37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 202100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 27848 |
| 3 | 20240527 | 202000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20240527 | 201900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20240527 | 201800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20240527 | 201700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20240527 | 201600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20240527 | 201500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20240527 | 201400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20240527 | 201300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20240527 | 201200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20240527 | 201100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20240527 | 201000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20240527 | 200900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20240527 | 200800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20240527 | 200700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20240527 | 200600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20240527 | 200500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20240527 | 200400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20240527 | 200300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20240527 | 200200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20240527 | 200100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20240527 | 200000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20240527 | 195900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20240527 | 195800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20240527 | 195700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20240527 | 195600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20240527 | 195500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20240527 | 195400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20240527 | 195300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20240527 | 195200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20240527 | 195100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 27848 |
| 33 | 20240527 | 195000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20240527 | 194900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20240527 | 194800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20240527 | 194700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20240527 | 194600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20240527 | 194500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20240527 | 194400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20240527 | 194300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20240527 | 194200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20240527 | 194100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20240527 | 194000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20240527 | 193900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20240527 | 193800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20240527 | 193700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20240527 | 193600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20240527 | 193500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20240527 | 193400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20240527 | 193300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20240527 | 193200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20240527 | 193100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20240527 | 193000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20240527 | 192900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20240527 | 192800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20240527 | 192700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20240527 | 192600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20240527 | 192500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20240527 | 192400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20240527 | 192300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20240527 | 192200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20240527 | 192100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 27848 |
| 63 | 20240527 | 192000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20240527 | 191900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20240527 | 191800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20240527 | 191700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20240527 | 191600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20240527 | 191500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20240527 | 191400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20240527 | 191300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20240527 | 191200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20240527 | 191100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20240527 | 191000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20240527 | 190900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20240527 | 190800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20240527 | 190700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20240527 | 190600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20240527 | 190500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20240527 | 190400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20240527 | 190300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20240527 | 190200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20240527 | 190100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20240527 | 190000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20240527 | 185900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20240527 | 185800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20240527 | 185700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20240527 | 185600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20240527 | 185500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20240527 | 185400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20240527 | 185300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20240527 | 185200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20240527 | 185100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 27848 |
| 93 | 20240527 | 185000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20240527 | 184900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20240527 | 184800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20240527 | 184700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20240527 | 184600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20240527 | 184500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20240527 | 184400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20240527 | 184300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20240527 | 184200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20240527 | 184100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20240527 | 184000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20240527 | 183900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20240527 | 183800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20240527 | 183700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20240527 | 183600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20240527 | 183500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20240527 | 183400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20240527 | 183300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20240527 | 183200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20240527 | 183100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20240527 | 183000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20240527 | 182900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20240527 | 182800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20240527 | 182700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20240527 | 182600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20240527 | 182500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20240527 | 182400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20240527 | 182300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20240527 | 182200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20240527 | 182100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 27848 |
| 123 | 20240527 | 182000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20240527 | 181900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20240527 | 181800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20240527 | 181700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20240527 | 181600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20240527 | 181500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20240527 | 181400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20240527 | 181300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20240527 | 181200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20240527 | 181100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20240527 | 181000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20240527 | 180900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20240527 | 180800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20240527 | 180700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20240527 | 180600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20240527 | 180500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20240527 | 180400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20240527 | 180300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20240527 | 180200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20240527 | 180100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20240527 | 180000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20240527 | 175900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20240527 | 175800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20240527 | 175700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20240527 | 175600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20240527 | 175500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20240527 | 175400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20240527 | 175300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20240527 | 175200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20240527 | 175100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 27848 |
| 153 | 20240527 | 175000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20240527 | 174900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20240527 | 174800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20240527 | 174700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20240527 | 174600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20240527 | 174500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20240527 | 174400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20240527 | 174300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20240527 | 174200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20240527 | 174100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20240527 | 174000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20240527 | 173900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20240527 | 173800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20240527 | 173700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20240527 | 173600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20240527 | 173500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20240527 | 173400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20240527 | 173300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20240527 | 173200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20240527 | 173100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20240527 | 173000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20240527 | 172900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20240527 | 172800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20240527 | 172700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20240527 | 172600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20240527 | 172500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20240527 | 172400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20240527 | 172300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20240527 | 172200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20240527 | 172100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 27848 |
| 183 | 20240527 | 172000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20240527 | 171900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20240527 | 171800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240527 | 171700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240527 | 171600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20240527 | 171500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20240527 | 171400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240527 | 171300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240527 | 171200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240527 | 171100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240527 | 171000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240527 | 170900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240527 | 170800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20240527 | 170700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20240527 | 170600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20240527 | 170500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20240527 | 170400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20240527 | 170300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20240527 | 170200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20240527 | 170100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20240527 | 170000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20240527 | 165900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20240527 | 165800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20240527 | 165700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20240527 | 165600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20240527 | 165500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20240527 | 165400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20240527 | 165300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20240527 | 165200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20240527 | 165100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 27848 |
| 213 | 20240527 | 165000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20240527 | 164900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20240527 | 164800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20240527 | 164700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20240527 | 164600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20240527 | 164500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20240527 | 164400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20240527 | 164300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20240527 | 164200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20240527 | 164100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20240527 | 164000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20240527 | 163900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20240527 | 163800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20240527 | 163700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20240527 | 163600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20240527 | 163500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20240527 | 163400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20240527 | 163300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20240527 | 163200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20240527 | 163100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20240527 | 163000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20240527 | 162900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20240527 | 162800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20240527 | 162700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20240527 | 162600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20240527 | 162500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20240527 | 162400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20240527 | 162300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20240527 | 162200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20240527 | 162100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 27848 |
| 243 | 20240527 | 162000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20240527 | 161900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20240527 | 161800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20240527 | 161700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20240527 | 161600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20240527 | 161500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20240527 | 161400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20240527 | 161300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20240527 | 161200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20240527 | 161100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20240527 | 161000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20240527 | 160900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20240527 | 160800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20240527 | 160700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20240527 | 160600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20240527 | 160500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20240527 | 160400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20240527 | 160300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20240527 | 160200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20240527 | 160100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20240527 | 160000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20240527 | 155900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20240527 | 155800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20240527 | 155700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20240527 | 155600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20240527 | 155500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20240527 | 155400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20240527 | 155300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20240527 | 155200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20240527 | 155100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 27848 |
| 273 | 20240527 | 155000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20240527 | 154900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20240527 | 154800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20240527 | 154700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20240527 | 154600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20240527 | 154500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20240527 | 154400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20240527 | 154300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20240527 | 154200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20240527 | 154100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20240527 | 154000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20240527 | 153900 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20240527 | 153800 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20240527 | 153700 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20240527 | 153600 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20240527 | 153500 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20240527 | 153400 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20240527 | 153300 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20240527 | 153200 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20240527 | 153100 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20240527 | 153000 | 66683924750 | 29500 | 29500 | 29500 | 29500 | 27848 |
| 294 | 20240527 | 152900 | 65862408750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 295 | 20240527 | 152800 | 65862408750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 296 | 20240527 | 152700 | 65862408750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 297 | 20240527 | 152600 | 65862408750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 298 | 20240527 | 152500 | 65862408750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 299 | 20240527 | 152400 | 65862408750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 300 | 20240527 | 152300 | 65862408750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 301 | 20240527 | 152200 | 65862408750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 302 | 20240527 | 152100 | 65862408750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 303 | 20240527 | 152000 | 65862408750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 304 | 20240527 | 151900 | 65862408750 | 29400 | 29350 | 29550 | 29300 | 8015 |
| 305 | 20240527 | 151800 | 65626480600 | 29350 | 29150 | 29350 | 29150 | 4814 |
| 306 | 20240527 | 151700 | 65485749250 | 29200 | 29200 | 29250 | 29100 | 2916 |
| 307 | 20240527 | 151600 | 65400660550 | 29150 | 29100 | 29250 | 29100 | 3060 |
| 308 | 20240527 | 151500 | 65311431800 | 29250 | 29150 | 29300 | 28950 | 3882 |
| 309 | 20240527 | 151400 | 65198455400 | 29050 | 29300 | 29300 | 29000 | 2793 |
| 310 | 20240527 | 151300 | 65117185550 | 29300 | 29250 | 29350 | 29050 | 5322 |
| 311 | 20240527 | 151200 | 64961574500 | 29250 | 29200 | 29300 | 29050 | 4444 |
| 312 | 20240527 | 151100 | 64831897600 | 29200 | 29100 | 29200 | 29100 | 2430 |
| 313 | 20240527 | 151000 | 64761043600 | 29100 | 29250 | 29300 | 29100 | 2815 |
| 314 | 20240527 | 150900 | 64678947800 | 29250 | 28900 | 29300 | 28900 | 12418 |
| 315 | 20240527 | 150800 | 64316914800 | 29000 | 29000 | 29050 | 28800 | 3010 |
| 316 | 20240527 | 150700 | 64229835000 | 29000 | 29150 | 29200 | 28950 | 6602 |
| 317 | 20240527 | 150600 | 64037903700 | 29000 | 28700 | 29200 | 28650 | 16841 |
| 318 | 20240527 | 150500 | 63550679400 | 28700 | 28600 | 28750 | 28550 | 3876 |
| 319 | 20240527 | 150400 | 63439662150 | 28600 | 28600 | 28700 | 28500 | 3260 |
| 320 | 20240527 | 150300 | 63346446350 | 28650 | 28500 | 28650 | 28450 | 2615 |
| 321 | 20240527 | 150200 | 63271803550 | 28550 | 28400 | 28550 | 28400 | 5106 |
| 322 | 20240527 | 150100 | 63126460300 | 28400 | 28600 | 28650 | 28400 | 9306 |
| 323 | 20240527 | 150000 | 62861705500 | 28600 | 28600 | 28750 | 28450 | 8194 |
| 324 | 20240527 | 145900 | 62627676900 | 28600 | 28600 | 28700 | 28500 | 8684 |
| 325 | 20240527 | 145800 | 62379741350 | 28600 | 28600 | 28700 | 28550 | 6162 |
| 326 | 20240527 | 145700 | 62203510000 | 28650 | 28700 | 28850 | 28600 | 4057 |
| 327 | 20240527 | 145600 | 62086964200 | 28700 | 28700 | 28900 | 28600 | 9854 |
| 328 | 20240527 | 145500 | 61803950250 | 28700 | 29050 | 29050 | 28550 | 15928 |
| 329 | 20240527 | 145400 | 61345718600 | 29100 | 29000 | 29200 | 28900 | 6194 |
| 330 | 20240527 | 145300 | 61165746150 | 29000 | 29350 | 29350 | 29000 | 11788 |
| 331 | 20240527 | 145200 | 60822511050 | 29350 | 29300 | 29350 | 29250 | 1974 |
| 332 | 20240527 | 145100 | 60764696250 | 29300 | 29450 | 29450 | 29250 | 4757 |
| 333 | 20240527 | 145000 | 60624878650 | 29450 | 29250 | 29500 | 29250 | 3467 |
| 334 | 20240527 | 144900 | 60522989900 | 29250 | 29350 | 29450 | 29200 | 7163 |
| 335 | 20240527 | 144800 | 60312863750 | 29350 | 29300 | 29400 | 29200 | 4212 |
| 336 | 20240527 | 144700 | 60189589950 | 29250 | 29300 | 29400 | 29200 | 4799 |
| 337 | 20240527 | 144600 | 60048918350 | 29250 | 29600 | 29650 | 29200 | 13394 |
| 338 | 20240527 | 144500 | 59654923200 | 29600 | 29700 | 29750 | 29550 | 4366 |
| 339 | 20240527 | 144400 | 59525379650 | 29750 | 29600 | 29750 | 29550 | 6858 |
| 340 | 20240527 | 144300 | 59322199950 | 29600 | 29800 | 29800 | 29600 | 13778 |
| 341 | 20240527 | 144200 | 58913078200 | 29800 | 29900 | 30000 | 29800 | 4048 |
| 342 | 20240527 | 144100 | 58792159600 | 29900 | 30000 | 30050 | 29900 | 2612 |
| 343 | 20240527 | 144000 | 58713872450 | 30000 | 29900 | 30050 | 29850 | 3183 |
| 344 | 20240527 | 143900 | 58618532400 | 29900 | 30150 | 30150 | 29800 | 13276 |
| 345 | 20240527 | 143800 | 58220868900 | 30100 | 30350 | 30350 | 30100 | 4382 |
| 346 | 20240527 | 143700 | 58088540000 | 30250 | 30500 | 30550 | 30200 | 2538 |
| 347 | 20240527 | 143600 | 58011555950 | 30500 | 30750 | 30800 | 30500 | 4134 |
| 348 | 20240527 | 143500 | 57885081750 | 30650 | 30750 | 30800 | 30600 | 2558 |
| 349 | 20240527 | 143400 | 57806515100 | 30700 | 30600 | 30850 | 30550 | 7625 |
| 350 | 20240527 | 143300 | 57571977200 | 30600 | 30400 | 30750 | 30350 | 3307 |
| 351 | 20240527 | 143200 | 57470774300 | 30400 | 30300 | 30450 | 30200 | 1557 |
| 352 | 20240527 | 143100 | 57423543250 | 30350 | 30300 | 30350 | 30150 | 1574 |
| 353 | 20240527 | 143000 | 57375942700 | 30250 | 30350 | 30400 | 30150 | 2037 |
| 354 | 20240527 | 142900 | 57314309550 | 30350 | 30500 | 30550 | 30350 | 2661 |
| 355 | 20240527 | 142800 | 57233395050 | 30550 | 30500 | 30550 | 30450 | 2160 |
| 356 | 20240527 | 142700 | 57167598750 | 30500 | 30500 | 30700 | 30500 | 6930 |
| 357 | 20240527 | 142600 | 56955631000 | 30500 | 30550 | 30600 | 30450 | 4208 |
| 358 | 20240527 | 142500 | 56827072350 | 30600 | 30450 | 30700 | 30300 | 5619 |
| 359 | 20240527 | 142400 | 56655507250 | 30500 | 30000 | 30650 | 29900 | 12065 |
| 360 | 20240527 | 142300 | 56290098450 | 29950 | 30000 | 30000 | 29900 | 2054 |
| 361 | 20240527 | 142200 | 56228613250 | 29900 | 30050 | 30100 | 29900 | 4144 |
| 362 | 20240527 | 142100 | 56104349450 | 30100 | 30100 | 30150 | 30000 | 1731 |
| 363 | 20240527 | 142000 | 56052265150 | 30100 | 30050 | 30150 | 30000 | 3187 |
| 364 | 20240527 | 141900 | 55956431950 | 30050 | 30150 | 30150 | 30000 | 2169 |
| 365 | 20240527 | 141800 | 55891201550 | 30150 | 29950 | 30150 | 29900 | 6024 |
| 366 | 20240527 | 141700 | 55710265650 | 29950 | 30150 | 30200 | 29900 | 11181 |
| 367 | 20240527 | 141600 | 55374752850 | 30100 | 30150 | 30250 | 30100 | 2600 |
| 368 | 20240527 | 141500 | 55296289300 | 30150 | 30200 | 30250 | 30100 | 7159 |
| 369 | 20240527 | 141400 | 55080424000 | 30150 | 30350 | 30350 | 30150 | 3447 |
| 370 | 20240527 | 141300 | 54976192550 | 30300 | 30400 | 30500 | 30200 | 4717 |
| 371 | 20240527 | 141200 | 54833230850 | 30550 | 30400 | 30750 | 30350 | 11110 |
| 372 | 20240527 | 141100 | 54493888100 | 30400 | 30350 | 30550 | 30300 | 3234 |
| 373 | 20240527 | 141000 | 54395432450 | 30350 | 30350 | 30400 | 30350 | 2262 |
| 374 | 20240527 | 140900 | 54326746400 | 30350 | 30550 | 30550 | 30350 | 1296 |
| 375 | 20240527 | 140800 | 54287250450 | 30500 | 30300 | 30550 | 30300 | 3655 |
| 376 | 20240527 | 140700 | 54175987750 | 30400 | 30400 | 30400 | 30200 | 8305 |
| 377 | 20240527 | 140600 | 53924619050 | 30350 | 30500 | 30500 | 30350 | 3190 |
| 378 | 20240527 | 140500 | 53827546800 | 30500 | 30550 | 30550 | 30450 | 3032 |
| 379 | 20240527 | 140400 | 53735161250 | 30500 | 30700 | 30750 | 30450 | 3522 |
| 380 | 20240527 | 140300 | 53627525850 | 30750 | 30800 | 30850 | 30750 | 1803 |
| 381 | 20240527 | 140200 | 53572057250 | 30800 | 30950 | 30950 | 30750 | 4677 |
| 382 | 20240527 | 140100 | 53427661000 | 30950 | 30950 | 31000 | 30750 | 4997 |
| 383 | 20240527 | 140000 | 53273288600 | 31000 | 30700 | 31000 | 30700 | 6955 |
| 384 | 20240527 | 135900 | 53058486750 | 30800 | 30450 | 30800 | 30350 | 6694 |
| 385 | 20240527 | 135800 | 52854084300 | 30400 | 30400 | 30500 | 30350 | 3263 |
| 386 | 20240527 | 135700 | 52754897850 | 30400 | 30500 | 30500 | 30350 | 2670 |
| 387 | 20240527 | 135600 | 52673635550 | 30500 | 30500 | 30550 | 30450 | 1943 |
| 388 | 20240527 | 135500 | 52614349350 | 30500 | 30600 | 30600 | 30450 | 2152 |
| 389 | 20240527 | 135400 | 52548669550 | 30650 | 30500 | 30650 | 30450 | 4087 |
| 390 | 20240527 | 135300 | 52423924500 | 30550 | 30650 | 30700 | 30500 | 5450 |
| 391 | 20240527 | 135200 | 52257219050 | 30650 | 30750 | 30800 | 30650 | 3135 |
| 392 | 20240527 | 135100 | 52160869400 | 30800 | 30800 | 30850 | 30750 | 2344 |
| 393 | 20240527 | 135000 | 52088705700 | 30850 | 31000 | 31050 | 30800 | 4788 |
| 394 | 20240527 | 134900 | 51940430650 | 31050 | 31050 | 31200 | 30950 | 7993 |
| 395 | 20240527 | 134800 | 51692153300 | 31000 | 30800 | 31050 | 30750 | 4625 |
| 396 | 20240527 | 134700 | 51549326250 | 30800 | 30750 | 30900 | 30700 | 8403 |
| 397 | 20240527 | 134600 | 51290487750 | 30700 | 30550 | 30850 | 30500 | 7003 |
| 398 | 20240527 | 134500 | 51075319200 | 30600 | 30600 | 30650 | 30450 | 3547 |
| 399 | 20240527 | 134400 | 50966961800 | 30550 | 30550 | 30650 | 30300 | 10198 |
| 400 | 20240527 | 134300 | 50656689700 | 30550 | 30700 | 30700 | 30450 | 6063 |
| 401 | 20240527 | 134200 | 50471417600 | 30700 | 30800 | 30800 | 30500 | 8206 |
| 402 | 20240527 | 134100 | 50219915050 | 30800 | 30600 | 30850 | 30550 | 9097 |
| 403 | 20240527 | 134000 | 49940594500 | 30550 | 30850 | 31100 | 30400 | 19652 |
| 404 | 20240527 | 133900 | 49336252300 | 30800 | 31050 | 31100 | 30750 | 13966 |
| 405 | 20240527 | 133800 | 48904327550 | 31000 | 31200 | 31400 | 30950 | 18373 |
| 406 | 20240527 | 133700 | 48331900750 | 31250 | 31500 | 31500 | 30950 | 30636 |
| 407 | 20240527 | 133600 | 47372121450 | 31600 | 31600 | 31600 | 31600 | 0 |
| 408 | 20240527 | 133500 | 47372121450 | 31600 | 31500 | 31600 | 31450 | 10406 |
| 409 | 20240527 | 133400 | 47043700150 | 31500 | 31150 | 31500 | 31150 | 42608 |
| 410 | 20240527 | 133300 | 45706912350 | 31150 | 30400 | 31200 | 30400 | 34170 |
| 411 | 20240527 | 133200 | 44652868250 | 30300 | 30050 | 30350 | 30000 | 4949 |
| 412 | 20240527 | 133100 | 44503645400 | 30150 | 30100 | 30200 | 30050 | 1694 |
| 413 | 20240527 | 133000 | 44452643700 | 30100 | 30200 | 30200 | 30100 | 1508 |
| 414 | 20240527 | 132900 | 44407220950 | 30200 | 30200 | 30250 | 30200 | 1117 |
| 415 | 20240527 | 132800 | 44373470300 | 30250 | 30450 | 30500 | 30250 | 2361 |
| 416 | 20240527 | 132700 | 44301820100 | 30450 | 30000 | 30450 | 30000 | 7074 |
| 417 | 20240527 | 132600 | 44087938150 | 30000 | 30200 | 30300 | 30000 | 4097 |
| 418 | 20240527 | 132500 | 43964367150 | 30150 | 30400 | 30400 | 30150 | 4109 |
| 419 | 20240527 | 132400 | 43840151300 | 30400 | 30600 | 30600 | 30350 | 5503 |
| 420 | 20240527 | 132300 | 43672419450 | 30600 | 30400 | 30600 | 30400 | 13487 |
| 421 | 20240527 | 132200 | 43260904050 | 30400 | 30050 | 30400 | 30000 | 11996 |
| 422 | 20240527 | 132100 | 42897720650 | 30050 | 30000 | 30100 | 29950 | 3941 |
| 423 | 20240527 | 132000 | 42779404650 | 30000 | 30050 | 30100 | 29950 | 6878 |
| 424 | 20240527 | 131900 | 42572876650 | 30150 | 29950 | 30200 | 29950 | 4273 |
| 425 | 20240527 | 131800 | 42444410550 | 29950 | 30000 | 30100 | 29950 | 2148 |
| 426 | 20240527 | 131700 | 42379958950 | 30050 | 30100 | 30150 | 29950 | 5429 |
| 427 | 20240527 | 131600 | 42216970450 | 30100 | 30300 | 30300 | 29950 | 12069 |
| 428 | 20240527 | 131500 | 41853639300 | 30300 | 30350 | 30400 | 30200 | 3992 |
| 429 | 20240527 | 131400 | 41732875050 | 30400 | 30350 | 30550 | 30300 | 6946 |
| 430 | 20240527 | 131300 | 41521691450 | 30300 | 30400 | 30450 | 30200 | 9950 |
| 431 | 20240527 | 131200 | 41220277000 | 30300 | 30700 | 30850 | 30300 | 16017 |
| 432 | 20240527 | 131100 | 40729868100 | 30750 | 30450 | 30850 | 30300 | 33580 |
| 433 | 20240527 | 131000 | 39698908850 | 30500 | 30200 | 30700 | 30150 | 30743 |
| 434 | 20240527 | 130900 | 38762069350 | 30200 | 29850 | 30200 | 29850 | 9478 |
| 435 | 20240527 | 130800 | 38476918950 | 29850 | 29600 | 29850 | 29600 | 3463 |
| 436 | 20240527 | 130700 | 38373934550 | 29600 | 29350 | 29850 | 29350 | 7238 |
| 437 | 20240527 | 130600 | 38160692050 | 29550 | 29800 | 29950 | 29350 | 15172 |
| 438 | 20240527 | 130500 | 37711072150 | 29800 | 30150 | 30150 | 29750 | 5962 |
| 439 | 20240527 | 130400 | 37533054850 | 30150 | 30050 | 30200 | 30050 | 2489 |
| 440 | 20240527 | 130300 | 37458066900 | 30150 | 30050 | 30150 | 29950 | 5118 |
| 441 | 20240527 | 130200 | 37304188950 | 30050 | 30150 | 30150 | 29900 | 3575 |
| 442 | 20240527 | 130100 | 37196989050 | 30150 | 29950 | 30150 | 29950 | 3210 |
| 443 | 20240527 | 130000 | 37100696250 | 29950 | 29800 | 30000 | 29750 | 2569 |
| 444 | 20240527 | 125900 | 37023961750 | 29850 | 29800 | 29900 | 29800 | 5375 |
| 445 | 20240527 | 125800 | 36863542600 | 29800 | 30050 | 30100 | 29800 | 7278 |
| 446 | 20240527 | 125700 | 36645922350 | 30000 | 30400 | 30500 | 30000 | 12079 |
| 447 | 20240527 | 125600 | 36280280350 | 30400 | 29850 | 30450 | 29800 | 13515 |
| 448 | 20240527 | 125500 | 35873032600 | 29800 | 29800 | 29950 | 29750 | 5202 |
| 449 | 20240527 | 125400 | 35718046200 | 29800 | 29800 | 29900 | 29700 | 2318 |
| 450 | 20240527 | 125300 | 35648986250 | 29700 | 30050 | 30050 | 29650 | 10415 |
| 451 | 20240527 | 125200 | 35338771150 | 30050 | 29950 | 30050 | 29900 | 4627 |
| 452 | 20240527 | 125100 | 35200211200 | 29950 | 29850 | 30050 | 29800 | 4510 |
| 453 | 20240527 | 125000 | 35065390750 | 29850 | 29750 | 30300 | 29700 | 9780 |
| 454 | 20240527 | 124900 | 34772071150 | 29700 | 29650 | 30000 | 29650 | 6001 |
| 455 | 20240527 | 124800 | 34593070700 | 29650 | 29950 | 30050 | 29600 | 11701 |
| 456 | 20240527 | 124700 | 34243921600 | 29900 | 30050 | 30150 | 29850 | 10316 |
| 457 | 20240527 | 124600 | 33934355800 | 30050 | 30050 | 30100 | 29700 | 13825 |
| 458 | 20240527 | 124500 | 33521110050 | 30000 | 30100 | 30250 | 29750 | 16676 |
| 459 | 20240527 | 124400 | 33020915900 | 30150 | 30500 | 30500 | 30000 | 27253 |
| 460 | 20240527 | 124300 | 32198961800 | 30500 | 30450 | 30700 | 30250 | 17799 |
| 461 | 20240527 | 124200 | 31656783700 | 30450 | 30650 | 31250 | 30400 | 65192 |
| 462 | 20240527 | 124100 | 29647174100 | 30550 | 30450 | 30800 | 30100 | 70401 |
| 463 | 20240527 | 124000 | 27499547050 | 30500 | 29450 | 30500 | 29400 | 60842 |
| 464 | 20240527 | 123900 | 25679742250 | 29450 | 29200 | 29450 | 29200 | 15073 |
| 465 | 20240527 | 123800 | 25237799500 | 29100 | 29150 | 29150 | 28900 | 12087 |
| 466 | 20240527 | 123700 | 24886700600 | 29100 | 28700 | 29150 | 28700 | 7046 |
| 467 | 20240527 | 123600 | 24682213300 | 28700 | 28750 | 28800 | 28650 | 5439 |
| 468 | 20240527 | 123500 | 24526050450 | 28750 | 29200 | 29200 | 28750 | 10066 |
| 469 | 20240527 | 123400 | 24234995450 | 29200 | 28950 | 29350 | 28800 | 11032 |
| 470 | 20240527 | 123300 | 23915060050 | 28950 | 29550 | 29600 | 28850 | 26971 |
| 471 | 20240527 | 123200 | 23126185250 | 29550 | 28850 | 29700 | 28800 | 68646 |
| 472 | 20240527 | 123100 | 21117870250 | 28900 | 28550 | 28900 | 28400 | 17187 |
| 473 | 20240527 | 123000 | 20625194100 | 28550 | 28350 | 28600 | 28250 | 9067 |
| 474 | 20240527 | 122900 | 20366977050 | 28350 | 28500 | 28500 | 28350 | 6185 |
| 475 | 20240527 | 122800 | 20191380850 | 28500 | 28350 | 28500 | 28250 | 9945 |
| 476 | 20240527 | 122700 | 19908957950 | 28350 | 28350 | 28350 | 28250 | 180 |
| 477 | 20240527 | 122600 | 19903858200 | 28250 | 28250 | 28250 | 28250 | 512 |
| 478 | 20240527 | 122500 | 19889394200 | 28350 | 28300 | 28350 | 28200 | 1260 |
| 479 | 20240527 | 122400 | 19853729000 | 28300 | 28350 | 28350 | 28200 | 1245 |
| 480 | 20240527 | 122300 | 19818463600 | 28350 | 28450 | 28450 | 28350 | 1120 |
| 481 | 20240527 | 122200 | 19786683000 | 28450 | 28300 | 28450 | 28300 | 2143 |
| 482 | 20240527 | 122100 | 19725921950 | 28250 | 28350 | 28350 | 28250 | 300 |
| 483 | 20240527 | 122000 | 19717443650 | 28300 | 28300 | 28350 | 28250 | 1644 |
| 484 | 20240527 | 121900 | 19670928700 | 28300 | 28250 | 28300 | 28250 | 403 |
| 485 | 20240527 | 121800 | 19659543700 | 28300 | 28200 | 28300 | 28150 | 1460 |
| 486 | 20240527 | 121700 | 19618253100 | 28200 | 28200 | 28200 | 28200 | 1108 |
| 487 | 20240527 | 121600 | 19587007500 | 28200 | 28200 | 28250 | 28200 | 455 |
| 488 | 20240527 | 121500 | 19574174500 | 28300 | 28200 | 28300 | 28200 | 211 |
| 489 | 20240527 | 121400 | 19568216850 | 28300 | 28200 | 28300 | 28200 | 2 |
| 490 | 20240527 | 121300 | 19568160350 | 28200 | 28150 | 28300 | 28150 | 401 |
| 491 | 20240527 | 121200 | 19556830850 | 28150 | 28300 | 28300 | 28150 | 768 |
| 492 | 20240527 | 121100 | 19535144850 | 28200 | 28300 | 28300 | 28200 | 926 |
| 493 | 20240527 | 121000 | 19508968350 | 28250 | 28250 | 28300 | 28250 | 847 |
| 494 | 20240527 | 120900 | 19485027950 | 28250 | 28350 | 28350 | 28250 | 527 |
| 495 | 20240527 | 120800 | 19470119400 | 28300 | 28250 | 28300 | 28250 | 347 |
| 496 | 20240527 | 120700 | 19460312050 | 28250 | 28250 | 28250 | 28250 | 101 |
| 497 | 20240527 | 120600 | 19457458800 | 28250 | 28150 | 28250 | 28150 | 244 |
| 498 | 20240527 | 120500 | 19450588800 | 28200 | 28250 | 28250 | 28200 | 418 |
| 499 | 20240527 | 120400 | 19438801150 | 28200 | 28200 | 28250 | 28150 | 76 |
| 500 | 20240527 | 120300 | 19436655050 | 28200 | 28100 | 28200 | 28100 | 180 |
| 501 | 20240527 | 120200 | 19431588400 | 28100 | 28150 | 28150 | 28050 | 915 |
| 502 | 20240527 | 120100 | 19405887100 | 28100 | 28200 | 28200 | 28100 | 727 |
| 503 | 20240527 | 120000 | 19385422450 | 28200 | 28150 | 28200 | 27950 | 5504 |
| 504 | 20240527 | 115900 | 19231103200 | 28200 | 28250 | 28250 | 28200 | 774 |
| 505 | 20240527 | 115800 | 19209260850 | 28250 | 28300 | 28300 | 28250 | 1387 |
| 506 | 20240527 | 115700 | 19170076600 | 28300 | 28400 | 28400 | 28250 | 623 |
| 507 | 20240527 | 115600 | 19152430800 | 28300 | 28300 | 28400 | 28250 | 911 |
| 508 | 20240527 | 115500 | 19126645700 | 28300 | 28400 | 28450 | 28300 | 453 |
| 509 | 20240527 | 115400 | 19113806700 | 28350 | 28300 | 28350 | 28300 | 481 |
| 510 | 20240527 | 115300 | 19100175400 | 28300 | 28400 | 28400 | 28300 | 454 |
| 511 | 20240527 | 115200 | 19087283000 | 28300 | 28250 | 28300 | 28250 | 675 |
| 512 | 20240527 | 115100 | 19068211650 | 28250 | 28350 | 28400 | 28250 | 4559 |
| 513 | 20240527 | 115000 | 18939073600 | 28400 | 28400 | 28450 | 28350 | 1634 |
| 514 | 20240527 | 114900 | 18892681500 | 28450 | 28450 | 28450 | 28400 | 440 |
| 515 | 20240527 | 114800 | 18880168800 | 28400 | 28450 | 28500 | 28400 | 1963 |
| 516 | 20240527 | 114700 | 18824357200 | 28450 | 28450 | 28500 | 28450 | 1358 |
| 517 | 20240527 | 114600 | 18785706250 | 28400 | 28400 | 28400 | 28350 | 650 |
| 518 | 20240527 | 114500 | 18767250750 | 28400 | 28300 | 28400 | 28300 | 3600 |
| 519 | 20240527 | 114400 | 18665229250 | 28300 | 28350 | 28350 | 28300 | 1825 |
| 520 | 20240527 | 114300 | 18613507500 | 28300 | 28300 | 28350 | 28300 | 607 |
| 521 | 20240527 | 114200 | 18596326750 | 28300 | 28250 | 28300 | 28250 | 772 |
| 522 | 20240527 | 114100 | 18574503100 | 28250 | 28350 | 28350 | 28250 | 739 |
| 523 | 20240527 | 114000 | 18553589850 | 28350 | 28300 | 28350 | 28300 | 549 |
| 524 | 20240527 | 113900 | 18538031750 | 28300 | 28250 | 28300 | 28250 | 1744 |
| 525 | 20240527 | 113800 | 18488747950 | 28250 | 28250 | 28300 | 28200 | 869 |
| 526 | 20240527 | 113700 | 18464190600 | 28150 | 28300 | 28300 | 28150 | 886 |
| 527 | 20240527 | 113600 | 18439129300 | 28300 | 28300 | 28300 | 28250 | 434 |
| 528 | 20240527 | 113500 | 18426847600 | 28250 | 28100 | 28250 | 28100 | 442 |
| 529 | 20240527 | 113400 | 18414389000 | 28150 | 28100 | 28150 | 28100 | 1466 |
| 530 | 20240527 | 113300 | 18373147800 | 28100 | 28100 | 28150 | 28100 | 1594 |
| 531 | 20240527 | 113200 | 18328336400 | 28100 | 28050 | 28150 | 28050 | 563 |
| 532 | 20240527 | 113100 | 18312501650 | 28100 | 28150 | 28200 | 28100 | 1360 |
| 533 | 20240527 | 113000 | 18274229550 | 28150 | 28200 | 28200 | 28150 | 362 |
| 534 | 20240527 | 112900 | 18264033000 | 28200 | 28100 | 28200 | 28100 | 258 |
| 535 | 20240527 | 112800 | 18256772350 | 28100 | 28200 | 28200 | 28100 | 1618 |
| 536 | 20240527 | 112700 | 18211253650 | 28200 | 28250 | 28250 | 28150 | 1410 |
| 537 | 20240527 | 112600 | 18171500050 | 28300 | 28400 | 28400 | 28300 | 563 |
| 538 | 20240527 | 112500 | 18155561300 | 28350 | 28450 | 28450 | 28350 | 401 |
| 539 | 20240527 | 112400 | 18144167800 | 28450 | 28300 | 28500 | 28300 | 3791 |
| 540 | 20240527 | 112300 | 18036377500 | 28200 | 28350 | 28450 | 28200 | 1997 |
| 541 | 20240527 | 112200 | 17979830000 | 28400 | 28250 | 28400 | 28200 | 1880 |
| 542 | 20240527 | 112100 | 17926568950 | 28150 | 28100 | 28300 | 28100 | 381 |
| 543 | 20240527 | 112000 | 17915822800 | 28100 | 28150 | 28200 | 28100 | 1980 |
| 544 | 20240527 | 111900 | 17860143600 | 28200 | 28150 | 28200 | 28100 | 557 |
| 545 | 20240527 | 111800 | 17844467850 | 28100 | 28050 | 28150 | 28050 | 303 |
| 546 | 20240527 | 111700 | 17835966700 | 28050 | 28200 | 28200 | 28050 | 188 |
| 547 | 20240527 | 111600 | 17830684950 | 28100 | 28200 | 28200 | 28050 | 1159 |
| 548 | 20240527 | 111500 | 17798045850 | 28200 | 28200 | 28300 | 28050 | 602 |
| 549 | 20240527 | 111400 | 17781069450 | 28050 | 28050 | 28200 | 28000 | 578 |
| 550 | 20240527 | 111300 | 17764833350 | 28100 | 28150 | 28200 | 28000 | 796 |
| 551 | 20240527 | 111200 | 17742452000 | 28150 | 28000 | 28150 | 28000 | 207 |
| 552 | 20240527 | 111100 | 17736631850 | 28000 | 28100 | 28250 | 28000 | 2409 |
| 553 | 20240527 | 111000 | 17668990000 | 28100 | 28200 | 28250 | 28100 | 948 |
| 554 | 20240527 | 110900 | 17642280250 | 28200 | 28150 | 28250 | 28150 | 333 |
| 555 | 20240527 | 110800 | 17632890000 | 28200 | 28150 | 28200 | 28100 | 774 |
| 556 | 20240527 | 110700 | 17611092050 | 28150 | 28150 | 28200 | 28100 | 578 |
| 557 | 20240527 | 110600 | 17594822300 | 28150 | 28100 | 28150 | 28100 | 576 |
| 558 | 20240527 | 110500 | 17578613050 | 28100 | 28100 | 28150 | 28000 | 1257 |
| 559 | 20240527 | 110400 | 17543341250 | 28050 | 28050 | 28100 | 27950 | 770 |
| 560 | 20240527 | 110300 | 17521772650 | 27900 | 28100 | 28150 | 27850 | 7784 |
| 561 | 20240527 | 110200 | 17304190950 | 28200 | 28250 | 28350 | 28050 | 3424 |
| 562 | 20240527 | 110100 | 17207889050 | 28250 | 28350 | 28450 | 28250 | 1173 |
| 563 | 20240527 | 110000 | 17174660650 | 28400 | 28500 | 28500 | 28350 | 1780 |
| 564 | 20240527 | 105900 | 17124015050 | 28550 | 28600 | 28650 | 28500 | 957 |
| 565 | 20240527 | 105800 | 17096703150 | 28600 | 28550 | 28700 | 28550 | 1971 |
| 566 | 20240527 | 105700 | 17040318550 | 28550 | 28250 | 28600 | 28250 | 2261 |
| 567 | 20240527 | 105600 | 16975838700 | 28450 | 28350 | 28450 | 28200 | 4444 |
| 568 | 20240527 | 105500 | 16850255900 | 28350 | 28450 | 28450 | 28300 | 1455 |
| 569 | 20240527 | 105400 | 16809006850 | 28450 | 28400 | 28450 | 28400 | 423 |
| 570 | 20240527 | 105300 | 16796983650 | 28400 | 28200 | 28500 | 28200 | 2326 |
| 571 | 20240527 | 105200 | 16730799800 | 28200 | 28200 | 28400 | 28200 | 1209 |
| 572 | 20240527 | 105100 | 16696600250 | 28100 | 28200 | 28250 | 28100 | 675 |
| 573 | 20240527 | 105000 | 16677595950 | 28250 | 28250 | 28350 | 28200 | 1201 |
| 574 | 20240527 | 104900 | 16643662300 | 28200 | 28150 | 28200 | 28150 | 720 |
| 575 | 20240527 | 104800 | 16623392400 | 28200 | 28100 | 28200 | 28100 | 374 |
| 576 | 20240527 | 104700 | 16612872900 | 28100 | 28050 | 28200 | 28050 | 372 |
| 577 | 20240527 | 104600 | 16602417800 | 28100 | 28050 | 28250 | 28000 | 865 |
| 578 | 20240527 | 104500 | 16578107350 | 28050 | 28200 | 28250 | 28050 | 1775 |
| 579 | 20240527 | 104400 | 16528221850 | 28250 | 28300 | 28350 | 28050 | 2455 |
| 580 | 20240527 | 104300 | 16459029200 | 28300 | 28500 | 28500 | 28300 | 983 |
| 581 | 20240527 | 104200 | 16431140400 | 28450 | 28450 | 28450 | 28400 | 464 |
| 582 | 20240527 | 104100 | 16417946850 | 28450 | 28400 | 28450 | 28350 | 2093 |
| 583 | 20240527 | 104000 | 16358479900 | 28400 | 28450 | 28600 | 28350 | 1867 |
| 584 | 20240527 | 103900 | 16305427700 | 28400 | 28800 | 28850 | 28400 | 5629 |
| 585 | 20240527 | 103800 | 16144280000 | 28850 | 28950 | 28950 | 28750 | 8612 |
| 586 | 20240527 | 103700 | 15895607500 | 28950 | 28700 | 29000 | 28650 | 13026 |
| 587 | 20240527 | 103600 | 15519648600 | 28700 | 28500 | 28800 | 28450 | 12962 |
| 588 | 20240527 | 103500 | 15148486200 | 28450 | 28400 | 28500 | 28350 | 1088 |
| 589 | 20240527 | 103400 | 15117568100 | 28350 | 28450 | 28450 | 28300 | 167 |
| 590 | 20240527 | 103300 | 15112835800 | 28300 | 28450 | 28500 | 28300 | 907 |
| 591 | 20240527 | 103200 | 15087040000 | 28450 | 28300 | 28500 | 28300 | 2759 |
| 592 | 20240527 | 103100 | 15008567500 | 28250 | 28150 | 28250 | 28100 | 1056 |
| 593 | 20240527 | 103000 | 14978811800 | 28150 | 28250 | 28300 | 28150 | 1037 |
| 594 | 20240527 | 102900 | 14949538600 | 28250 | 28300 | 28400 | 28250 | 1035 |
| 595 | 20240527 | 102800 | 14920257400 | 28350 | 28350 | 28400 | 28350 | 1026 |
| 596 | 20240527 | 102700 | 14891168100 | 28300 | 28400 | 28450 | 28300 | 1230 |
| 597 | 20240527 | 102600 | 14856268000 | 28350 | 28400 | 28450 | 28350 | 1982 |
| 598 | 20240527 | 102500 | 14799964550 | 28450 | 28250 | 28450 | 28250 | 3504 |
| 599 | 20240527 | 102400 | 14700400950 | 28400 | 28300 | 28400 | 28200 | 1722 |
| 600 | 20240527 | 102300 | 14651696050 | 28300 | 28300 | 28350 | 28250 | 1398 |
| 601 | 20240527 | 102200 | 14612185600 | 28300 | 28350 | 28350 | 28250 | 811 |
| 602 | 20240527 | 102100 | 14589242700 | 28250 | 28400 | 28450 | 28250 | 2862 |
| 603 | 20240527 | 102000 | 14508086100 | 28350 | 28150 | 28450 | 28150 | 5051 |
| 604 | 20240527 | 101900 | 14364921800 | 28200 | 27950 | 28200 | 27950 | 2294 |
| 605 | 20240527 | 101800 | 14300456550 | 27950 | 28000 | 28000 | 27950 | 529 |
| 606 | 20240527 | 101700 | 14285646600 | 28000 | 28000 | 28050 | 27950 | 878 |
| 607 | 20240527 | 101600 | 14261056050 | 28050 | 27850 | 28050 | 27850 | 1026 |
| 608 | 20240527 | 101500 | 14232415800 | 27850 | 27850 | 27900 | 27800 | 1110 |
| 609 | 20240527 | 101400 | 14201521350 | 27850 | 27900 | 28150 | 27850 | 1338 |
| 610 | 20240527 | 101300 | 14164209350 | 27900 | 28050 | 28100 | 27900 | 2779 |
| 611 | 20240527 | 101200 | 14086410950 | 28100 | 28100 | 28150 | 28000 | 3138 |
| 612 | 20240527 | 101100 | 13998531500 | 28200 | 28100 | 28200 | 28000 | 2886 |
| 613 | 20240527 | 101000 | 13917566400 | 28100 | 28000 | 28200 | 28000 | 902 |
| 614 | 20240527 | 100900 | 13892186550 | 28100 | 28050 | 28100 | 28000 | 723 |
| 615 | 20240527 | 100800 | 13871922250 | 28000 | 28100 | 28100 | 28000 | 2889 |
| 616 | 20240527 | 100700 | 13790782350 | 28050 | 28000 | 28100 | 27950 | 1386 |
| 617 | 20240527 | 100600 | 13751871250 | 28000 | 27900 | 28100 | 27800 | 1176 |
| 618 | 20240527 | 100500 | 13719018850 | 27900 | 27650 | 27900 | 27650 | 1817 |
| 619 | 20240527 | 100400 | 13668473900 | 27700 | 27850 | 27900 | 27700 | 3322 |
| 620 | 20240527 | 100300 | 13576272400 | 27900 | 27750 | 27950 | 27650 | 2449 |
| 621 | 20240527 | 100200 | 13508227100 | 27750 | 28000 | 28050 | 27750 | 5866 |
| 622 | 20240527 | 100100 | 13344725950 | 28050 | 28150 | 28150 | 27950 | 4355 |
| 623 | 20240527 | 100000 | 13222674850 | 28200 | 28450 | 28450 | 28200 | 3309 |
| 624 | 20240527 | 095900 | 13128938150 | 28400 | 28300 | 28400 | 28300 | 1134 |
| 625 | 20240527 | 095800 | 13096784500 | 28350 | 28250 | 28450 | 28150 | 3619 |
| 626 | 20240527 | 095700 | 12994300250 | 28300 | 28300 | 28400 | 28250 | 2066 |
| 627 | 20240527 | 095600 | 12935815150 | 28300 | 28250 | 28300 | 28200 | 2104 |
| 628 | 20240527 | 095500 | 12876327850 | 28200 | 28200 | 28250 | 28200 | 2446 |
| 629 | 20240527 | 095400 | 12807278600 | 28150 | 28200 | 28200 | 28150 | 724 |
| 630 | 20240527 | 095300 | 12786883400 | 28200 | 28150 | 28200 | 28050 | 1308 |
| 631 | 20240527 | 095200 | 12750097650 | 28200 | 28000 | 28200 | 28000 | 1875 |
| 632 | 20240527 | 095100 | 12697364050 | 28000 | 28000 | 28050 | 27950 | 924 |
| 633 | 20240527 | 095000 | 12671480450 | 28000 | 28100 | 28100 | 27900 | 2694 |
| 634 | 20240527 | 094900 | 12596063750 | 28200 | 28350 | 28350 | 27900 | 4600 |
| 635 | 20240527 | 094800 | 12466526350 | 28400 | 28500 | 28500 | 28300 | 4149 |
| 636 | 20240527 | 094700 | 12348664150 | 28500 | 28400 | 28500 | 28350 | 3124 |
| 637 | 20240527 | 094600 | 12259809550 | 28400 | 28300 | 28400 | 28300 | 4931 |
| 638 | 20240527 | 094500 | 12120012200 | 28300 | 28050 | 28300 | 28050 | 3323 |
| 639 | 20240527 | 094400 | 12026311950 | 28050 | 28150 | 28150 | 27900 | 1964 |
| 640 | 20240527 | 094300 | 11971176500 | 28100 | 28200 | 28250 | 28100 | 1642 |
| 641 | 20240527 | 094200 | 11924935600 | 28200 | 28150 | 28300 | 27900 | 2680 |
| 642 | 20240527 | 094100 | 11849556950 | 28300 | 28150 | 28350 | 27900 | 4944 |
| 643 | 20240527 | 094000 | 11710233700 | 28150 | 28000 | 28200 | 28000 | 2825 |
| 644 | 20240527 | 093900 | 11630872600 | 28000 | 27900 | 28000 | 27850 | 1993 |
| 645 | 20240527 | 093800 | 11575241500 | 27900 | 27900 | 28150 | 27850 | 6024 |
| 646 | 20240527 | 093700 | 11406594800 | 27950 | 27850 | 27950 | 27800 | 1488 |
| 647 | 20240527 | 093600 | 11365119450 | 27850 | 27900 | 28000 | 27650 | 5373 |
| 648 | 20240527 | 093500 | 11215620750 | 27950 | 28100 | 28150 | 27750 | 6883 |
| 649 | 20240527 | 093400 | 11023339650 | 28050 | 28350 | 28400 | 28000 | 5798 |
| 650 | 20240527 | 093300 | 10859521800 | 28400 | 28350 | 28400 | 28100 | 4399 |
| 651 | 20240527 | 093200 | 10735111000 | 28350 | 27850 | 28350 | 27750 | 8052 |
| 652 | 20240527 | 093100 | 10508804700 | 27950 | 28050 | 28200 | 27750 | 8723 |
| 653 | 20240527 | 093000 | 10265020950 | 28050 | 28450 | 28500 | 27900 | 15044 |
| 654 | 20240527 | 092900 | 9841343900 | 28500 | 28750 | 28750 | 28400 | 20335 |
| 655 | 20240527 | 092800 | 9258856050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 656 | 20240527 | 092700 | 9258856050 | 28750 | 28600 | 28750 | 28500 | 8374 |
| 657 | 20240527 | 092600 | 9018664100 | 28600 | 28350 | 28600 | 28350 | 20295 |
| 658 | 20240527 | 092500 | 8440944150 | 28350 | 28250 | 28350 | 28200 | 15356 |
| 659 | 20240527 | 092400 | 8006627200 | 28300 | 28100 | 28300 | 28050 | 17708 |
| 660 | 20240527 | 092300 | 7507432950 | 28050 | 28050 | 28100 | 27900 | 5360 |
| 661 | 20240527 | 092200 | 7357254950 | 28050 | 28000 | 28050 | 27900 | 3494 |
| 662 | 20240527 | 092100 | 7259472300 | 27900 | 28050 | 28100 | 27900 | 6491 |
| 663 | 20240527 | 092000 | 7077761400 | 28050 | 27900 | 28100 | 27900 | 16234 |
| 664 | 20240527 | 091900 | 6622931850 | 27900 | 27950 | 27950 | 27750 | 6462 |
| 665 | 20240527 | 091800 | 6442756350 | 27900 | 27650 | 27950 | 27600 | 11534 |
| 666 | 20240527 | 091700 | 6122182500 | 27650 | 27700 | 27700 | 27600 | 1480 |
| 667 | 20240527 | 091600 | 6081227350 | 27650 | 27850 | 27850 | 27650 | 7223 |
| 668 | 20240527 | 091500 | 5880711500 | 27850 | 27750 | 27850 | 27550 | 9145 |
| 669 | 20240527 | 091400 | 5626686250 | 27750 | 27400 | 27750 | 27350 | 7497 |
| 670 | 20240527 | 091300 | 5419977950 | 27350 | 27350 | 27600 | 27300 | 5994 |
| 671 | 20240527 | 091200 | 5255509650 | 27300 | 27500 | 27500 | 27150 | 2888 |
| 672 | 20240527 | 091100 | 5176833050 | 27500 | 27400 | 27600 | 27000 | 16096 |
| 673 | 20240527 | 091000 | 4738345300 | 27400 | 27850 | 27900 | 27400 | 14042 |
| 674 | 20240527 | 090900 | 4349670450 | 27900 | 27650 | 27900 | 27650 | 8438 |
| 675 | 20240527 | 090800 | 4115036450 | 27600 | 27600 | 27900 | 27550 | 23096 |
| 676 | 20240527 | 090700 | 3475436350 | 27600 | 27100 | 27600 | 27050 | 56073 |
| 677 | 20240527 | 090600 | 1947594750 | 27200 | 27000 | 27200 | 27000 | 6232 |
| 678 | 20240527 | 090500 | 1778568800 | 27000 | 26750 | 27050 | 26750 | 4579 |
| 679 | 20240527 | 090400 | 1654959550 | 26700 | 27200 | 27200 | 26650 | 5284 |
| 680 | 20240527 | 090300 | 1512696650 | 27200 | 26900 | 27200 | 26750 | 7935 |
| 681 | 20240527 | 090200 | 1298281300 | 26900 | 26600 | 27000 | 26500 | 5222 |
| 682 | 20240527 | 090100 | 1158421150 | 26400 | 26800 | 27200 | 26350 | 11029 |
| 683 | 20240527 | 090000 | 863396850 | 26850 | 26150 | 26900 | 25900 | 32651 |