36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 201300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 2535 |
| 3 | 20240718 | 201200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240718 | 201100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240718 | 201000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240718 | 200900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240718 | 200800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240718 | 200700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240718 | 200600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240718 | 200500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240718 | 200400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240718 | 200300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240718 | 200200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240718 | 200100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240718 | 200000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240718 | 195900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240718 | 195800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240718 | 195700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240718 | 195600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240718 | 195500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240718 | 195400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240718 | 195300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240718 | 195200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240718 | 195100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240718 | 195000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240718 | 194900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240718 | 194800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240718 | 194700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240718 | 194600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240718 | 194500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240718 | 194400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240718 | 194300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 2535 |
| 33 | 20240718 | 194200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240718 | 194100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240718 | 194000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240718 | 193900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240718 | 193800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240718 | 193700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240718 | 193600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240718 | 193500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240718 | 193400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240718 | 193300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240718 | 193200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240718 | 193100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240718 | 193000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240718 | 192900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240718 | 192800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240718 | 192700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240718 | 192600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240718 | 192500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240718 | 192400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240718 | 192300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240718 | 192200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240718 | 192100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240718 | 192000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240718 | 191900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240718 | 191800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240718 | 191700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240718 | 191600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240718 | 191500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240718 | 191400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240718 | 191300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 2535 |
| 63 | 20240718 | 191200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240718 | 191100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240718 | 191000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240718 | 190900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240718 | 190800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240718 | 190700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240718 | 190600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240718 | 190500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240718 | 190400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240718 | 190300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240718 | 190200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240718 | 190100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240718 | 190000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240718 | 185900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240718 | 185800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240718 | 185700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240718 | 185600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240718 | 185500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240718 | 185400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240718 | 185300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240718 | 185200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240718 | 185100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240718 | 185000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240718 | 184900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240718 | 184800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240718 | 184700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240718 | 184600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240718 | 184500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240718 | 184400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240718 | 184300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 2535 |
| 93 | 20240718 | 184200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240718 | 184100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240718 | 184000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240718 | 183900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240718 | 183800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240718 | 183700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240718 | 183600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240718 | 183500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240718 | 183400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240718 | 183300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240718 | 183200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240718 | 183100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240718 | 183000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240718 | 182900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240718 | 182800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240718 | 182700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240718 | 182600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240718 | 182500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240718 | 182400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240718 | 182300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240718 | 182200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240718 | 182100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240718 | 182000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240718 | 181900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240718 | 181800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240718 | 181700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240718 | 181600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240718 | 181500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240718 | 181400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240718 | 181300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 2535 |
| 123 | 20240718 | 181200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240718 | 181100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240718 | 181000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240718 | 180900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240718 | 180800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240718 | 180700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240718 | 180600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240718 | 180500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240718 | 180400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240718 | 180300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240718 | 180200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240718 | 180100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240718 | 180000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240718 | 175900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240718 | 175800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240718 | 175700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240718 | 175600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240718 | 175500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240718 | 175400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240718 | 175300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240718 | 175200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240718 | 175100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240718 | 175000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240718 | 174900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240718 | 174800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240718 | 174700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240718 | 174600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240718 | 174500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240718 | 174400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240718 | 174300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 2535 |
| 153 | 20240718 | 174200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240718 | 174100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240718 | 174000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240718 | 173900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240718 | 173800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240718 | 173700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240718 | 173600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240718 | 173500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240718 | 173400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240718 | 173300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240718 | 173200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240718 | 173100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240718 | 173000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240718 | 172900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240718 | 172800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240718 | 172700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240718 | 172600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240718 | 172500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240718 | 172400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240718 | 172300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240718 | 172200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240718 | 172100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240718 | 172000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240718 | 171900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240718 | 171800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240718 | 171700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240718 | 171600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240718 | 171500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240718 | 171400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240718 | 171300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 2535 |
| 183 | 20240718 | 171200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240718 | 171100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240718 | 171000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240718 | 170900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240718 | 170800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240718 | 170700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240718 | 170600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240718 | 170500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240718 | 170400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240718 | 170300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240718 | 170200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240718 | 170100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240718 | 170000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240718 | 165900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240718 | 165800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240718 | 165700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240718 | 165600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240718 | 165500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240718 | 165400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240718 | 165300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240718 | 165200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240718 | 165100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240718 | 165000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240718 | 164900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240718 | 164800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240718 | 164700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240718 | 164600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240718 | 164500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240718 | 164400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240718 | 164300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 2535 |
| 213 | 20240718 | 164200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240718 | 164100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240718 | 164000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240718 | 163900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240718 | 163800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240718 | 163700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240718 | 163600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240718 | 163500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240718 | 163400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240718 | 163300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240718 | 163200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240718 | 163100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240718 | 163000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240718 | 162900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240718 | 162800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240718 | 162700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240718 | 162600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240718 | 162500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240718 | 162400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240718 | 162300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240718 | 162200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240718 | 162100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240718 | 162000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240718 | 161900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240718 | 161800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240718 | 161700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240718 | 161600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240718 | 161500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240718 | 161400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240718 | 161300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 2535 |
| 243 | 20240718 | 161200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240718 | 161100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240718 | 161000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240718 | 160900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240718 | 160800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240718 | 160700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240718 | 160600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240718 | 160500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240718 | 160400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240718 | 160300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240718 | 160200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240718 | 160100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240718 | 160000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240718 | 155900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20240718 | 155800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240718 | 155700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240718 | 155600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240718 | 155500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240718 | 155400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240718 | 155300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240718 | 155200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240718 | 155100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240718 | 155000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240718 | 154900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240718 | 154800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20240718 | 154700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20240718 | 154600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20240718 | 154500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20240718 | 154400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20240718 | 154300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 2535 |
| 273 | 20240718 | 154200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20240718 | 154100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20240718 | 154000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20240718 | 153900 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20240718 | 153800 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20240718 | 153700 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20240718 | 153600 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20240718 | 153500 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20240718 | 153400 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20240718 | 153300 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20240718 | 153200 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20240718 | 153100 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20240718 | 153000 | 15712844100 | 22850 | 22850 | 22850 | 22850 | 2535 |
| 286 | 20240718 | 152900 | 15654919350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20240718 | 152800 | 15654919350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20240718 | 152700 | 15654919350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20240718 | 152600 | 15654919350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20240718 | 152500 | 15654919350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20240718 | 152400 | 15654919350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20240718 | 152300 | 15654919350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20240718 | 152200 | 15654919350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20240718 | 152100 | 15654919350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20240718 | 152000 | 15654919350 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20240718 | 151900 | 15654919350 | 22750 | 22700 | 22750 | 22700 | 341 |
| 297 | 20240718 | 151800 | 15647177150 | 22750 | 22700 | 22750 | 22650 | 406 |
| 298 | 20240718 | 151700 | 15637965900 | 22750 | 22700 | 22750 | 22700 | 159 |
| 299 | 20240718 | 151600 | 15634356450 | 22750 | 22750 | 22750 | 22700 | 399 |
| 300 | 20240718 | 151500 | 15625294200 | 22700 | 22750 | 22800 | 22700 | 197 |
| 301 | 20240718 | 151400 | 15620815000 | 22800 | 22750 | 22800 | 22700 | 530 |
| 302 | 20240718 | 151300 | 15608757650 | 22750 | 22750 | 22800 | 22750 | 208 |
| 303 | 20240718 | 151200 | 15604024300 | 22800 | 22800 | 22850 | 22800 | 17 |
| 304 | 20240718 | 151100 | 15603636600 | 22800 | 22800 | 22850 | 22800 | 111 |
| 305 | 20240718 | 151000 | 15601105750 | 22850 | 22800 | 22850 | 22800 | 2 |
| 306 | 20240718 | 150900 | 15601060100 | 22800 | 22800 | 22800 | 22800 | 227 |
| 307 | 20240718 | 150800 | 15595884500 | 22800 | 22800 | 22850 | 22800 | 137 |
| 308 | 20240718 | 150700 | 15592760850 | 22750 | 22800 | 22850 | 22750 | 227 |
| 309 | 20240718 | 150600 | 15587596000 | 22800 | 22800 | 22850 | 22700 | 1271 |
| 310 | 20240718 | 150500 | 15558655000 | 22900 | 22850 | 22900 | 22850 | 66 |
| 311 | 20240718 | 150400 | 15557146850 | 22950 | 22900 | 22950 | 22850 | 51 |
| 312 | 20240718 | 150300 | 15555981350 | 22950 | 22900 | 22950 | 22900 | 221 |
| 313 | 20240718 | 150200 | 15550920400 | 22900 | 22750 | 22900 | 22750 | 257 |
| 314 | 20240718 | 150100 | 15545073350 | 22950 | 22900 | 23000 | 22750 | 660 |
| 315 | 20240718 | 150000 | 15530021550 | 23000 | 23200 | 23250 | 22850 | 1821 |
| 316 | 20240718 | 145900 | 15488181850 | 23150 | 23200 | 23300 | 23150 | 814 |
| 317 | 20240718 | 145800 | 15469265900 | 23250 | 23250 | 23250 | 23200 | 873 |
| 318 | 20240718 | 145700 | 15448998050 | 23250 | 23200 | 23250 | 23150 | 903 |
| 319 | 20240718 | 145600 | 15428043300 | 23200 | 23200 | 23250 | 23100 | 719 |
| 320 | 20240718 | 145500 | 15411353500 | 23200 | 23250 | 23300 | 23150 | 1065 |
| 321 | 20240718 | 145400 | 15386598050 | 23200 | 23300 | 23300 | 23200 | 927 |
| 322 | 20240718 | 145300 | 15365013600 | 23250 | 23250 | 23300 | 23200 | 2604 |
| 323 | 20240718 | 145200 | 15304477150 | 23250 | 23250 | 23300 | 23200 | 1197 |
| 324 | 20240718 | 145100 | 15276645500 | 23250 | 23250 | 23300 | 23200 | 1024 |
| 325 | 20240718 | 145000 | 15252838350 | 23250 | 23200 | 23300 | 23200 | 1048 |
| 326 | 20240718 | 144900 | 15228491650 | 23200 | 23150 | 23200 | 23050 | 1116 |
| 327 | 20240718 | 144800 | 15202635300 | 23100 | 23200 | 23200 | 23050 | 1322 |
| 328 | 20240718 | 144700 | 15172047700 | 23200 | 23150 | 23200 | 23100 | 994 |
| 329 | 20240718 | 144600 | 15149017000 | 23150 | 23150 | 23150 | 23050 | 1174 |
| 330 | 20240718 | 144500 | 15121847350 | 23150 | 23100 | 23200 | 23100 | 1000 |
| 331 | 20240718 | 144400 | 15098681450 | 23100 | 23150 | 23150 | 23000 | 1783 |
| 332 | 20240718 | 144300 | 15057507100 | 23150 | 23050 | 23150 | 23050 | 1438 |
| 333 | 20240718 | 144200 | 15024275400 | 23050 | 23100 | 23100 | 23050 | 1843 |
| 334 | 20240718 | 144100 | 14981737500 | 23050 | 23050 | 23100 | 23000 | 2300 |
| 335 | 20240718 | 144000 | 14928704650 | 23050 | 23000 | 23050 | 23000 | 1092 |
| 336 | 20240718 | 143900 | 14903556600 | 23000 | 22900 | 23050 | 22850 | 2541 |
| 337 | 20240718 | 143800 | 14845250700 | 22850 | 22800 | 22900 | 22750 | 1430 |
| 338 | 20240718 | 143700 | 14812611300 | 22700 | 22700 | 22800 | 22650 | 2595 |
| 339 | 20240718 | 143600 | 14753653150 | 22700 | 22700 | 22700 | 22650 | 1386 |
| 340 | 20240718 | 143500 | 14722197950 | 22700 | 22650 | 22700 | 22650 | 912 |
| 341 | 20240718 | 143400 | 14701536500 | 22650 | 22650 | 22650 | 22600 | 102 |
| 342 | 20240718 | 143300 | 14699226250 | 22600 | 22600 | 22650 | 22550 | 772 |
| 343 | 20240718 | 143200 | 14681774050 | 22600 | 22600 | 22600 | 22550 | 110 |
| 344 | 20240718 | 143100 | 14679288100 | 22550 | 22600 | 22600 | 22500 | 574 |
| 345 | 20240718 | 143000 | 14666340750 | 22600 | 22550 | 22600 | 22500 | 704 |
| 346 | 20240718 | 142900 | 14650473750 | 22550 | 22550 | 22600 | 22550 | 130 |
| 347 | 20240718 | 142800 | 14647538050 | 22550 | 22600 | 22600 | 22550 | 160 |
| 348 | 20240718 | 142700 | 14643923350 | 22600 | 22600 | 22600 | 22500 | 132 |
| 349 | 20240718 | 142600 | 14640940700 | 22600 | 22600 | 22600 | 22550 | 136 |
| 350 | 20240718 | 142500 | 14637868100 | 22550 | 22600 | 22600 | 22550 | 221 |
| 351 | 20240718 | 142400 | 14632876250 | 22600 | 22550 | 22600 | 22500 | 527 |
| 352 | 20240718 | 142300 | 14620990300 | 22550 | 22550 | 22550 | 22500 | 372 |
| 353 | 20240718 | 142200 | 14612601750 | 22550 | 22550 | 22550 | 22500 | 178 |
| 354 | 20240718 | 142100 | 14608588600 | 22500 | 22500 | 22500 | 22450 | 360 |
| 355 | 20240718 | 142000 | 14600488950 | 22500 | 22500 | 22500 | 22450 | 169 |
| 356 | 20240718 | 141900 | 14596687050 | 22500 | 22550 | 22550 | 22450 | 159 |
| 357 | 20240718 | 141800 | 14593104850 | 22550 | 22500 | 22550 | 22500 | 761 |
| 358 | 20240718 | 141700 | 14575981150 | 22500 | 22500 | 22500 | 22500 | 348 |
| 359 | 20240718 | 141600 | 14568151150 | 22500 | 22450 | 22500 | 22450 | 152 |
| 360 | 20240718 | 141500 | 14564735100 | 22450 | 22500 | 22500 | 22450 | 1147 |
| 361 | 20240718 | 141400 | 14538952500 | 22500 | 22500 | 22500 | 22450 | 18 |
| 362 | 20240718 | 141300 | 14538547900 | 22500 | 22450 | 22500 | 22450 | 11 |
| 363 | 20240718 | 141200 | 14538300450 | 22450 | 22450 | 22500 | 22450 | 292 |
| 364 | 20240718 | 141100 | 14531743450 | 22450 | 22450 | 22450 | 22450 | 149 |
| 365 | 20240718 | 141000 | 14528398400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 366 | 20240718 | 140900 | 14528398400 | 22400 | 22450 | 22450 | 22400 | 271 |
| 367 | 20240718 | 140800 | 14522322300 | 22450 | 22450 | 22500 | 22450 | 21 |
| 368 | 20240718 | 140700 | 14521850800 | 22400 | 22350 | 22400 | 22350 | 601 |
| 369 | 20240718 | 140600 | 14508388750 | 22350 | 22400 | 22400 | 22350 | 44 |
| 370 | 20240718 | 140500 | 14507404700 | 22400 | 22400 | 22400 | 22400 | 58 |
| 371 | 20240718 | 140400 | 14506105500 | 22400 | 22400 | 22400 | 22400 | 2 |
| 372 | 20240718 | 140300 | 14506060700 | 22350 | 22450 | 22450 | 22350 | 2020 |
| 373 | 20240718 | 140200 | 14460803950 | 22500 | 22500 | 22500 | 22500 | 12 |
| 374 | 20240718 | 140100 | 14460533950 | 22450 | 22500 | 22500 | 22450 | 348 |
| 375 | 20240718 | 140000 | 14452720800 | 22500 | 22500 | 22500 | 22450 | 82 |
| 376 | 20240718 | 135900 | 14450878350 | 22500 | 22500 | 22550 | 22500 | 344 |
| 377 | 20240718 | 135800 | 14443137800 | 22500 | 22450 | 22500 | 22450 | 116 |
| 378 | 20240718 | 135700 | 14440528650 | 22500 | 22500 | 22550 | 22450 | 116 |
| 379 | 20240718 | 135600 | 14437918600 | 22550 | 22550 | 22550 | 22500 | 70 |
| 380 | 20240718 | 135500 | 14436343000 | 22500 | 22550 | 22550 | 22500 | 248 |
| 381 | 20240718 | 135400 | 14430757100 | 22550 | 22500 | 22550 | 22500 | 209 |
| 382 | 20240718 | 135300 | 14426052200 | 22500 | 22450 | 22500 | 22450 | 346 |
| 383 | 20240718 | 135200 | 14418272800 | 22450 | 22450 | 22450 | 22450 | 783 |
| 384 | 20240718 | 135100 | 14400694450 | 22450 | 22450 | 22450 | 22400 | 608 |
| 385 | 20240718 | 135000 | 14387049850 | 22450 | 22400 | 22450 | 22400 | 105 |
| 386 | 20240718 | 134900 | 14384696650 | 22400 | 22400 | 22400 | 22350 | 438 |
| 387 | 20240718 | 134800 | 14374885700 | 22400 | 22400 | 22400 | 22400 | 220 |
| 388 | 20240718 | 134700 | 14369957700 | 22400 | 22300 | 22400 | 22300 | 337 |
| 389 | 20240718 | 134600 | 14362411550 | 22350 | 22400 | 22400 | 22350 | 378 |
| 390 | 20240718 | 134500 | 14353955150 | 22400 | 22350 | 22400 | 22350 | 60 |
| 391 | 20240718 | 134400 | 14352613500 | 22350 | 22350 | 22350 | 22350 | 32 |
| 392 | 20240718 | 134300 | 14351898300 | 22400 | 22300 | 22400 | 22300 | 103 |
| 393 | 20240718 | 134200 | 14349601200 | 22400 | 22350 | 22400 | 22350 | 120 |
| 394 | 20240718 | 134100 | 14346918550 | 22350 | 22300 | 22400 | 22300 | 1394 |
| 395 | 20240718 | 134000 | 14315753350 | 22300 | 22300 | 22300 | 22300 | 76 |
| 396 | 20240718 | 133900 | 14314058550 | 22350 | 22350 | 22350 | 22300 | 654 |
| 397 | 20240718 | 133800 | 14299473600 | 22300 | 22300 | 22350 | 22250 | 21 |
| 398 | 20240718 | 133700 | 14299005200 | 22350 | 22250 | 22350 | 22250 | 149 |
| 399 | 20240718 | 133600 | 14295689400 | 22250 | 22300 | 22350 | 22250 | 166 |
| 400 | 20240718 | 133500 | 14291991500 | 22300 | 22350 | 22350 | 22300 | 1378 |
| 401 | 20240718 | 133400 | 14261197000 | 22350 | 22350 | 22350 | 22350 | 504 |
| 402 | 20240718 | 133300 | 14249932600 | 22350 | 22300 | 22350 | 22300 | 2753 |
| 403 | 20240718 | 133200 | 14188496900 | 22250 | 22200 | 22250 | 22200 | 665 |
| 404 | 20240718 | 133100 | 14173705850 | 22200 | 22200 | 22200 | 22200 | 1158 |
| 405 | 20240718 | 133000 | 14147998250 | 22250 | 22100 | 22250 | 22100 | 948 |
| 406 | 20240718 | 132900 | 14127000500 | 22100 | 22100 | 22100 | 22050 | 2624 |
| 407 | 20240718 | 132800 | 14069029750 | 22100 | 22150 | 22150 | 22100 | 634 |
| 408 | 20240718 | 132700 | 14054992650 | 22150 | 22150 | 22200 | 22100 | 567 |
| 409 | 20240718 | 132600 | 14042433400 | 22150 | 22150 | 22150 | 22100 | 2357 |
| 410 | 20240718 | 132500 | 13990256150 | 22150 | 22200 | 22250 | 22150 | 2716 |
| 411 | 20240718 | 132400 | 13930063050 | 22250 | 22200 | 22250 | 22200 | 875 |
| 412 | 20240718 | 132300 | 13910636700 | 22250 | 22250 | 22300 | 22200 | 305 |
| 413 | 20240718 | 132200 | 13903852400 | 22250 | 22200 | 22300 | 22200 | 454 |
| 414 | 20240718 | 132100 | 13893767950 | 22250 | 22300 | 22300 | 22250 | 796 |
| 415 | 20240718 | 132000 | 13876056800 | 22300 | 22250 | 22300 | 22200 | 589 |
| 416 | 20240718 | 131900 | 13862937900 | 22250 | 22200 | 22250 | 22200 | 146 |
| 417 | 20240718 | 131800 | 13859694800 | 22200 | 22200 | 22250 | 22200 | 418 |
| 418 | 20240718 | 131700 | 13850412800 | 22250 | 22250 | 22250 | 22200 | 699 |
| 419 | 20240718 | 131600 | 13834864950 | 22250 | 22200 | 22250 | 22200 | 826 |
| 420 | 20240718 | 131500 | 13816509650 | 22200 | 22250 | 22250 | 22200 | 276 |
| 421 | 20240718 | 131400 | 13810374600 | 22200 | 22250 | 22350 | 22200 | 1253 |
| 422 | 20240718 | 131300 | 13782488850 | 22250 | 22250 | 22300 | 22250 | 457 |
| 423 | 20240718 | 131200 | 13772317800 | 22250 | 22300 | 22350 | 22250 | 585 |
| 424 | 20240718 | 131100 | 13759284950 | 22350 | 22300 | 22350 | 22300 | 45 |
| 425 | 20240718 | 131000 | 13758280100 | 22350 | 22250 | 22350 | 22200 | 916 |
| 426 | 20240718 | 130900 | 13737896400 | 22200 | 22250 | 22250 | 22200 | 558 |
| 427 | 20240718 | 130800 | 13725498300 | 22200 | 22250 | 22250 | 22200 | 830 |
| 428 | 20240718 | 130700 | 13707045800 | 22200 | 22250 | 22300 | 22200 | 509 |
| 429 | 20240718 | 130600 | 13695726150 | 22300 | 22300 | 22300 | 22250 | 707 |
| 430 | 20240718 | 130500 | 13679968250 | 22300 | 22250 | 22300 | 22200 | 1061 |
| 431 | 20240718 | 130400 | 13656366800 | 22250 | 22300 | 22300 | 22250 | 509 |
| 432 | 20240718 | 130300 | 13645041100 | 22250 | 22200 | 22300 | 22200 | 611 |
| 433 | 20240718 | 130200 | 13631468650 | 22300 | 22300 | 22300 | 22200 | 954 |
| 434 | 20240718 | 130100 | 13610267750 | 22300 | 22250 | 22300 | 22200 | 666 |
| 435 | 20240718 | 130000 | 13595437450 | 22200 | 22250 | 22250 | 22200 | 444 |
| 436 | 20240718 | 125900 | 13585564650 | 22250 | 22350 | 22350 | 22250 | 979 |
| 437 | 20240718 | 125800 | 13563740950 | 22350 | 22250 | 22350 | 22250 | 504 |
| 438 | 20240718 | 125700 | 13552514300 | 22300 | 22250 | 22350 | 22250 | 1154 |
| 439 | 20240718 | 125600 | 13526830450 | 22200 | 22250 | 22250 | 22200 | 627 |
| 440 | 20240718 | 125500 | 13512910850 | 22200 | 22300 | 22350 | 22200 | 4245 |
| 441 | 20240718 | 125400 | 13418439150 | 22300 | 22300 | 22350 | 22300 | 1431 |
| 442 | 20240718 | 125300 | 13386527650 | 22300 | 22350 | 22350 | 22300 | 2390 |
| 443 | 20240718 | 125200 | 13333127950 | 22400 | 22400 | 22400 | 22350 | 919 |
| 444 | 20240718 | 125100 | 13312562300 | 22400 | 22400 | 22400 | 22350 | 965 |
| 445 | 20240718 | 125000 | 13290963400 | 22400 | 22400 | 22450 | 22400 | 347 |
| 446 | 20240718 | 124900 | 13283190500 | 22400 | 22450 | 22450 | 22400 | 651 |
| 447 | 20240718 | 124800 | 13268604050 | 22450 | 22450 | 22450 | 22400 | 517 |
| 448 | 20240718 | 124700 | 13257011700 | 22400 | 22400 | 22450 | 22400 | 1454 |
| 449 | 20240718 | 124600 | 13224398100 | 22450 | 22400 | 22450 | 22400 | 709 |
| 450 | 20240718 | 124500 | 13208504750 | 22400 | 22450 | 22450 | 22400 | 1562 |
| 451 | 20240718 | 124400 | 13173477750 | 22450 | 22500 | 22500 | 22400 | 1221 |
| 452 | 20240718 | 124300 | 13146068850 | 22450 | 22450 | 22450 | 22400 | 552 |
| 453 | 20240718 | 124200 | 13133677000 | 22500 | 22500 | 22500 | 22450 | 873 |
| 454 | 20240718 | 124100 | 13114068050 | 22450 | 22450 | 22500 | 22450 | 185 |
| 455 | 20240718 | 124000 | 13109914750 | 22450 | 22450 | 22500 | 22450 | 1572 |
| 456 | 20240718 | 123900 | 13074618300 | 22500 | 22450 | 22500 | 22450 | 485 |
| 457 | 20240718 | 123800 | 13063716950 | 22450 | 22500 | 22500 | 22450 | 466 |
| 458 | 20240718 | 123700 | 13053240850 | 22450 | 22500 | 22500 | 22450 | 943 |
| 459 | 20240718 | 123600 | 13032068200 | 22500 | 22500 | 22500 | 22450 | 1116 |
| 460 | 20240718 | 123500 | 13007005750 | 22450 | 22500 | 22500 | 22450 | 625 |
| 461 | 20240718 | 123400 | 12992960200 | 22500 | 22500 | 22500 | 22450 | 854 |
| 462 | 20240718 | 123300 | 12973764150 | 22450 | 22500 | 22550 | 22450 | 1718 |
| 463 | 20240718 | 123200 | 12935127050 | 22500 | 22500 | 22500 | 22450 | 1008 |
| 464 | 20240718 | 123100 | 12912474950 | 22500 | 22550 | 22550 | 22500 | 672 |
| 465 | 20240718 | 123000 | 12897347250 | 22550 | 22450 | 22550 | 22450 | 488 |
| 466 | 20240718 | 122900 | 12886374250 | 22450 | 22550 | 22600 | 22450 | 11215 |
| 467 | 20240718 | 122800 | 12633831050 | 22550 | 22600 | 22600 | 22550 | 726 |
| 468 | 20240718 | 122700 | 12617456500 | 22550 | 22600 | 22600 | 22550 | 606 |
| 469 | 20240718 | 122600 | 12603771850 | 22550 | 22550 | 22600 | 22550 | 1657 |
| 470 | 20240718 | 122500 | 12566367600 | 22600 | 22600 | 22600 | 22600 | 1757 |
| 471 | 20240718 | 122400 | 12526659400 | 22600 | 22600 | 22600 | 22600 | 670 |
| 472 | 20240718 | 122300 | 12511517400 | 22600 | 22650 | 22650 | 22600 | 770 |
| 473 | 20240718 | 122200 | 12494112800 | 22650 | 22600 | 22650 | 22600 | 1938 |
| 474 | 20240718 | 122100 | 12450236350 | 22650 | 22650 | 22650 | 22600 | 1281 |
| 475 | 20240718 | 122000 | 12421246500 | 22700 | 22650 | 22700 | 22650 | 1158 |
| 476 | 20240718 | 121900 | 12395016800 | 22650 | 22650 | 22700 | 22650 | 626 |
| 477 | 20240718 | 121800 | 12380831900 | 22650 | 22650 | 22650 | 22650 | 487 |
| 478 | 20240718 | 121700 | 12369801350 | 22650 | 22700 | 22750 | 22650 | 938 |
| 479 | 20240718 | 121600 | 12348514200 | 22700 | 22750 | 22750 | 22700 | 770 |
| 480 | 20240718 | 121500 | 12331034750 | 22700 | 22700 | 22750 | 22700 | 241 |
| 481 | 20240718 | 121400 | 12325563050 | 22700 | 22750 | 22750 | 22700 | 555 |
| 482 | 20240718 | 121300 | 12312964350 | 22700 | 22750 | 22800 | 22700 | 719 |
| 483 | 20240718 | 121200 | 12296637250 | 22750 | 22750 | 22800 | 22750 | 417 |
| 484 | 20240718 | 121100 | 12287145450 | 22800 | 22700 | 22800 | 22700 | 434 |
| 485 | 20240718 | 121000 | 12277267650 | 22750 | 22750 | 22800 | 22700 | 217 |
| 486 | 20240718 | 120900 | 12272330950 | 22800 | 22800 | 22850 | 22750 | 1310 |
| 487 | 20240718 | 120800 | 12242475500 | 22800 | 22750 | 22800 | 22700 | 493 |
| 488 | 20240718 | 120700 | 12231255600 | 22750 | 22700 | 22750 | 22700 | 136 |
| 489 | 20240718 | 120600 | 12228167900 | 22700 | 22700 | 22700 | 22650 | 1494 |
| 490 | 20240718 | 120500 | 12194307650 | 22650 | 22600 | 22700 | 22600 | 333 |
| 491 | 20240718 | 120400 | 12186775300 | 22650 | 22600 | 22650 | 22600 | 501 |
| 492 | 20240718 | 120300 | 12175428000 | 22650 | 22650 | 22650 | 22600 | 940 |
| 493 | 20240718 | 120200 | 12154149850 | 22650 | 22700 | 22700 | 22600 | 910 |
| 494 | 20240718 | 120100 | 12133537750 | 22650 | 22600 | 22700 | 22600 | 846 |
| 495 | 20240718 | 120000 | 12114400150 | 22650 | 22650 | 22650 | 22650 | 741 |
| 496 | 20240718 | 115900 | 12097616500 | 22650 | 22650 | 22700 | 22600 | 1117 |
| 497 | 20240718 | 115800 | 12072339450 | 22650 | 22700 | 22700 | 22650 | 1204 |
| 498 | 20240718 | 115700 | 12045052800 | 22700 | 22700 | 22700 | 22650 | 351 |
| 499 | 20240718 | 115600 | 12037091050 | 22650 | 22700 | 22700 | 22650 | 582 |
| 500 | 20240718 | 115500 | 12023887050 | 22650 | 22700 | 22700 | 22600 | 2404 |
| 501 | 20240718 | 115400 | 11969511300 | 22700 | 22700 | 22700 | 22650 | 3891 |
| 502 | 20240718 | 115300 | 11881259900 | 22750 | 22750 | 22800 | 22700 | 895 |
| 503 | 20240718 | 115200 | 11860913650 | 22800 | 22800 | 22800 | 22750 | 320 |
| 504 | 20240718 | 115100 | 11853625850 | 22750 | 22800 | 22800 | 22750 | 691 |
| 505 | 20240718 | 115000 | 11837905050 | 22750 | 22750 | 22800 | 22750 | 848 |
| 506 | 20240718 | 114900 | 11818611650 | 22750 | 22800 | 22800 | 22750 | 537 |
| 507 | 20240718 | 114800 | 11806387200 | 22800 | 22750 | 22800 | 22750 | 563 |
| 508 | 20240718 | 114700 | 11793567750 | 22750 | 22800 | 22800 | 22750 | 804 |
| 509 | 20240718 | 114600 | 11775276250 | 22800 | 22800 | 22800 | 22750 | 409 |
| 510 | 20240718 | 114500 | 11765968000 | 22750 | 22750 | 22800 | 22750 | 801 |
| 511 | 20240718 | 114400 | 11747735150 | 22750 | 22750 | 22800 | 22750 | 1089 |
| 512 | 20240718 | 114300 | 11722959850 | 22750 | 22750 | 22800 | 22750 | 484 |
| 513 | 20240718 | 114200 | 11711931250 | 22750 | 22750 | 22800 | 22750 | 277 |
| 514 | 20240718 | 114100 | 11705628800 | 22800 | 22800 | 22800 | 22750 | 1153 |
| 515 | 20240718 | 114000 | 11679383400 | 22800 | 22750 | 22850 | 22750 | 1401 |
| 516 | 20240718 | 113900 | 11647446350 | 22750 | 22750 | 22800 | 22750 | 1090 |
| 517 | 20240718 | 113800 | 11622643850 | 22750 | 22750 | 22800 | 22750 | 429 |
| 518 | 20240718 | 113700 | 11612883200 | 22750 | 22750 | 22750 | 22750 | 603 |
| 519 | 20240718 | 113600 | 11599164950 | 22750 | 22750 | 22800 | 22750 | 415 |
| 520 | 20240718 | 113500 | 11589721400 | 22750 | 22800 | 22800 | 22750 | 253 |
| 521 | 20240718 | 113400 | 11583957900 | 22800 | 22750 | 22800 | 22750 | 1029 |
| 522 | 20240718 | 113300 | 11560520400 | 22750 | 22750 | 22800 | 22750 | 1167 |
| 523 | 20240718 | 113200 | 11533965650 | 22750 | 22700 | 22750 | 22700 | 459 |
| 524 | 20240718 | 113100 | 11523534650 | 22750 | 22750 | 22800 | 22750 | 512 |
| 525 | 20240718 | 113000 | 11511886450 | 22750 | 22750 | 22750 | 22750 | 1306 |
| 526 | 20240718 | 112900 | 11482174950 | 22750 | 22700 | 22750 | 22700 | 766 |
| 527 | 20240718 | 112800 | 11464765300 | 22750 | 22750 | 22800 | 22700 | 483 |
| 528 | 20240718 | 112700 | 11453779100 | 22750 | 22750 | 22800 | 22750 | 364 |
| 529 | 20240718 | 112600 | 11445491750 | 22800 | 22750 | 22800 | 22750 | 859 |
| 530 | 20240718 | 112500 | 11425941250 | 22800 | 22750 | 22800 | 22700 | 1649 |
| 531 | 20240718 | 112400 | 11388452650 | 22800 | 22800 | 22850 | 22800 | 1813 |
| 532 | 20240718 | 112300 | 11347108150 | 22850 | 22900 | 22900 | 22800 | 1800 |
| 533 | 20240718 | 112200 | 11305967800 | 22850 | 22900 | 22900 | 22850 | 1690 |
| 534 | 20240718 | 112100 | 11267303700 | 22900 | 22950 | 22950 | 22900 | 715 |
| 535 | 20240718 | 112000 | 11250921400 | 22950 | 22900 | 22950 | 22900 | 638 |
| 536 | 20240718 | 111900 | 11236302000 | 22900 | 22950 | 22950 | 22900 | 591 |
| 537 | 20240718 | 111800 | 11222738800 | 22950 | 22950 | 23000 | 22950 | 523 |
| 538 | 20240718 | 111700 | 11210730500 | 22950 | 23000 | 23000 | 22950 | 587 |
| 539 | 20240718 | 111600 | 11197254800 | 22950 | 23050 | 23050 | 22950 | 1196 |
| 540 | 20240718 | 111500 | 11169781350 | 23000 | 22900 | 23000 | 22900 | 2906 |
| 541 | 20240718 | 111400 | 11102974150 | 22950 | 23050 | 23050 | 22950 | 4294 |
| 542 | 20240718 | 111300 | 11004263500 | 23000 | 23150 | 23250 | 23000 | 12780 |
| 543 | 20240718 | 111200 | 10709067000 | 23200 | 23200 | 23250 | 23150 | 781 |
| 544 | 20240718 | 111100 | 10690949650 | 23150 | 23150 | 23200 | 23150 | 1024 |
| 545 | 20240718 | 111000 | 10667242950 | 23150 | 23200 | 23200 | 23150 | 301 |
| 546 | 20240718 | 110900 | 10660273600 | 23150 | 23200 | 23200 | 23150 | 591 |
| 547 | 20240718 | 110800 | 10646574100 | 23200 | 23150 | 23250 | 23150 | 1073 |
| 548 | 20240718 | 110700 | 10621697450 | 23200 | 23200 | 23250 | 23200 | 285 |
| 549 | 20240718 | 110600 | 10615085400 | 23250 | 23200 | 23250 | 23150 | 687 |
| 550 | 20240718 | 110500 | 10599154700 | 23200 | 23250 | 23250 | 23200 | 691 |
| 551 | 20240718 | 110400 | 10583101950 | 23200 | 23200 | 23200 | 23150 | 2400 |
| 552 | 20240718 | 110300 | 10527528350 | 23200 | 23150 | 23250 | 23150 | 521 |
| 553 | 20240718 | 110200 | 10515441650 | 23150 | 23250 | 23250 | 23150 | 567 |
| 554 | 20240718 | 110100 | 10502288100 | 23250 | 23150 | 23250 | 23150 | 1278 |
| 555 | 20240718 | 110000 | 10472645250 | 23200 | 23150 | 23200 | 23150 | 555 |
| 556 | 20240718 | 105900 | 10459787850 | 23200 | 23200 | 23200 | 23150 | 508 |
| 557 | 20240718 | 105800 | 10448007400 | 23150 | 23150 | 23200 | 23150 | 558 |
| 558 | 20240718 | 105700 | 10435078900 | 23150 | 23150 | 23150 | 23100 | 1046 |
| 559 | 20240718 | 105600 | 10410886050 | 23150 | 23200 | 23200 | 23150 | 2914 |
| 560 | 20240718 | 105500 | 10343406300 | 23150 | 23150 | 23200 | 23150 | 2028 |
| 561 | 20240718 | 105400 | 10296436100 | 23150 | 23200 | 23200 | 23150 | 232 |
| 562 | 20240718 | 105300 | 10291063050 | 23150 | 23300 | 23300 | 23150 | 995 |
| 563 | 20240718 | 105200 | 10267983500 | 23300 | 23150 | 23300 | 23150 | 606 |
| 564 | 20240718 | 105100 | 10253905850 | 23150 | 23200 | 23200 | 23150 | 1219 |
| 565 | 20240718 | 105000 | 10225645950 | 23200 | 23250 | 23250 | 23150 | 1217 |
| 566 | 20240718 | 104900 | 10197407000 | 23200 | 23100 | 23350 | 23100 | 2609 |
| 567 | 20240718 | 104800 | 10136677800 | 23100 | 23250 | 23250 | 23100 | 3215 |
| 568 | 20240718 | 104700 | 10062108600 | 23300 | 23250 | 23300 | 23250 | 858 |
| 569 | 20240718 | 104600 | 10042159850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 570 | 20240718 | 104500 | 10042159850 | 23300 | 23300 | 23300 | 23300 | 417 |
| 571 | 20240718 | 104400 | 10032443750 | 23300 | 23400 | 23400 | 23300 | 1373 |
| 572 | 20240718 | 104300 | 10000410750 | 23350 | 23350 | 23400 | 23350 | 593 |
| 573 | 20240718 | 104200 | 9986560650 | 23400 | 23400 | 23450 | 23350 | 407 |
| 574 | 20240718 | 104100 | 9977039200 | 23400 | 23400 | 23400 | 23350 | 880 |
| 575 | 20240718 | 104000 | 9956481050 | 23400 | 23350 | 23400 | 23350 | 2763 |
| 576 | 20240718 | 103900 | 9891964550 | 23350 | 23350 | 23400 | 23350 | 144 |
| 577 | 20240718 | 103800 | 9888602100 | 23400 | 23350 | 23400 | 23300 | 824 |
| 578 | 20240718 | 103700 | 9869369800 | 23300 | 23300 | 23400 | 23300 | 2015 |
| 579 | 20240718 | 103600 | 9822348350 | 23350 | 23400 | 23400 | 23300 | 4784 |
| 580 | 20240718 | 103500 | 9710650100 | 23400 | 23400 | 23450 | 23400 | 2365 |
| 581 | 20240718 | 103400 | 9655308850 | 23450 | 23400 | 23550 | 23400 | 463 |
| 582 | 20240718 | 103300 | 9644469800 | 23400 | 23400 | 23500 | 23400 | 582 |
| 583 | 20240718 | 103200 | 9630820900 | 23400 | 23400 | 23400 | 23350 | 314 |
| 584 | 20240718 | 103100 | 9623483000 | 23400 | 23400 | 23500 | 23350 | 904 |
| 585 | 20240718 | 103000 | 9602314700 | 23450 | 23450 | 23500 | 23400 | 567 |
| 586 | 20240718 | 102900 | 9589018700 | 23400 | 23500 | 23500 | 23400 | 529 |
| 587 | 20240718 | 102800 | 9576627900 | 23400 | 23400 | 23400 | 23350 | 276 |
| 588 | 20240718 | 102700 | 9570171550 | 23350 | 23400 | 23400 | 23350 | 1738 |
| 589 | 20240718 | 102600 | 9529537800 | 23400 | 23400 | 23450 | 23400 | 207 |
| 590 | 20240718 | 102500 | 9524691850 | 23400 | 23400 | 23400 | 23400 | 242 |
| 591 | 20240718 | 102400 | 9519029050 | 23450 | 23450 | 23450 | 23450 | 105 |
| 592 | 20240718 | 102300 | 9516566800 | 23450 | 23450 | 23450 | 23400 | 401 |
| 593 | 20240718 | 102200 | 9507171800 | 23500 | 23500 | 23500 | 23450 | 203 |
| 594 | 20240718 | 102100 | 9502408000 | 23600 | 23500 | 23600 | 23450 | 585 |
| 595 | 20240718 | 102000 | 9488682050 | 23450 | 23500 | 23500 | 23450 | 518 |
| 596 | 20240718 | 101900 | 9476533400 | 23500 | 23400 | 23500 | 23400 | 821 |
| 597 | 20240718 | 101800 | 9457270050 | 23450 | 23400 | 23450 | 23400 | 324 |
| 598 | 20240718 | 101700 | 9449675250 | 23400 | 23450 | 23450 | 23350 | 529 |
| 599 | 20240718 | 101600 | 9437308650 | 23400 | 23400 | 23500 | 23400 | 913 |
| 600 | 20240718 | 101500 | 9415938200 | 23400 | 23500 | 23550 | 23400 | 1677 |
| 601 | 20240718 | 101400 | 9376670000 | 23500 | 23550 | 23550 | 23500 | 960 |
| 602 | 20240718 | 101300 | 9354109150 | 23550 | 23500 | 23550 | 23500 | 567 |
| 603 | 20240718 | 101200 | 9340777200 | 23600 | 23550 | 23600 | 23500 | 420 |
| 604 | 20240718 | 101100 | 9330892850 | 23550 | 23450 | 23550 | 23450 | 741 |
| 605 | 20240718 | 101000 | 9313513900 | 23450 | 23450 | 23500 | 23450 | 307 |
| 606 | 20240718 | 100900 | 9306314600 | 23450 | 23450 | 23450 | 23400 | 1708 |
| 607 | 20240718 | 100800 | 9266264600 | 23400 | 23450 | 23550 | 23400 | 2654 |
| 608 | 20240718 | 100700 | 9203990850 | 23500 | 23550 | 23550 | 23450 | 196 |
| 609 | 20240718 | 100600 | 9199386750 | 23500 | 23500 | 23500 | 23450 | 874 |
| 610 | 20240718 | 100500 | 9178856600 | 23550 | 23450 | 23550 | 23450 | 707 |
| 611 | 20240718 | 100400 | 9162251350 | 23450 | 23450 | 23500 | 23400 | 1067 |
| 612 | 20240718 | 100300 | 9137230250 | 23500 | 23350 | 23500 | 23350 | 1252 |
| 613 | 20240718 | 100200 | 9107918450 | 23350 | 23400 | 23450 | 23350 | 2404 |
| 614 | 20240718 | 100100 | 9051737950 | 23400 | 23450 | 23450 | 23350 | 1604 |
| 615 | 20240718 | 100000 | 9014192600 | 23450 | 23300 | 23550 | 23300 | 1425 |
| 616 | 20240718 | 095900 | 8980805450 | 23350 | 23550 | 23550 | 23300 | 5194 |
| 617 | 20240718 | 095800 | 8859488050 | 23550 | 23600 | 23600 | 23500 | 585 |
| 618 | 20240718 | 095700 | 8845703400 | 23650 | 23650 | 23700 | 23600 | 758 |
| 619 | 20240718 | 095600 | 8827786100 | 23700 | 23800 | 23850 | 23700 | 3046 |
| 620 | 20240718 | 095500 | 8755435550 | 23800 | 23850 | 23900 | 23800 | 1796 |
| 621 | 20240718 | 095400 | 8712666000 | 23850 | 23900 | 23900 | 23800 | 1513 |
| 622 | 20240718 | 095300 | 8676581350 | 23900 | 23900 | 23950 | 23850 | 1588 |
| 623 | 20240718 | 095200 | 8638629900 | 23900 | 23950 | 24000 | 23850 | 1567 |
| 624 | 20240718 | 095100 | 8601187750 | 23900 | 23900 | 23950 | 23900 | 867 |
| 625 | 20240718 | 095000 | 8580463650 | 23950 | 23900 | 24000 | 23900 | 567 |
| 626 | 20240718 | 094900 | 8566904000 | 23900 | 23950 | 23950 | 23900 | 1823 |
| 627 | 20240718 | 094800 | 8523320100 | 23900 | 23950 | 24000 | 23900 | 2515 |
| 628 | 20240718 | 094700 | 8463098500 | 23950 | 24100 | 24150 | 23950 | 7005 |
| 629 | 20240718 | 094600 | 8294830700 | 24050 | 24200 | 24200 | 24050 | 1835 |
| 630 | 20240718 | 094500 | 8250573950 | 24100 | 24150 | 24250 | 24050 | 5014 |
| 631 | 20240718 | 094400 | 8129630200 | 24150 | 24150 | 24200 | 24150 | 3852 |
| 632 | 20240718 | 094300 | 8036454100 | 24150 | 24250 | 24350 | 24150 | 2847 |
| 633 | 20240718 | 094200 | 7967530200 | 24250 | 24250 | 24250 | 24200 | 1091 |
| 634 | 20240718 | 094100 | 7941113250 | 24250 | 24350 | 24400 | 24250 | 3661 |
| 635 | 20240718 | 094000 | 7852228550 | 24350 | 24250 | 24400 | 24250 | 792 |
| 636 | 20240718 | 093900 | 7832952250 | 24250 | 24250 | 24350 | 24250 | 134 |
| 637 | 20240718 | 093800 | 7829702450 | 24350 | 24200 | 24350 | 24200 | 511 |
| 638 | 20240718 | 093700 | 7817329000 | 24200 | 24200 | 24300 | 24200 | 1563 |
| 639 | 20240718 | 093600 | 7779404300 | 24200 | 24400 | 24500 | 24200 | 8119 |
| 640 | 20240718 | 093500 | 7582456250 | 24450 | 24350 | 24500 | 24300 | 534 |
| 641 | 20240718 | 093400 | 7569433700 | 24350 | 24350 | 24400 | 24300 | 1081 |
| 642 | 20240718 | 093300 | 7543103400 | 24400 | 24300 | 24400 | 24300 | 208 |
| 643 | 20240718 | 093200 | 7538046350 | 24300 | 24350 | 24350 | 24250 | 2824 |
| 644 | 20240718 | 093100 | 7469376850 | 24400 | 24400 | 24450 | 24350 | 1206 |
| 645 | 20240718 | 093000 | 7439987600 | 24400 | 24450 | 24600 | 24350 | 1760 |
| 646 | 20240718 | 092900 | 7397044150 | 24550 | 24450 | 24600 | 24400 | 6090 |
| 647 | 20240718 | 092800 | 7247871450 | 24350 | 24350 | 24450 | 24300 | 5276 |
| 648 | 20240718 | 092700 | 7119545650 | 24400 | 24700 | 24700 | 24350 | 19492 |
| 649 | 20240718 | 092600 | 6641846250 | 24650 | 24650 | 24700 | 24650 | 1549 |
| 650 | 20240718 | 092500 | 6603658150 | 24650 | 24700 | 24750 | 24650 | 1147 |
| 651 | 20240718 | 092400 | 6575328800 | 24700 | 24800 | 24800 | 24650 | 2902 |
| 652 | 20240718 | 092300 | 6503657800 | 24700 | 24800 | 24800 | 24700 | 3595 |
| 653 | 20240718 | 092200 | 6414751900 | 24750 | 24800 | 24850 | 24750 | 1236 |
| 654 | 20240718 | 092100 | 6384132600 | 24750 | 24750 | 24850 | 24750 | 438 |
| 655 | 20240718 | 092000 | 6373275250 | 24800 | 24800 | 24850 | 24750 | 1764 |
| 656 | 20240718 | 091900 | 6329504050 | 24750 | 24850 | 24850 | 24700 | 1605 |
| 657 | 20240718 | 091800 | 6289750850 | 24850 | 24750 | 24900 | 24650 | 3409 |
| 658 | 20240718 | 091700 | 6205268300 | 24750 | 24750 | 24850 | 24600 | 4433 |
| 659 | 20240718 | 091600 | 6095922900 | 24750 | 25050 | 25050 | 24650 | 12582 |
| 660 | 20240718 | 091500 | 5783692850 | 25050 | 25150 | 25200 | 25000 | 4337 |
| 661 | 20240718 | 091400 | 5675052300 | 25150 | 25100 | 25300 | 25050 | 1918 |
| 662 | 20240718 | 091300 | 5626848300 | 25100 | 25150 | 25250 | 25100 | 1777 |
| 663 | 20240718 | 091200 | 5582151950 | 25100 | 25350 | 25350 | 25100 | 2580 |
| 664 | 20240718 | 091100 | 5517187300 | 25350 | 24900 | 25350 | 24900 | 7280 |
| 665 | 20240718 | 091000 | 5333772750 | 25050 | 24900 | 25100 | 24850 | 9829 |
| 666 | 20240718 | 090900 | 5088566750 | 24900 | 24900 | 25000 | 24800 | 4860 |
| 667 | 20240718 | 090800 | 4967769650 | 24850 | 24950 | 25200 | 24800 | 13848 |
| 668 | 20240718 | 090700 | 4621839050 | 25000 | 25250 | 25300 | 24950 | 8054 |
| 669 | 20240718 | 090600 | 4419167150 | 25300 | 25550 | 25650 | 25250 | 10247 |
| 670 | 20240718 | 090500 | 4158538050 | 25550 | 25800 | 25800 | 25550 | 6404 |
| 671 | 20240718 | 090400 | 3994123750 | 25800 | 25550 | 25800 | 25550 | 4414 |
| 672 | 20240718 | 090300 | 3880937250 | 25750 | 25900 | 25950 | 25500 | 17868 |
| 673 | 20240718 | 090200 | 3420239300 | 25850 | 25800 | 26150 | 25800 | 20503 |
| 674 | 20240718 | 090100 | 2888588500 | 25800 | 26100 | 26500 | 25750 | 43306 |
| 675 | 20240718 | 090000 | 1756857050 | 26050 | 25850 | 26800 | 25800 | 66079 |