 4950340558 | 1809 | 1808 | 1809 | 1804 | 20042 |
| 464 | 20250123 | 123900 | 4914146103 | 1806 | 1801 | 1809 | 1801 | 4612 |
| 465 | 20250123 | 123800 | 4905834249 | 1802 | 1798 | 1810 | 1798 | 9191 |
| 466 | 20250123 | 123700 | 4889254375 | 1798 | 1805 | 1813 | 1791 | 29245 |
| 467 | 20250123 | 123600 | 4836587844 | 1810 | 1823 | 1825 | 1804 | 28204 |
| 468 | 20250123 | 123500 | 4785368414 | 1823 | 1817 | 1824 | 1816 | 9280 |
| 469 | 20250123 | 123400 | 4768501852 | 1827 | 1827 | 1830 | 1817 | 20541 |
| 470 | 20250123 | 123300 | 4731063645 | 1830 | 1823 | 1830 | 1823 | 11524 |
| 471 | 20250123 | 123200 | 4710014152 | 1826 | 1821 | 1829 | 1817 | 31534 |
| 472 | 20250123 | 123100 | 4652555917 | 1827 | 1828 | 1829 | 1817 | 28454 |
| 473 | 20250123 | 123000 | 4600704514 | 1827 | 1839 | 1840 | 1824 | 22968 |
| 474 | 20250123 | 122900 | 4558622845 | 1839 | 1842 | 1842 | 1833 | 31362 |
| 475 | 20250123 | 122800 | 4501004864 | 1840 | 1857 | 1857 | 1840 | 61022 |
| 476 | 20250123 | 122700 | 4388032056 | 1859 | 1847 | 1859 | 1837 | 56395 |
| 477 | 20250123 | 122600 | 4283995637 | 1847 | 1852 | 1854 | 1843 | 58106 |
| 478 | 20250123 | 122500 | 4176598872 | 1850 | 1834 | 1866 | 1827 | 153452 |
| 479 | 20250123 | 122400 | 3893089773 | 1834 | 1824 | 1845 | 1824 | 32170 |
| 480 | 20250123 | 122300 | 3834163326 | 1820 | 1825 | 1831 | 1818 | 25521 |
| 481 | 20250123 | 122200 | 3787531486 | 1820 | 1819 | 1822 | 1813 | 34847 |
| 482 | 20250123 | 122100 | 3724138319 | 1819 | 1808 | 1819 | 1808 | 14136 |
| 483 | 20250123 | 122000 | 3698468592 | 1809 | 1800 | 1809 | 1790 | 15157 |
| 484 | 20250123 | 121900 | 3671249150 | 1799 | 1795 | 1803 | 1792 | 11360 |
| 485 | 20250123 | 121800 | 3650809494 | 1792 | 1789 | 1799 | 1787 | 6217 |
| 486 | 20250123 | 121700 | 3639665760 | 1787 | 1782 | 1789 | 1778 | 12494 |
| 487 | 20250123 | 121600 | 3617429071 | 1782 | 1804 | 1807 | 1782 | 55196 |
| 488 | 20250123 | 121500 | 3518587371 | 1800 | 1806 | 1810 | 1795 | 12245 |
| 489 | 20250123 | 121400 | 3496524113 | 1805 | 1813 | 1813 | 1803 | 10828 |
| 490 | 20250123 | 121300 | 3476941904 | 1815 | 1817 | 1820 | 1808 | 22067 |
| 491 | 20250123 | 121200 | 3436839911 | 1817 | 1814 | 1820 | 1807 | 23344 |
| 492 | 20250123 | 121100 | 3394531645 | 1814 | 1834 | 1850 | 1810 | 121272 |
| 493 | 20250123 | 121000 | 3171160269 | 1834 | 1822 | 1837 | 1812 | 61884 |
| 494 | 20250123 | 120900 | 3058049581 | 1820 | 1805 | 1820 | 1805 | 22369 |
| 495 | 20250123 | 120800 | 3017445254 | 1811 | 1806 | 1812 | 1802 | 28362 |
| 496 | 20250123 | 120700 | 2966142111 | 1805 | 1804 | 1815 | 1803 | 12329 |
| 497 | 20250123 | 120600 | 2943893663 | 1804 | 1811 | 1816 | 1802 | 22957 |
| 498 | 20250123 | 120500 | 2902331967 | 1811 | 1812 | 1814 | 1806 | 16693 |
| 499 | 20250123 | 120400 | 2872128037 | 1809 | 1816 | 1819 | 1809 | 32844 |
| 500 | 20250123 | 120300 | 2812543385 | 1817 | 1806 | 1818 | 1806 | 21411 |
| 501 | 20250123 | 120200 | 2773693800 | 1808 | 1802 | 1809 | 1800 | 2204 |
| 502 | 20250123 | 120100 | 2769718010 | 1805 | 1805 | 1815 | 1797 | 31631 |
| 503 | 20250123 | 120000 | 2712535274 | 1805 | 1810 | 1810 | 1793 | 8727 |
| 504 | 20250123 | 115900 | 2696810190 | 1810 | 1817 | 1818 | 1800 | 20559 |
| 505 | 20250123 | 115800 | 2659677372 | 1811 | 1808 | 1823 | 1793 | 67349 |
| 506 | 20250123 | 115700 | 2537504979 | 1808 | 1791 | 1808 | 1791 | 33783 |
| 507 | 20250123 | 115600 | 2476807031 | 1793 | 1789 | 1793 | 1785 | 57638 |
| 508 | 20250123 | 115500 | 2373633398 | 1789 | 1780 | 1790 | 1780 | 36433 |
| 509 | 20250123 | 115400 | 2308577498 | 1780 | 1772 | 1780 | 1772 | 46938 |
| 510 | 20250123 | 115300 | 2225159029 | 1775 | 1776 | 1776 | 1775 | 4330 |
| 511 | 20250123 | 115200 | 2217469079 | 1776 | 1769 | 1777 | 1769 | 13931 |
| 512 | 20250123 | 115100 | 2192733645 | 1768 | 1758 | 1768 | 1758 | 3052 |
| 513 | 20250123 | 115000 | 2187340489 | 1762 | 1753 | 1762 | 1753 | 3360 |
| 514 | 20250123 | 114900 | 2181435496 | 1759 | 1759 | 1759 | 1753 | 44 |
| 515 | 20250123 | 114800 | 2181358106 | 1760 | 1760 | 1764 | 1760 | 789 |
| 516 | 20250123 | 114700 | 2179969462 | 1765 | 1765 | 1766 | 1752 | 2308 |
| 517 | 20250123 | 114600 | 2175901564 | 1766 | 1758 | 1767 | 1758 | 3073 |
| 518 | 20250123 | 114500 | 2170489869 | 1758 | 1752 | 1758 | 1750 | 2267 |
| 519 | 20250123 | 114400 | 2166520511 | 1751 | 1759 | 1759 | 1751 | 7541 |
| 520 | 20250123 | 114300 | 2153300089 | 1759 | 1760 | 1760 | 1754 | 8704 |
| 521 | 20250123 | 114200 | 2138026307 | 1762 | 1762 | 1762 | 1752 | 4097 |
| 522 | 20250123 | 114100 | 2130836093 | 1762 | 1751 | 1762 | 1751 | 617 |
| 523 | 20250123 | 114000 | 2129755089 | 1762 | 1764 | 1764 | 1750 | 8376 |
| 524 | 20250123 | 113900 | 2115094952 | 1764 | 1740 | 1767 | 1740 | 13813 |
| 525 | 20250123 | 113800 | 2090905640 | 1750 | 1740 | 1750 | 1740 | 2387 |
| 526 | 20250123 | 113700 | 2086729151 | 1750 | 1755 | 1755 | 1740 | 10251 |
| 527 | 20250123 | 113600 | 2068865035 | 1755 | 1769 | 1769 | 1755 | 2749 |
| 528 | 20250123 | 113500 | 2064025611 | 1762 | 1774 | 1774 | 1762 | 1285 |
| 529 | 20250123 | 113400 | 2061756987 | 1776 | 1774 | 1776 | 1769 | 3273 |
| 530 | 20250123 | 113300 | 2055945783 | 1775 | 1770 | 1775 | 1770 | 3861 |
| 531 | 20250123 | 113200 | 2049107764 | 1770 | 1766 | 1770 | 1766 | 8341 |
| 532 | 20250123 | 113100 | 2034365824 | 1767 | 1767 | 1767 | 1767 | 762 |
| 533 | 20250123 | 113000 | 2033019370 | 1764 | 1765 | 1769 | 1762 | 1833 |
| 534 | 20250123 | 112900 | 2029786311 | 1769 | 1770 | 1770 | 1765 | 309 |
| 535 | 20250123 | 112800 | 2029239498 | 1771 | 1761 | 1772 | 1761 | 7824 |
| 536 | 20250123 | 112700 | 2015386634 | 1766 | 1770 | 1771 | 1757 | 10754 |
| 537 | 20250123 | 112600 | 1996470207 | 1769 | 1767 | 1772 | 1759 | 10166 |
| 538 | 20250123 | 112500 | 1978493040 | 1768 | 1779 | 1779 | 1768 | 12196 |
| 539 | 20250123 | 112400 | 1956901494 | 1779 | 1778 | 1780 | 1776 | 15653 |
| 540 | 20250123 | 112300 | 1929044367 | 1778 | 1771 | 1779 | 1770 | 5025 |
| 541 | 20250123 | 112200 | 1920142601 | 1782 | 1781 | 1782 | 1770 | 17822 |
| 542 | 20250123 | 112100 | 1888426564 | 1781 | 1766 | 1782 | 1766 | 9663 |
| 543 | 20250123 | 112000 | 1871257084 | 1766 | 1759 | 1766 | 1757 | 7158 |
| 544 | 20250123 | 111900 | 1858654142 | 1757 | 1742 | 1757 | 1742 | 11509 |
| 545 | 20250123 | 111800 | 1838517788 | 1743 | 1740 | 1743 | 1740 | 3109 |
| 546 | 20250123 | 111700 | 1833106044 | 1740 | 1734 | 1740 | 1734 | 1966 |
| 547 | 20250123 | 111600 | 1829685910 | 1739 | 1741 | 1741 | 1734 | 5160 |
| 548 | 20250123 | 111500 | 1820713006 | 1741 | 1740 | 1744 | 1740 | 7568 |
| 549 | 20250123 | 111400 | 1807541240 | 1739 | 1738 | 1739 | 1738 | 1136 |
| 550 | 20250123 | 111300 | 1805566689 | 1739 | 1739 | 1739 | 1738 | 45 |
| 551 | 20250123 | 111200 | 1805488435 | 1740 | 1740 | 1740 | 1740 | 125 |
| 552 | 20250123 | 111100 | 1805270935 | 1740 | 1737 | 1740 | 1729 | 6997 |
| 553 | 20250123 | 111000 | 1793137119 | 1739 | 1739 | 1739 | 1739 | 0 |
| 554 | 20250123 | 110900 | 1793137119 | 1739 | 1739 | 1739 | 1739 | 2023 |
| 555 | 20250123 | 110800 | 1789619122 | 1739 | 1736 | 1739 | 1736 | 1064 |
| 556 | 20250123 | 110700 | 1787770466 | 1739 | 1737 | 1739 | 1737 | 2275 |
| 557 | 20250123 | 110600 | 1783816447 | 1737 | 1719 | 1738 | 1719 | 4102 |
| 558 | 20250123 | 110500 | 1776717929 | 1720 | 1724 | 1724 | 1720 | 18169 |
| 559 | 20250123 | 110400 | 1745448165 | 1724 | 1725 | 1725 | 1724 | 150 |
| 560 | 20250123 | 110300 | 1745189455 | 1725 | 1725 | 1728 | 1725 | 1572 |
| 561 | 20250123 | 110200 | 1742477752 | 1725 | 1722 | 1725 | 1722 | 654 |
| 562 | 20250123 | 110100 | 1741349905 | 1725 | 1727 | 1727 | 1721 | 8151 |
| 563 | 20250123 | 110000 | 1727294313 | 1727 | 1725 | 1727 | 1723 | 12342 |
| 564 | 20250123 | 105900 | 1706004270 | 1725 | 1727 | 1727 | 1725 | 526 |
| 565 | 20250123 | 105800 | 1705096520 | 1724 | 1728 | 1728 | 1724 | 688 |
| 566 | 20250123 | 105700 | 1703909086 | 1728 | 1728 | 1728 | 1728 | 2970 |
| 567 | 20250123 | 105600 | 1698776926 | 1728 | 1723 | 1728 | 1723 | 1006 |
| 568 | 20250123 | 105500 | 1697043563 | 1721 | 1728 | 1728 | 1720 | 1700 |
| 569 | 20250123 | 105400 | 1694106664 | 1730 | 1730 | 1730 | 1730 | 246 |
| 570 | 20250123 | 105300 | 1693681084 | 1730 | 1717 | 1730 | 1717 | 231 |
| 571 | 20250123 | 105200 | 1693284437 | 1717 | 1715 | 1717 | 1715 | 2599 |
| 572 | 20250123 | 105100 | 1688822554 | 1717 | 1715 | 1717 | 1715 | 2933 |
| 573 | 20250123 | 105000 | 1683791323 | 1713 | 1713 | 1713 | 1712 | 1101 |
| 574 | 20250123 | 104900 | 1681905355 | 1712 | 1724 | 1725 | 1712 | 3259 |
| 575 | 20250123 | 104800 | 1676311797 | 1725 | 1725 | 1725 | 1718 | 5822 |
| 576 | 20250123 | 104700 | 1666276681 | 1725 | 1718 | 1725 | 1718 | 3976 |
| 577 | 20250123 | 104600 | 1659443684 | 1719 | 1733 | 1733 | 1718 | 6928 |
| 578 | 20250123 | 104500 | 1647487429 | 1734 | 1736 | 1738 | 1732 | 11069 |
| 579 | 20250123 | 104400 | 1628304889 | 1736 | 1738 | 1738 | 1736 | 1041 |
| 580 | 20250123 | 104300 | 1626495785 | 1738 | 1737 | 1738 | 1734 | 3403 |
| 581 | 20250123 | 104200 | 1620589042 | 1737 | 1739 | 1739 | 1732 | 393 |
| 582 | 20250123 | 104100 | 1619908354 | 1733 | 1733 | 1733 | 1733 | 2136 |
| 583 | 20250123 | 104000 | 1616206666 | 1733 | 1735 | 1740 | 1733 | 7146 |
| 584 | 20250123 | 103900 | 1603803310 | 1735 | 1735 | 1735 | 1732 | 5944 |
| 585 | 20250123 | 103800 | 1593498500 | 1735 | 1737 | 1737 | 1735 | 2010 |
| 586 | 20250123 | 103700 | 1590008847 | 1737 | 1738 | 1738 | 1737 | 1336 |
| 587 | 20250123 | 103600 | 1587688115 | 1737 | 1740 | 1740 | 1737 | 8072 |
| 588 | 20250123 | 103500 | 1573660501 | 1740 | 1744 | 1744 | 1740 | 2511 |
| 589 | 20250123 | 103400 | 1569286725 | 1744 | 1751 | 1752 | 1744 | 20422 |
| 590 | 20250123 | 103300 | 1533605801 | 1751 | 1755 | 1755 | 1751 | 2650 |
| 591 | 20250123 | 103200 | 1528957379 | 1755 | 1764 | 1764 | 1755 | 2053 |
| 592 | 20250123 | 103100 | 1525338156 | 1764 | 1765 | 1765 | 1754 | 5686 |
| 593 | 20250123 | 103000 | 1515318012 | 1765 | 1760 | 1765 | 1751 | 37830 |
| 594 | 20250123 | 102900 | 1448902199 | 1754 | 1759 | 1760 | 1753 | 4247 |
| 595 | 20250123 | 102800 | 1441437104 | 1759 | 1761 | 1764 | 1759 | 6402 |
| 596 | 20250123 | 102700 | 1430166452 | 1760 | 1752 | 1763 | 1750 | 6050 |
| 597 | 20250123 | 102600 | 1419543379 | 1752 | 1770 | 1771 | 1751 | 21211 |
| 598 | 20250123 | 102500 | 1382178590 | 1770 | 1778 | 1788 | 1770 | 28373 |
| 599 | 20250123 | 102400 | 1331749548 | 1786 | 1762 | 1788 | 1762 | 31678 |
| 600 | 20250123 | 102300 | 1275452806 | 1765 | 1764 | 1767 | 1762 | 33445 |
| 601 | 20250123 | 102200 | 1216420778 | 1765 | 1762 | 1765 | 1750 | 25980 |
| 602 | 20250123 | 102100 | 1170690646 | 1762 | 1735 | 1765 | 1735 | 55058 |
| 603 | 20250123 | 102000 | 1074083983 | 1735 | 1735 | 1737 | 1732 | 7584 |
| 604 | 20250123 | 101900 | 1060924592 | 1731 | 1731 | 1735 | 1731 | 2522 |
| 605 | 20250123 | 101800 | 1056557238 | 1735 | 1731 | 1735 | 1731 | 4462 |
| 606 | 20250123 | 101700 | 1048821624 | 1731 | 1735 | 1735 | 1731 | 8150 |
| 607 | 20250123 | 101600 | 1034686570 | 1731 | 1731 | 1736 | 1730 | 8968 |
| 608 | 20250123 | 101500 | 1019134907 | 1735 | 1730 | 1736 | 1730 | 4748 |
| 609 | 20250123 | 101400 | 1010904007 | 1733 | 1735 | 1741 | 1731 | 24926 |
| 610 | 20250123 | 101300 | 967651671 | 1735 | 1739 | 1743 | 1735 | 32213 |
| 611 | 20250123 | 101200 | 911611188 | 1739 | 1733 | 1742 | 1730 | 33024 |
| 612 | 20250123 | 101100 | 854275023 | 1735 | 1719 | 1735 | 1718 | 27462 |
| 613 | 20250123 | 101000 | 806915048 | 1715 | 1715 | 1715 | 1711 | 3883 |
| 614 | 20250123 | 100900 | 800259851 | 1710 | 1724 | 1725 | 1710 | 12620 |
| 615 | 20250123 | 100800 | 778628255 | 1725 | 1692 | 1725 | 1692 | 9696 |
| 616 | 20250123 | 100700 | 761994363 | 1710 | 1681 | 1714 | 1681 | 10805 |
| 617 | 20250123 | 100600 | 743698771 | 1680 | 1669 | 1680 | 1669 | 19224 |
| 618 | 20250123 | 100500 | 711482737 | 1670 | 1674 | 1674 | 1670 | 5694 |
| 619 | 20250123 | 100400 | 701970894 | 1674 | 1676 | 1678 | 1674 | 6044 |
| 620 | 20250123 | 100300 | 691840683 | 1677 | 1678 | 1678 | 1677 | 1037 |
| 621 | 20250123 | 100200 | 690101134 | 1678 | 1676 | 1678 | 1672 | 5170 |
| 622 | 20250123 | 100100 | 681431669 | 1676 | 1674 | 1676 | 1674 | 2523 |
| 623 | 20250123 | 100000 | 677206242 | 1674 | 1672 | 1674 | 1672 | 3203 |
| 624 | 20250123 | 095900 | 671847522 | 1671 | 1667 | 1671 | 1667 | 570 |
| 625 | 20250123 | 095800 | 670896304 | 1667 | 1670 | 1670 | 1667 | 750 |
| 626 | 20250123 | 095700 | 669644516 | 1670 | 1670 | 1671 | 1670 | 892 |
| 627 | 20250123 | 095600 | 668154133 | 1670 | 1668 | 1670 | 1668 | 1527 |
| 628 | 20250123 | 095500 | 665605138 | 1670 | 1671 | 1671 | 1670 | 2910 |
| 629 | 20250123 | 095400 | 660743128 | 1672 | 1672 | 1672 | 1672 | 100 |
| 630 | 20250123 | 095300 | 660575928 | 1677 | 1671 | 1677 | 1671 | 4694 |
| 631 | 20250123 | 095200 | 652722095 | 1671 | 1671 | 1671 | 1671 | 1 |
| 632 | 20250123 | 095100 | 652720424 | 1667 | 1667 | 1667 | 1667 | 0 |
| 633 | 20250123 | 095000 | 652720424 | 1667 | 1671 | 1671 | 1667 | 1780 |
| 634 | 20250123 | 094900 | 649749890 | 1671 | 1673 | 1673 | 1671 | 3991 |
| 635 | 20250123 | 094800 | 643078705 | 1673 | 1672 | 1674 | 1672 | 2903 |
| 636 | 20250123 | 094700 | 638221451 | 1674 | 1672 | 1674 | 1672 | 455 |
| 637 | 20250123 | 094600 | 637460685 | 1671 | 1668 | 1671 | 1668 | 1705 |
| 638 | 20250123 | 094500 | 634612230 | 1667 | 1666 | 1667 | 1666 | 98 |
| 639 | 20250123 | 094400 | 634448879 | 1663 | 1667 | 1667 | 1663 | 558 |
| 640 | 20250123 | 094300 | 633520693 | 1667 | 1666 | 1667 | 1664 | 1266 |
| 641 | 20250123 | 094200 | 631412820 | 1666 | 1668 | 1668 | 1666 | 1403 |
| 642 | 20250123 | 094100 | 629074135 | 1668 | 1669 | 1669 | 1668 | 447 |
| 643 | 20250123 | 094000 | 628328293 | 1670 | 1671 | 1671 | 1670 | 1280 |
| 644 | 20250123 | 093900 | 626190493 | 1670 | 1670 | 1670 | 1670 | 2324 |
| 645 | 20250123 | 093800 | 622309413 | 1671 | 1670 | 1671 | 1670 | 165 |
| 646 | 20250123 | 093700 | 622033859 | 1670 | 1670 | 1670 | 1670 | 20 |
| 647 | 20250123 | 093600 | 622000459 | 1670 | 1670 | 1670 | 1669 | 5033 |
| 648 | 20250123 | 093500 | 613600378 | 1670 | 1667 | 1670 | 1667 | 501 |
| 649 | 20250123 | 093400 | 612764188 | 1670 | 1670 | 1670 | 1670 | 174 |
| 650 | 20250123 | 093300 | 612473608 | 1672 | 1666 | 1672 | 1666 | 147 |
| 651 | 20250123 | 093200 | 612228106 | 1658 | 1649 | 1658 | 1648 | 987 |
| 652 | 20250123 | 093100 | 610599158 | 1650 | 1656 | 1656 | 1650 | 10996 |
| 653 | 20250123 | 093000 | 592440168 | 1656 | 1661 | 1665 | 1656 | 12671 |
| 654 | 20250123 | 092900 | 571424464 | 1661 | 1663 | 1663 | 1660 | 3760 |
| 655 | 20250123 | 092800 | 565178300 | 1663 | 1671 | 1676 | 1663 | 9844 |
| 656 | 20250123 | 092700 | 548757740 | 1670 | 1674 | 1674 | 1670 | 7146 |
| 657 | 20250123 | 092600 | 536809149 | 1675 | 1676 | 1677 | 1675 | 12877 |
| 658 | 20250123 | 092500 | 515238910 | 1677 | 1682 | 1682 | 1676 | 11435 |
| 659 | 20250123 | 092400 | 496038045 | 1681 | 1678 | 1681 | 1678 | 1838 |
| 660 | 20250123 | 092300 | 492950634 | 1678 | 1678 | 1678 | 1678 | 501 |
| 661 | 20250123 | 092200 | 492109956 | 1678 | 1682 | 1682 | 1678 | 1366 |
| 662 | 20250123 | 092100 | 489816896 | 1682 | 1679 | 1683 | 1679 | 6051 |
| 663 | 20250123 | 092000 | 479647803 | 1675 | 1675 | 1680 | 1674 | 491 |
| 664 | 20250123 | 091900 | 478825562 | 1670 | 1677 | 1677 | 1670 | 11935 |
| 665 | 20250123 | 091800 | 458869305 | 1678 | 1682 | 1682 | 1671 | 3650 |
| 666 | 20250123 | 091700 | 452756094 | 1685 | 1674 | 1685 | 1671 | 27499 |
| 667 | 20250123 | 091600 | 406614989 | 1674 | 1684 | 1684 | 1670 | 14540 |
| 668 | 20250123 | 091500 | 382203812 | 1684 | 1688 | 1688 | 1684 | 17814 |
| 669 | 20250123 | 091400 | 352166434 | 1688 | 1690 | 1690 | 1688 | 6230 |
| 670 | 20250123 | 091300 | 341648822 | 1690 | 1697 | 1697 | 1690 | 3719 |
| 671 | 20250123 | 091200 | 335358218 | 1697 | 1696 | 1701 | 1691 | 11075 |
| 672 | 20250123 | 091100 | 316541526 | 1697 | 1700 | 1701 | 1689 | 7125 |
| 673 | 20250123 | 091000 | 304481577 | 1699 | 1699 | 1700 | 1699 | 6764 |
| 674 | 20250123 | 090900 | 292989341 | 1699 | 1700 | 1700 | 1690 | 13258 |
| 675 | 20250123 | 090800 | 270541349 | 1700 | 1715 | 1715 | 1697 | 25140 |
| 676 | 20250123 | 090700 | 227526416 | 1720 | 1716 | 1731 | 1716 | 17137 |
| 677 | 20250123 | 090600 | 198015166 | 1716 | 1715 | 1731 | 1715 | 29863 |
| 678 | 20250123 | 090500 | 146568095 | 1715 | 1708 | 1715 | 1708 | 17846 |
| 679 | 20250123 | 090400 | 116031224 | 1708 | 1697 | 1708 | 1695 | 36406 |
| 680 | 20250123 | 090300 | 54104783 | 1695 | 1695 | 1695 | 1684 | 3618 |
| 681 | 20250123 | 090200 | 47988773 | 1683 | 1685 | 1685 | 1682 | 5072 |
| 682 | 20250123 | 090100 | 39450200 | 1698 | 1698 | 1698 | 1695 | 1365 |
| 683 | 20250123 | 090000 | 37133630 | 1699 | 1697 | 1699 | 1686 | 21712 |