35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 201500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 1681 |
| 3 | 20240802 | 201400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240802 | 201300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240802 | 201200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240802 | 201100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240802 | 201000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240802 | 200900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240802 | 200800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240802 | 200700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240802 | 200600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240802 | 200500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240802 | 200400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240802 | 200300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240802 | 200200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240802 | 200100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240802 | 200000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240802 | 195900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240802 | 195800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240802 | 195700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240802 | 195600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240802 | 195500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240802 | 195400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240802 | 195300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240802 | 195200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240802 | 195100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240802 | 195000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240802 | 194900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240802 | 194800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240802 | 194700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240802 | 194600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240802 | 194500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 1681 |
| 33 | 20240802 | 194400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240802 | 194300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240802 | 194200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240802 | 194100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240802 | 194000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240802 | 193900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240802 | 193800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240802 | 193700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240802 | 193600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240802 | 193500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240802 | 193400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240802 | 193300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240802 | 193200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240802 | 193100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240802 | 193000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240802 | 192900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240802 | 192800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240802 | 192700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240802 | 192600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240802 | 192500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240802 | 192400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240802 | 192300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240802 | 192200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240802 | 192100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240802 | 192000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240802 | 191900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240802 | 191800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240802 | 191700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240802 | 191600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240802 | 191500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 1681 |
| 63 | 20240802 | 191400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240802 | 191300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240802 | 191200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240802 | 191100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240802 | 191000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240802 | 190900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240802 | 190800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240802 | 190700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240802 | 190600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240802 | 190500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240802 | 190400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240802 | 190300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240802 | 190200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240802 | 190100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240802 | 190000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240802 | 185900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240802 | 185800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240802 | 185700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240802 | 185600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240802 | 185500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240802 | 185400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240802 | 185300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240802 | 185200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240802 | 185100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240802 | 185000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240802 | 184900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240802 | 184800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240802 | 184700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240802 | 184600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240802 | 184500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 1681 |
| 93 | 20240802 | 184400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240802 | 184300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240802 | 184200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240802 | 184100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240802 | 184000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240802 | 183900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240802 | 183800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240802 | 183700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240802 | 183600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240802 | 183500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240802 | 183400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240802 | 183300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240802 | 183200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240802 | 183100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240802 | 183000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240802 | 182900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240802 | 182800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240802 | 182700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240802 | 182600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240802 | 182500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240802 | 182400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240802 | 182300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240802 | 182200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240802 | 182100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240802 | 182000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240802 | 181900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240802 | 181800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240802 | 181700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240802 | 181600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240802 | 181500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 1681 |
| 123 | 20240802 | 181400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240802 | 181300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240802 | 181200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240802 | 181100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240802 | 181000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240802 | 180900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240802 | 180800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240802 | 180700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240802 | 180600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240802 | 180500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240802 | 180400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240802 | 180300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240802 | 180200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240802 | 180100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240802 | 180000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240802 | 175900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240802 | 175800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240802 | 175700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240802 | 175600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240802 | 175500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240802 | 175400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240802 | 175300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240802 | 175200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240802 | 175100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240802 | 175000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240802 | 174900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240802 | 174800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240802 | 174700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240802 | 174600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240802 | 174500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 1681 |
| 153 | 20240802 | 174400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240802 | 174300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240802 | 174200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240802 | 174100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240802 | 174000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240802 | 173900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240802 | 173800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240802 | 173700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240802 | 173600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240802 | 173500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240802 | 173400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240802 | 173300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240802 | 173200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240802 | 173100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240802 | 173000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240802 | 172900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240802 | 172800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240802 | 172700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240802 | 172600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240802 | 172500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240802 | 172400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240802 | 172300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240802 | 172200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240802 | 172100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240802 | 172000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240802 | 171900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240802 | 171800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240802 | 171700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240802 | 171600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240802 | 171500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 1681 |
| 183 | 20240802 | 171400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240802 | 171300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240802 | 171200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240802 | 171100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240802 | 171000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240802 | 170900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240802 | 170800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240802 | 170700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240802 | 170600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240802 | 170500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240802 | 170400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240802 | 170300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240802 | 170200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240802 | 170100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240802 | 170000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240802 | 165900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240802 | 165800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240802 | 165700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240802 | 165600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240802 | 165500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240802 | 165400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240802 | 165300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240802 | 165200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240802 | 165100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240802 | 165000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240802 | 164900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240802 | 164800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240802 | 164700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240802 | 164600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240802 | 164500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 1681 |
| 213 | 20240802 | 164400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240802 | 164300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240802 | 164200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240802 | 164100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240802 | 164000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240802 | 163900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240802 | 163800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240802 | 163700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240802 | 163600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240802 | 163500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240802 | 163400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240802 | 163300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240802 | 163200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240802 | 163100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240802 | 163000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240802 | 162900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240802 | 162800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240802 | 162700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240802 | 162600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240802 | 162500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240802 | 162400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240802 | 162300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240802 | 162200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240802 | 162100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240802 | 162000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240802 | 161900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240802 | 161800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240802 | 161700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240802 | 161600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240802 | 161500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 1681 |
| 243 | 20240802 | 161400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240802 | 161300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240802 | 161200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240802 | 161100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240802 | 161000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240802 | 160900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240802 | 160800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240802 | 160700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240802 | 160600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240802 | 160500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240802 | 160400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240802 | 160300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240802 | 160200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240802 | 160100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240802 | 160000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240802 | 155900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240802 | 155800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240802 | 155700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240802 | 155600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240802 | 155500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240802 | 155400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240802 | 155300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240802 | 155200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240802 | 155100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240802 | 155000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240802 | 154900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240802 | 154800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240802 | 154700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240802 | 154600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240802 | 154500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 1681 |
| 273 | 20240802 | 154400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240802 | 154300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240802 | 154200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240802 | 154100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240802 | 154000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240802 | 153900 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240802 | 153800 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240802 | 153700 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240802 | 153600 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240802 | 153500 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240802 | 153400 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240802 | 153300 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240802 | 153200 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240802 | 153100 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240802 | 153000 | 1052848000 | 21550 | 21550 | 21550 | 21550 | 1681 |
| 288 | 20240802 | 152900 | 1016622450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20240802 | 152800 | 1016622450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20240802 | 152700 | 1016622450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20240802 | 152600 | 1016622450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20240802 | 152500 | 1016622450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20240802 | 152400 | 1016622450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20240802 | 152300 | 1016622450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20240802 | 152200 | 1016622450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20240802 | 152100 | 1016622450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20240802 | 152000 | 1016622450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20240802 | 151900 | 1016622450 | 21600 | 21600 | 21600 | 21600 | 16 |
| 299 | 20240802 | 151800 | 1016276850 | 21550 | 21600 | 21600 | 21550 | 11 |
| 300 | 20240802 | 151700 | 1016039750 | 21600 | 21650 | 21650 | 21600 | 66 |
| 301 | 20240802 | 151600 | 1014613650 | 21650 | 21600 | 21650 | 21600 | 62 |
| 302 | 20240802 | 151500 | 1013272450 | 21650 | 21600 | 21650 | 21600 | 11 |
| 303 | 20240802 | 151400 | 1013034800 | 21650 | 21650 | 21650 | 21650 | 10 |
| 304 | 20240802 | 151300 | 1012818300 | 21600 | 21550 | 21600 | 21550 | 246 |
| 305 | 20240802 | 151200 | 1007510750 | 21550 | 21550 | 21550 | 21550 | 1 |
| 306 | 20240802 | 151100 | 1007489200 | 21600 | 21600 | 21600 | 21600 | 337 |
| 307 | 20240802 | 151000 | 1000210000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240802 | 150900 | 1000210000 | 21550 | 21600 | 21600 | 21550 | 3 |
| 309 | 20240802 | 150800 | 1000145250 | 21600 | 21600 | 21600 | 21600 | 10 |
| 310 | 20240802 | 150700 | 999929250 | 21600 | 21600 | 21600 | 21600 | 31 |
| 311 | 20240802 | 150600 | 999259650 | 21550 | 21600 | 21600 | 21550 | 10 |
| 312 | 20240802 | 150500 | 999043700 | 21650 | 21600 | 21650 | 21600 | 14 |
| 313 | 20240802 | 150400 | 998741250 | 21600 | 21550 | 21600 | 21550 | 3 |
| 314 | 20240802 | 150300 | 998676550 | 21550 | 21600 | 21600 | 21550 | 2 |
| 315 | 20240802 | 150200 | 998633400 | 21600 | 21600 | 21600 | 21550 | 15 |
| 316 | 20240802 | 150100 | 998309700 | 21600 | 21600 | 21600 | 21600 | 46 |
| 317 | 20240802 | 150000 | 997316100 | 21600 | 21550 | 21600 | 21550 | 19 |
| 318 | 20240802 | 145900 | 996906100 | 21550 | 21550 | 21600 | 21550 | 42 |
| 319 | 20240802 | 145800 | 996000650 | 21600 | 21550 | 21600 | 21550 | 13 |
| 320 | 20240802 | 145700 | 995720450 | 21550 | 21600 | 21600 | 21550 | 51 |
| 321 | 20240802 | 145600 | 994620900 | 21550 | 21600 | 21600 | 21550 | 40 |
| 322 | 20240802 | 145500 | 993757000 | 21550 | 21550 | 21600 | 21550 | 27 |
| 323 | 20240802 | 145400 | 993175100 | 21550 | 21600 | 21600 | 21550 | 36 |
| 324 | 20240802 | 145300 | 992397850 | 21600 | 21600 | 21600 | 21600 | 2 |
| 325 | 20240802 | 145200 | 992354650 | 21600 | 21550 | 21600 | 21550 | 93 |
| 326 | 20240802 | 145100 | 990346950 | 21600 | 21600 | 21600 | 21600 | 12 |
| 327 | 20240802 | 145000 | 990087750 | 21550 | 21550 | 21600 | 21550 | 56 |
| 328 | 20240802 | 144900 | 988879600 | 21600 | 21500 | 21600 | 21500 | 105 |
| 329 | 20240802 | 144800 | 986616800 | 21500 | 21550 | 21550 | 21500 | 209 |
| 330 | 20240802 | 144700 | 982113050 | 21550 | 21500 | 21550 | 21500 | 139 |
| 331 | 20240802 | 144600 | 979119400 | 21500 | 21550 | 21550 | 21500 | 462 |
| 332 | 20240802 | 144500 | 969184150 | 21550 | 21550 | 21550 | 21550 | 24 |
| 333 | 20240802 | 144400 | 968666950 | 21600 | 21600 | 21600 | 21600 | 17 |
| 334 | 20240802 | 144300 | 968299750 | 21600 | 21550 | 21600 | 21500 | 70 |
| 335 | 20240802 | 144200 | 966791950 | 21550 | 21550 | 21550 | 21500 | 79 |
| 336 | 20240802 | 144100 | 965089850 | 21550 | 21550 | 21550 | 21550 | 67 |
| 337 | 20240802 | 144000 | 963646000 | 21550 | 21550 | 21550 | 21500 | 196 |
| 338 | 20240802 | 143900 | 959425300 | 21500 | 21500 | 21500 | 21500 | 287 |
| 339 | 20240802 | 143800 | 953254800 | 21500 | 21600 | 21600 | 21500 | 13 |
| 340 | 20240802 | 143700 | 952975000 | 21600 | 21600 | 21600 | 21600 | 35 |
| 341 | 20240802 | 143600 | 952219000 | 21650 | 21600 | 21650 | 21500 | 2671 |
| 342 | 20240802 | 143500 | 894735650 | 21550 | 21600 | 21600 | 21550 | 53 |
| 343 | 20240802 | 143400 | 893591700 | 21600 | 21600 | 21600 | 21550 | 1301 |
| 344 | 20240802 | 143300 | 865548400 | 21600 | 21600 | 21600 | 21550 | 49 |
| 345 | 20240802 | 143200 | 864491400 | 21600 | 21600 | 21600 | 21600 | 10 |
| 346 | 20240802 | 143100 | 864275400 | 21600 | 21550 | 21600 | 21550 | 16 |
| 347 | 20240802 | 143000 | 863930550 | 21550 | 21600 | 21600 | 21550 | 23 |
| 348 | 20240802 | 142900 | 863434850 | 21550 | 21600 | 21600 | 21550 | 22 |
| 349 | 20240802 | 142800 | 862960150 | 21550 | 21600 | 21600 | 21550 | 37 |
| 350 | 20240802 | 142700 | 862162250 | 21600 | 21600 | 21600 | 21600 | 11 |
| 351 | 20240802 | 142600 | 861924650 | 21550 | 21550 | 21600 | 21550 | 26 |
| 352 | 20240802 | 142500 | 861364300 | 21600 | 21600 | 21600 | 21600 | 1 |
| 353 | 20240802 | 142400 | 861342700 | 21600 | 21600 | 21600 | 21600 | 11 |
| 354 | 20240802 | 142300 | 861105100 | 21550 | 21550 | 21600 | 21550 | 48 |
| 355 | 20240802 | 142200 | 860069700 | 21550 | 21600 | 21600 | 21550 | 69 |
| 356 | 20240802 | 142100 | 858579650 | 21550 | 21600 | 21600 | 21550 | 28 |
| 357 | 20240802 | 142000 | 857975850 | 21600 | 21600 | 21600 | 21600 | 2 |
| 358 | 20240802 | 141900 | 857932650 | 21600 | 21600 | 21650 | 21600 | 672 |
| 359 | 20240802 | 141800 | 843410900 | 21600 | 21650 | 21650 | 21600 | 40 |
| 360 | 20240802 | 141700 | 842546300 | 21650 | 21650 | 21650 | 21650 | 55 |
| 361 | 20240802 | 141600 | 841355550 | 21650 | 21600 | 21650 | 21600 | 24 |
| 362 | 20240802 | 141500 | 840837050 | 21600 | 21600 | 21650 | 21600 | 62 |
| 363 | 20240802 | 141400 | 839497400 | 21650 | 21600 | 21650 | 21600 | 45 |
| 364 | 20240802 | 141300 | 838525200 | 21650 | 21650 | 21650 | 21650 | 16 |
| 365 | 20240802 | 141200 | 838178800 | 21650 | 21650 | 21650 | 21650 | 9 |
| 366 | 20240802 | 141100 | 837983950 | 21650 | 21700 | 21700 | 21650 | 36 |
| 367 | 20240802 | 141000 | 837203250 | 21700 | 21600 | 21700 | 21600 | 3086 |
| 368 | 20240802 | 140900 | 770405350 | 21600 | 21650 | 21650 | 21600 | 1216 |
| 369 | 20240802 | 140800 | 744135200 | 21650 | 21650 | 21650 | 21600 | 194 |
| 370 | 20240802 | 140700 | 739935350 | 21650 | 21650 | 21650 | 21600 | 371 |
| 371 | 20240802 | 140600 | 731920750 | 21650 | 21650 | 21650 | 21600 | 17 |
| 372 | 20240802 | 140500 | 731553450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 373 | 20240802 | 140400 | 731553450 | 21650 | 21650 | 21700 | 21650 | 243 |
| 374 | 20240802 | 140300 | 726292450 | 21700 | 21700 | 21700 | 21700 | 8 |
| 375 | 20240802 | 140200 | 726118850 | 21700 | 21650 | 21700 | 21650 | 532 |
| 376 | 20240802 | 140100 | 714595350 | 21650 | 21700 | 21700 | 21650 | 201 |
| 377 | 20240802 | 140000 | 710243650 | 21750 | 21650 | 21750 | 21650 | 165 |
| 378 | 20240802 | 135900 | 706668400 | 21600 | 21750 | 21750 | 21600 | 397 |
| 379 | 20240802 | 135800 | 698074800 | 21750 | 21650 | 21750 | 21650 | 25 |
| 380 | 20240802 | 135700 | 697532200 | 21650 | 21700 | 21700 | 21650 | 22 |
| 381 | 20240802 | 135600 | 697055850 | 21650 | 21650 | 21650 | 21650 | 14 |
| 382 | 20240802 | 135500 | 696752750 | 21700 | 21700 | 21700 | 21700 | 9 |
| 383 | 20240802 | 135400 | 696557450 | 21650 | 21650 | 21650 | 21650 | 36 |
| 384 | 20240802 | 135300 | 695778050 | 21700 | 21700 | 21700 | 21700 | 11 |
| 385 | 20240802 | 135200 | 695539350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 386 | 20240802 | 135100 | 695539350 | 21750 | 21750 | 21750 | 21750 | 1 |
| 387 | 20240802 | 135000 | 695517600 | 21700 | 21650 | 21700 | 21650 | 65 |
| 388 | 20240802 | 134900 | 694107900 | 21650 | 21700 | 21700 | 21650 | 24 |
| 389 | 20240802 | 134800 | 693588250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 390 | 20240802 | 134700 | 693588250 | 21750 | 21700 | 21750 | 21700 | 9 |
| 391 | 20240802 | 134600 | 693392850 | 21750 | 21750 | 21750 | 21750 | 0 |
| 392 | 20240802 | 134500 | 693392850 | 21750 | 21700 | 21750 | 21650 | 44 |
| 393 | 20240802 | 134400 | 692439000 | 21700 | 21700 | 21700 | 21700 | 10 |
| 394 | 20240802 | 134300 | 692222000 | 21700 | 21700 | 21700 | 21700 | 1 |
| 395 | 20240802 | 134200 | 692200300 | 21650 | 21700 | 21700 | 21650 | 49 |
| 396 | 20240802 | 134100 | 691138250 | 21700 | 21700 | 21700 | 21700 | 1 |
| 397 | 20240802 | 134000 | 691116550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 398 | 20240802 | 133900 | 691116550 | 21750 | 21650 | 21750 | 21650 | 5 |
| 399 | 20240802 | 133800 | 691008200 | 21750 | 21650 | 21750 | 21650 | 28 |
| 400 | 20240802 | 133700 | 690400550 | 21750 | 21750 | 21750 | 21750 | 11 |
| 401 | 20240802 | 133600 | 690161300 | 21750 | 21700 | 21750 | 21700 | 17 |
| 402 | 20240802 | 133500 | 689791900 | 21700 | 21700 | 21700 | 21650 | 39 |
| 403 | 20240802 | 133400 | 688945800 | 21700 | 21700 | 21700 | 21700 | 7 |
| 404 | 20240802 | 133300 | 688793900 | 21750 | 21700 | 21750 | 21700 | 22 |
| 405 | 20240802 | 133200 | 688316000 | 21750 | 21750 | 21750 | 21750 | 1 |
| 406 | 20240802 | 133100 | 688294250 | 21650 | 21750 | 21750 | 21650 | 5 |
| 407 | 20240802 | 133000 | 688185900 | 21750 | 21650 | 21750 | 21650 | 34 |
| 408 | 20240802 | 132900 | 687449350 | 21750 | 21750 | 21750 | 21750 | 33 |
| 409 | 20240802 | 132800 | 686731600 | 21700 | 21700 | 21700 | 21700 | 25 |
| 410 | 20240802 | 132700 | 686189100 | 21750 | 21750 | 21750 | 21750 | 1 |
| 411 | 20240802 | 132600 | 686167350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 412 | 20240802 | 132500 | 686167350 | 21700 | 21750 | 21750 | 21700 | 40 |
| 413 | 20240802 | 132400 | 685298900 | 21700 | 21700 | 21700 | 21700 | 4 |
| 414 | 20240802 | 132300 | 685212100 | 21800 | 21700 | 21800 | 21700 | 27 |
| 415 | 20240802 | 132200 | 684625450 | 21750 | 21750 | 21750 | 21700 | 16 |
| 416 | 20240802 | 132100 | 684277800 | 21800 | 21800 | 21800 | 21800 | 0 |
| 417 | 20240802 | 132000 | 684277800 | 21800 | 21750 | 21800 | 21750 | 11 |
| 418 | 20240802 | 131900 | 684038450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 419 | 20240802 | 131800 | 684038450 | 21650 | 21750 | 21800 | 21650 | 134 |
| 420 | 20240802 | 131700 | 681135300 | 21800 | 21800 | 21800 | 21800 | 45 |
| 421 | 20240802 | 131600 | 680154300 | 21800 | 21750 | 21800 | 21750 | 21 |
| 422 | 20240802 | 131500 | 679697500 | 21850 | 21850 | 21850 | 21850 | 10 |
| 423 | 20240802 | 131400 | 679479000 | 21900 | 21850 | 21900 | 21850 | 44 |
| 424 | 20240802 | 131300 | 678515800 | 21950 | 21700 | 21950 | 21700 | 822 |
| 425 | 20240802 | 131200 | 660575400 | 21700 | 21700 | 21700 | 21700 | 1 |
| 426 | 20240802 | 131100 | 660553700 | 21700 | 21700 | 21700 | 21700 | 19 |
| 427 | 20240802 | 131000 | 660141400 | 21750 | 21750 | 21750 | 21750 | 1 |
| 428 | 20240802 | 130900 | 660119650 | 21750 | 21750 | 21750 | 21750 | 42 |
| 429 | 20240802 | 130800 | 659206150 | 21700 | 21750 | 21750 | 21700 | 31 |
| 430 | 20240802 | 130700 | 658532700 | 21700 | 21700 | 21700 | 21700 | 30 |
| 431 | 20240802 | 130600 | 657881700 | 21750 | 21700 | 21750 | 21700 | 13 |
| 432 | 20240802 | 130500 | 657599500 | 21650 | 21700 | 21700 | 21650 | 14 |
| 433 | 20240802 | 130400 | 657296050 | 21700 | 21700 | 21700 | 21700 | 1 |
| 434 | 20240802 | 130300 | 657274350 | 21750 | 21700 | 21750 | 21700 | 20 |
| 435 | 20240802 | 130200 | 656839950 | 21700 | 21700 | 21700 | 21700 | 1 |
| 436 | 20240802 | 130100 | 656818250 | 21650 | 21650 | 21650 | 21650 | 36 |
| 437 | 20240802 | 130000 | 656038850 | 21700 | 21700 | 21750 | 21700 | 10 |
| 438 | 20240802 | 125900 | 655821700 | 21700 | 21700 | 21700 | 21700 | 10 |
| 439 | 20240802 | 125800 | 655604700 | 21750 | 21750 | 21750 | 21750 | 30 |
| 440 | 20240802 | 125700 | 654952200 | 21700 | 21750 | 21750 | 21700 | 15 |
| 441 | 20240802 | 125600 | 654626300 | 21850 | 21850 | 21850 | 21850 | 45 |
| 442 | 20240802 | 125500 | 653643050 | 21900 | 21700 | 21900 | 21700 | 1927 |
| 443 | 20240802 | 125400 | 611683050 | 21700 | 21650 | 21700 | 21650 | 18 |
| 444 | 20240802 | 125300 | 611293300 | 21650 | 21650 | 21650 | 21650 | 7 |
| 445 | 20240802 | 125200 | 611141750 | 21700 | 21700 | 21700 | 21700 | 1 |
| 446 | 20240802 | 125100 | 611120050 | 21650 | 21700 | 21700 | 21650 | 32 |
| 447 | 20240802 | 125000 | 610426800 | 21700 | 21700 | 21700 | 21700 | 1 |
| 448 | 20240802 | 124900 | 610405100 | 21700 | 21650 | 21700 | 21650 | 65 |
| 449 | 20240802 | 124800 | 608995950 | 21700 | 21650 | 21700 | 21650 | 13 |
| 450 | 20240802 | 124700 | 608714050 | 21650 | 21600 | 21650 | 21600 | 56 |
| 451 | 20240802 | 124600 | 607503250 | 21650 | 21650 | 21650 | 21650 | 11 |
| 452 | 20240802 | 124500 | 607265100 | 21650 | 21600 | 21650 | 21600 | 8 |
| 453 | 20240802 | 124400 | 607092250 | 21650 | 21650 | 21650 | 21600 | 134 |
| 454 | 20240802 | 124300 | 604191750 | 21650 | 21700 | 21700 | 21650 | 52 |
| 455 | 20240802 | 124200 | 603065900 | 21650 | 21650 | 21650 | 21600 | 339 |
| 456 | 20240802 | 124100 | 595727700 | 21600 | 21600 | 21600 | 21600 | 67 |
| 457 | 20240802 | 124000 | 594280500 | 21600 | 21600 | 21600 | 21600 | 38 |
| 458 | 20240802 | 123900 | 593459700 | 21550 | 21600 | 21600 | 21550 | 22 |
| 459 | 20240802 | 123800 | 592985550 | 21600 | 21600 | 21600 | 21600 | 11 |
| 460 | 20240802 | 123700 | 592747950 | 21550 | 21600 | 21600 | 21550 | 38 |
| 461 | 20240802 | 123600 | 591929000 | 21600 | 21600 | 21600 | 21600 | 11 |
| 462 | 20240802 | 123500 | 591691400 | 21600 | 21500 | 21600 | 21500 | 75 |
| 463 | 20240802 | 123400 | 590073950 | 21550 | 21550 | 21550 | 21550 | 4 |
| 464 | 20240802 | 123300 | 589987750 | 21550 | 21550 | 21550 | 21500 | 21 |
| 465 | 20240802 | 123200 | 589535800 | 21550 | 21600 | 21600 | 21550 | 9 |
| 466 | 20240802 | 123100 | 589341450 | 21600 | 21600 | 21600 | 21600 | 2 |
| 467 | 20240802 | 123000 | 589298250 | 21550 | 21550 | 21550 | 21500 | 60 |
| 468 | 20240802 | 122900 | 588006100 | 21550 | 21550 | 21550 | 21500 | 19 |
| 469 | 20240802 | 122800 | 587597000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 470 | 20240802 | 122700 | 587597000 | 21550 | 21600 | 21600 | 21550 | 3 |
| 471 | 20240802 | 122600 | 587532250 | 21600 | 21550 | 21600 | 21550 | 16 |
| 472 | 20240802 | 122500 | 587187350 | 21550 | 21550 | 21550 | 21500 | 10 |
| 473 | 20240802 | 122400 | 586972200 | 21500 | 21600 | 21600 | 21500 | 13 |
| 474 | 20240802 | 122300 | 586692300 | 21600 | 21550 | 21600 | 21550 | 34 |
| 475 | 20240802 | 122200 | 585959150 | 21550 | 21550 | 21550 | 21550 | 20 |
| 476 | 20240802 | 122100 | 585528150 | 21550 | 21550 | 21550 | 21500 | 18 |
| 477 | 20240802 | 122000 | 585140600 | 21550 | 21550 | 21550 | 21550 | 17 |
| 478 | 20240802 | 121900 | 584774250 | 21550 | 21550 | 21550 | 21550 | 4 |
| 479 | 20240802 | 121800 | 584688050 | 21600 | 21550 | 21600 | 21550 | 54 |
| 480 | 20240802 | 121700 | 583523200 | 21550 | 21550 | 21550 | 21550 | 2 |
| 481 | 20240802 | 121600 | 583480100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 482 | 20240802 | 121500 | 583480100 | 21650 | 21550 | 21650 | 21550 | 43 |
| 483 | 20240802 | 121400 | 582551450 | 21550 | 21550 | 21550 | 21550 | 15 |
| 484 | 20240802 | 121300 | 582228200 | 21550 | 21550 | 21550 | 21500 | 81 |
| 485 | 20240802 | 121200 | 580484200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 486 | 20240802 | 121100 | 580484200 | 21550 | 21500 | 21550 | 21500 | 450 |
| 487 | 20240802 | 121000 | 570808100 | 21600 | 21550 | 21600 | 21550 | 9 |
| 488 | 20240802 | 120900 | 570614000 | 21550 | 21550 | 21550 | 21550 | 1 |
| 489 | 20240802 | 120800 | 570592450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 490 | 20240802 | 120700 | 570592450 | 21650 | 21500 | 21650 | 21500 | 18 |
| 491 | 20240802 | 120600 | 570204600 | 21600 | 21550 | 21600 | 21550 | 30 |
| 492 | 20240802 | 120500 | 569558000 | 21600 | 21600 | 21600 | 21550 | 18 |
| 493 | 20240802 | 120400 | 569169550 | 21600 | 21600 | 21600 | 21600 | 42 |
| 494 | 20240802 | 120300 | 568262350 | 21550 | 21600 | 21650 | 21550 | 10 |
| 495 | 20240802 | 120200 | 568046350 | 21600 | 21550 | 21600 | 21500 | 401 |
| 496 | 20240802 | 120100 | 559424650 | 21600 | 21500 | 21600 | 21500 | 33 |
| 497 | 20240802 | 120000 | 558713350 | 21600 | 21600 | 21600 | 21600 | 133 |
| 498 | 20240802 | 115900 | 555840550 | 21600 | 21550 | 21600 | 21550 | 12 |
| 499 | 20240802 | 115800 | 555581900 | 21550 | 21500 | 21550 | 21500 | 67 |
| 500 | 20240802 | 115700 | 554139250 | 21500 | 21500 | 21500 | 21500 | 36 |
| 501 | 20240802 | 115600 | 553365250 | 21600 | 21550 | 21600 | 21550 | 10 |
| 502 | 20240802 | 115500 | 553149550 | 21550 | 21550 | 21550 | 21550 | 477 |
| 503 | 20240802 | 115400 | 542870200 | 21550 | 21500 | 21550 | 21500 | 32 |
| 504 | 20240802 | 115300 | 542182150 | 21550 | 21500 | 21550 | 21500 | 16 |
| 505 | 20240802 | 115200 | 541837700 | 21500 | 21500 | 21500 | 21500 | 2 |
| 506 | 20240802 | 115100 | 541794700 | 21500 | 21500 | 21500 | 21500 | 12 |
| 507 | 20240802 | 115000 | 541536700 | 21550 | 21550 | 21550 | 21550 | 8 |
| 508 | 20240802 | 114900 | 541364300 | 21550 | 21500 | 21550 | 21500 | 86 |
| 509 | 20240802 | 114800 | 539512750 | 21500 | 21550 | 21550 | 21500 | 40 |
| 510 | 20240802 | 114700 | 538650800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 511 | 20240802 | 114600 | 538650800 | 21600 | 21600 | 21600 | 21600 | 35 |
| 512 | 20240802 | 114500 | 537894800 | 21600 | 21550 | 21600 | 21450 | 1370 |
| 513 | 20240802 | 114400 | 508429600 | 21500 | 21500 | 21500 | 21500 | 23 |
| 514 | 20240802 | 114300 | 507935100 | 21550 | 21550 | 21550 | 21550 | 4 |
| 515 | 20240802 | 114200 | 507848900 | 21550 | 21500 | 21550 | 21500 | 9 |
| 516 | 20240802 | 114100 | 507655350 | 21500 | 21500 | 21550 | 21500 | 36 |
| 517 | 20240802 | 114000 | 506880950 | 21550 | 21550 | 21550 | 21550 | 10 |
| 518 | 20240802 | 113900 | 506665450 | 21550 | 21550 | 21550 | 21500 | 41 |
| 519 | 20240802 | 113800 | 505783400 | 21500 | 21500 | 21500 | 21500 | 4 |
| 520 | 20240802 | 113700 | 505697400 | 21550 | 21550 | 21550 | 21550 | 8 |
| 521 | 20240802 | 113600 | 505525000 | 21600 | 21600 | 21600 | 21550 | 11 |
| 522 | 20240802 | 113500 | 505287450 | 21500 | 21500 | 21500 | 21500 | 9 |
| 523 | 20240802 | 113400 | 505093950 | 21550 | 21550 | 21550 | 21500 | 54 |
| 524 | 20240802 | 113300 | 503931850 | 21500 | 21500 | 21500 | 21500 | 7 |
| 525 | 20240802 | 113200 | 503781350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 526 | 20240802 | 113100 | 503781350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 527 | 20240802 | 113000 | 503781350 | 21600 | 21500 | 21600 | 21500 | 38 |
| 528 | 20240802 | 112900 | 502961050 | 21500 | 21550 | 21550 | 21500 | 47 |
| 529 | 20240802 | 112800 | 501949600 | 21500 | 21500 | 21500 | 21500 | 7 |
| 530 | 20240802 | 112700 | 501799100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 531 | 20240802 | 112600 | 501799100 | 21600 | 21550 | 21600 | 21550 | 14 |
| 532 | 20240802 | 112500 | 501497200 | 21500 | 21500 | 21500 | 21500 | 27 |
| 533 | 20240802 | 112400 | 500916700 | 21500 | 21550 | 21550 | 21500 | 9 |
| 534 | 20240802 | 112300 | 500723150 | 21550 | 21550 | 21600 | 21550 | 3 |
| 535 | 20240802 | 112200 | 500658450 | 21600 | 21500 | 21600 | 21500 | 23 |
| 536 | 20240802 | 112100 | 500163600 | 21500 | 21500 | 21500 | 21500 | 98 |
| 537 | 20240802 | 112000 | 498056600 | 21500 | 21500 | 21550 | 21500 | 70 |
| 538 | 20240802 | 111900 | 496549750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 539 | 20240802 | 111800 | 496549750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 540 | 20240802 | 111700 | 496549750 | 21600 | 21550 | 21600 | 21550 | 7 |
| 541 | 20240802 | 111600 | 496398850 | 21600 | 21500 | 21600 | 21500 | 73 |
| 542 | 20240802 | 111500 | 494828000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 543 | 20240802 | 111400 | 494828000 | 21600 | 21550 | 21600 | 21550 | 2 |
| 544 | 20240802 | 111300 | 494784850 | 21500 | 21550 | 21550 | 21500 | 12 |
| 545 | 20240802 | 111200 | 494526500 | 21550 | 21550 | 21550 | 21550 | 29 |
| 546 | 20240802 | 111100 | 493901550 | 21550 | 21550 | 21550 | 21550 | 0 |
| 547 | 20240802 | 111000 | 493901550 | 21550 | 21550 | 21550 | 21550 | 31 |
| 548 | 20240802 | 110900 | 493233500 | 21600 | 21550 | 21600 | 21550 | 151 |
| 549 | 20240802 | 110800 | 489979400 | 21550 | 21550 | 21550 | 21550 | 20 |
| 550 | 20240802 | 110700 | 489548400 | 21600 | 21600 | 21600 | 21600 | 6 |
| 551 | 20240802 | 110600 | 489418800 | 21600 | 21550 | 21600 | 21550 | 46 |
| 552 | 20240802 | 110500 | 488425400 | 21550 | 21600 | 21600 | 21550 | 47 |
| 553 | 20240802 | 110400 | 487412500 | 21550 | 21600 | 21600 | 21550 | 37 |
| 554 | 20240802 | 110300 | 486613650 | 21600 | 21600 | 21600 | 21550 | 277 |
| 555 | 20240802 | 110200 | 480642150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 556 | 20240802 | 110100 | 480642150 | 21600 | 21600 | 21600 | 21600 | 1 |
| 557 | 20240802 | 110000 | 480620550 | 21550 | 21550 | 21550 | 21550 | 35 |
| 558 | 20240802 | 105900 | 479866300 | 21600 | 21600 | 21600 | 21600 | 16 |
| 559 | 20240802 | 105800 | 479520700 | 21550 | 21600 | 21600 | 21550 | 8 |
| 560 | 20240802 | 105700 | 479348100 | 21650 | 21600 | 21650 | 21600 | 7 |
| 561 | 20240802 | 105600 | 479196850 | 21600 | 21650 | 21650 | 21550 | 28 |
| 562 | 20240802 | 105500 | 478592350 | 21650 | 21600 | 21650 | 21600 | 59 |
| 563 | 20240802 | 105400 | 477315200 | 21650 | 21600 | 21650 | 21600 | 2 |
| 564 | 20240802 | 105300 | 477271950 | 21600 | 21550 | 21600 | 21550 | 19 |
| 565 | 20240802 | 105200 | 476862400 | 21550 | 21550 | 21550 | 21550 | 7 |
| 566 | 20240802 | 105100 | 476711550 | 21600 | 21600 | 21600 | 21550 | 33 |
| 567 | 20240802 | 105000 | 476000300 | 21600 | 21650 | 21650 | 21600 | 301 |
| 568 | 20240802 | 104900 | 469498450 | 21650 | 21600 | 21650 | 21600 | 6 |
| 569 | 20240802 | 104800 | 469368800 | 21600 | 21700 | 21700 | 21600 | 23 |
| 570 | 20240802 | 104700 | 468871800 | 21700 | 21700 | 21700 | 21700 | 1 |
| 571 | 20240802 | 104600 | 468850100 | 21700 | 21700 | 21700 | 21650 | 75 |
| 572 | 20240802 | 104500 | 467224200 | 21600 | 21700 | 21700 | 21600 | 123 |
| 573 | 20240802 | 104400 | 464563800 | 21650 | 21650 | 21700 | 21600 | 35 |
| 574 | 20240802 | 104300 | 463805950 | 21600 | 21650 | 21650 | 21600 | 13 |
| 575 | 20240802 | 104200 | 463525100 | 21600 | 21650 | 21650 | 21600 | 5 |
| 576 | 20240802 | 104100 | 463417050 | 21600 | 21600 | 21600 | 21600 | 34 |
| 577 | 20240802 | 104000 | 462682650 | 21700 | 21700 | 21700 | 21700 | 21 |
| 578 | 20240802 | 103900 | 462226950 | 21700 | 21550 | 21700 | 21550 | 121 |
| 579 | 20240802 | 103800 | 459618400 | 21600 | 21600 | 21600 | 21600 | 1 |
| 580 | 20240802 | 103700 | 459596800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 581 | 20240802 | 103600 | 459596800 | 21600 | 21700 | 21700 | 21550 | 76 |
| 582 | 20240802 | 103500 | 457951850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 583 | 20240802 | 103400 | 457951850 | 21700 | 21650 | 21750 | 21450 | 1081 |
| 584 | 20240802 | 103300 | 434649350 | 21700 | 21600 | 21700 | 21600 | 5 |
| 585 | 20240802 | 103200 | 434541250 | 21700 | 21700 | 21700 | 21650 | 35 |
| 586 | 20240802 | 103100 | 433782100 | 21750 | 21750 | 21750 | 21750 | 50 |
| 587 | 20240802 | 103000 | 432694600 | 21750 | 21650 | 21750 | 21650 | 31 |
| 588 | 20240802 | 102900 | 432023150 | 21650 | 21650 | 21650 | 21650 | 22 |
| 589 | 20240802 | 102800 | 431546850 | 21650 | 21600 | 21650 | 21600 | 31 |
| 590 | 20240802 | 102700 | 430877150 | 21600 | 21600 | 21600 | 21600 | 527 |
| 591 | 20240802 | 102600 | 419493950 | 21700 | 21650 | 21700 | 21650 | 270 |
| 592 | 20240802 | 102500 | 413648350 | 21700 | 21700 | 21700 | 21700 | 1 |
| 593 | 20240802 | 102400 | 413626650 | 21650 | 21750 | 21750 | 21650 | 63 |
| 594 | 20240802 | 102300 | 412258350 | 21750 | 21700 | 21750 | 21700 | 105 |
| 595 | 20240802 | 102200 | 409979800 | 21700 | 21700 | 21700 | 21700 | 1 |
| 596 | 20240802 | 102100 | 409958100 | 21750 | 21750 | 21750 | 21750 | 44 |
| 597 | 20240802 | 102000 | 409001100 | 21700 | 21700 | 21700 | 21700 | 133 |
| 598 | 20240802 | 101900 | 406115000 | 21650 | 21650 | 21650 | 21650 | 11 |
| 599 | 20240802 | 101800 | 405876850 | 21700 | 21700 | 21700 | 21700 | 2 |
| 600 | 20240802 | 101700 | 405833450 | 21700 | 21700 | 21700 | 21650 | 81 |
| 601 | 20240802 | 101600 | 404076900 | 21700 | 21700 | 21700 | 21650 | 47 |
| 602 | 20240802 | 101500 | 403057350 | 21750 | 21700 | 21750 | 21700 | 66 |
| 603 | 20240802 | 101400 | 401622500 | 21800 | 21700 | 21800 | 21700 | 391 |
| 604 | 20240802 | 101300 | 393137600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 605 | 20240802 | 101200 | 393137600 | 21700 | 21700 | 21700 | 21650 | 329 |
| 606 | 20240802 | 101100 | 385999950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 607 | 20240802 | 101000 | 385999950 | 21700 | 21600 | 21700 | 21600 | 219 |
| 608 | 20240802 | 100900 | 381259500 | 21650 | 21650 | 21650 | 21650 | 12 |
| 609 | 20240802 | 100800 | 380999700 | 21650 | 21650 | 21650 | 21600 | 15 |
| 610 | 20240802 | 100700 | 380675550 | 21600 | 21650 | 21650 | 21600 | 67 |
| 611 | 20240802 | 100600 | 379226600 | 21600 | 21600 | 21600 | 21600 | 16 |
| 612 | 20240802 | 100500 | 378881000 | 21650 | 21650 | 21650 | 21650 | 1 |
| 613 | 20240802 | 100400 | 378859350 | 21600 | 21550 | 21600 | 21550 | 11 |
| 614 | 20240802 | 100300 | 378621950 | 21650 | 21600 | 21650 | 21600 | 25 |
| 615 | 20240802 | 100200 | 378081900 | 21650 | 21600 | 21650 | 21600 | 11 |
| 616 | 20240802 | 100100 | 377844200 | 21600 | 21600 | 21600 | 21600 | 1 |
| 617 | 20240802 | 100000 | 377822600 | 21550 | 21550 | 21550 | 21550 | 20 |
| 618 | 20240802 | 095900 | 377391600 | 21650 | 21650 | 21650 | 21650 | 2 |
| 619 | 20240802 | 095800 | 377348300 | 21550 | 21650 | 21650 | 21550 | 302 |
| 620 | 20240802 | 095700 | 370836150 | 21650 | 21600 | 21650 | 21550 | 46 |
| 621 | 20240802 | 095600 | 369842250 | 21600 | 21600 | 21600 | 21600 | 1 |
| 622 | 20240802 | 095500 | 369820650 | 21650 | 21700 | 21700 | 21600 | 7 |
| 623 | 20240802 | 095400 | 369669250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 624 | 20240802 | 095300 | 369669250 | 21700 | 21650 | 21700 | 21650 | 31 |
| 625 | 20240802 | 095200 | 368998050 | 21700 | 21650 | 21700 | 21650 | 8 |
| 626 | 20240802 | 095100 | 368824800 | 21700 | 21600 | 21700 | 21600 | 56 |
| 627 | 20240802 | 095000 | 367612100 | 21550 | 21550 | 21550 | 21550 | 15 |
| 628 | 20240802 | 094900 | 367288850 | 21600 | 21700 | 21700 | 21550 | 344 |
| 629 | 20240802 | 094800 | 359866550 | 21650 | 21600 | 21650 | 21600 | 136 |
| 630 | 20240802 | 094700 | 356928000 | 21700 | 21650 | 21700 | 21650 | 194 |
| 631 | 20240802 | 094600 | 352725600 | 21650 | 21600 | 21650 | 21600 | 17 |
| 632 | 20240802 | 094500 | 352358350 | 21650 | 21650 | 21650 | 21650 | 1 |
| 633 | 20240802 | 094400 | 352336700 | 21650 | 21650 | 21650 | 21650 | 3 |
| 634 | 20240802 | 094300 | 352271750 | 21600 | 21600 | 21650 | 21600 | 122 |
| 635 | 20240802 | 094200 | 349636500 | 21600 | 21550 | 21600 | 21550 | 161 |
| 636 | 20240802 | 094100 | 346162400 | 21600 | 21550 | 21600 | 21550 | 27 |
| 637 | 20240802 | 094000 | 345580350 | 21600 | 21600 | 21600 | 21600 | 428 |
| 638 | 20240802 | 093900 | 336335550 | 21550 | 21600 | 21650 | 21550 | 18 |
| 639 | 20240802 | 093800 | 335946950 | 21700 | 21700 | 21700 | 21700 | 1 |
| 640 | 20240802 | 093700 | 335925250 | 21550 | 21550 | 21800 | 21550 | 1754 |
| 641 | 20240802 | 093600 | 298059100 | 21600 | 21500 | 21600 | 21500 | 11 |
| 642 | 20240802 | 093500 | 297822250 | 21500 | 21500 | 21550 | 21500 | 7 |
| 643 | 20240802 | 093400 | 297671600 | 21500 | 21500 | 21500 | 21500 | 20 |
| 644 | 20240802 | 093300 | 297241600 | 21500 | 21550 | 21550 | 21500 | 102 |
| 645 | 20240802 | 093200 | 295044000 | 21600 | 21500 | 21600 | 21500 | 74 |
| 646 | 20240802 | 093100 | 293449450 | 21500 | 21500 | 21550 | 21450 | 224 |
| 647 | 20240802 | 093000 | 288639050 | 21600 | 21550 | 21600 | 21450 | 524 |
| 648 | 20240802 | 092900 | 277393200 | 21550 | 21500 | 21550 | 21500 | 23 |
| 649 | 20240802 | 092800 | 276898650 | 21500 | 21550 | 21550 | 21500 | 111 |
| 650 | 20240802 | 092700 | 274511600 | 21500 | 21550 | 21550 | 21500 | 760 |
| 651 | 20240802 | 092600 | 258170600 | 21550 | 21600 | 21600 | 21550 | 46 |
| 652 | 20240802 | 092500 | 257179200 | 21600 | 21550 | 21600 | 21500 | 971 |
| 653 | 20240802 | 092400 | 236291700 | 21550 | 21650 | 21650 | 21550 | 52 |
| 654 | 20240802 | 092300 | 235169750 | 21650 | 21500 | 21650 | 21500 | 377 |
| 655 | 20240802 | 092200 | 227055300 | 21550 | 21550 | 21550 | 21550 | 251 |
| 656 | 20240802 | 092100 | 221646250 | 21500 | 21550 | 21550 | 21500 | 133 |
| 657 | 20240802 | 092000 | 218781200 | 21550 | 21500 | 21550 | 21500 | 119 |
| 658 | 20240802 | 091900 | 216218150 | 21500 | 21500 | 21550 | 21500 | 203 |
| 659 | 20240802 | 091800 | 211845150 | 21550 | 21600 | 21600 | 21500 | 940 |
| 660 | 20240802 | 091700 | 191587650 | 21650 | 21650 | 21650 | 21550 | 881 |
| 661 | 20240802 | 091600 | 172560300 | 21700 | 21700 | 21700 | 21700 | 1 |
| 662 | 20240802 | 091500 | 172538600 | 21700 | 21750 | 21750 | 21700 | 52 |
| 663 | 20240802 | 091400 | 171408100 | 21750 | 21600 | 21750 | 21600 | 80 |
| 664 | 20240802 | 091300 | 169675900 | 21600 | 21650 | 21750 | 21600 | 3254 |
| 665 | 20240802 | 091200 | 99353250 | 21650 | 21600 | 21700 | 21600 | 448 |
| 666 | 20240802 | 091100 | 89655000 | 21700 | 21700 | 21700 | 21700 | 1 |
| 667 | 20240802 | 091000 | 89633300 | 21650 | 21650 | 21700 | 21650 | 387 |
| 668 | 20240802 | 090900 | 81253200 | 21700 | 21750 | 21750 | 21700 | 107 |
| 669 | 20240802 | 090800 | 78931250 | 21700 | 21750 | 21750 | 21700 | 36 |
| 670 | 20240802 | 090700 | 78149750 | 21750 | 21700 | 21750 | 21650 | 26 |
| 671 | 20240802 | 090600 | 77585850 | 21750 | 21750 | 21750 | 21750 | 5 |
| 672 | 20240802 | 090500 | 77477100 | 21700 | 21700 | 21700 | 21700 | 4 |
| 673 | 20240802 | 090400 | 77390300 | 21700 | 21650 | 21750 | 21650 | 870 |
| 674 | 20240802 | 090300 | 58484700 | 21800 | 21650 | 21800 | 21550 | 553 |
| 675 | 20240802 | 090200 | 46530450 | 21650 | 21650 | 21650 | 21550 | 539 |
| 676 | 20240802 | 090100 | 34902700 | 21700 | 21700 | 21750 | 21650 | 793 |
| 677 | 20240802 | 090000 | 17701050 | 21800 | 21800 | 21800 | 21750 | 812 |