33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 202200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 13535 |
| 3 | 20241011 | 202100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20241011 | 202000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20241011 | 201900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20241011 | 201800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20241011 | 201700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20241011 | 201600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20241011 | 201500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20241011 | 201400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20241011 | 201300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20241011 | 201200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20241011 | 201100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20241011 | 201000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20241011 | 200900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20241011 | 200800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20241011 | 200700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20241011 | 200600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20241011 | 200500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20241011 | 200400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20241011 | 200300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20241011 | 200200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20241011 | 200100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20241011 | 200000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20241011 | 195900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20241011 | 195800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20241011 | 195700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20241011 | 195600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20241011 | 195500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20241011 | 195400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20241011 | 195300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20241011 | 195200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 13535 |
| 33 | 20241011 | 195100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20241011 | 195000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20241011 | 194900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20241011 | 194800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20241011 | 194700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20241011 | 194600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20241011 | 194500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20241011 | 194400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20241011 | 194300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20241011 | 194200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20241011 | 194100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20241011 | 194000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20241011 | 193900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20241011 | 193800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20241011 | 193700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20241011 | 193600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20241011 | 193500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20241011 | 193400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20241011 | 193300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20241011 | 193200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20241011 | 193100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20241011 | 193000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20241011 | 192900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20241011 | 192800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20241011 | 192700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20241011 | 192600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20241011 | 192500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20241011 | 192400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20241011 | 192300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20241011 | 192200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 13535 |
| 63 | 20241011 | 192100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20241011 | 192000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20241011 | 191900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20241011 | 191800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20241011 | 191700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20241011 | 191600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20241011 | 191500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20241011 | 191400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20241011 | 191300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20241011 | 191200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20241011 | 191100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20241011 | 191000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20241011 | 190900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20241011 | 190800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20241011 | 190700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20241011 | 190600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20241011 | 190500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20241011 | 190400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20241011 | 190300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20241011 | 190200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20241011 | 190100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20241011 | 190000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20241011 | 185900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20241011 | 185800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20241011 | 185700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20241011 | 185600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20241011 | 185500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20241011 | 185400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20241011 | 185300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20241011 | 185200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 13535 |
| 93 | 20241011 | 185100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20241011 | 185000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20241011 | 184900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20241011 | 184800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20241011 | 184700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20241011 | 184600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20241011 | 184500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20241011 | 184400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20241011 | 184300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20241011 | 184200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20241011 | 184100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20241011 | 184000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20241011 | 183900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20241011 | 183800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20241011 | 183700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20241011 | 183600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20241011 | 183500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20241011 | 183400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20241011 | 183300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20241011 | 183200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20241011 | 183100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20241011 | 183000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20241011 | 182900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20241011 | 182800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20241011 | 182700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20241011 | 182600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20241011 | 182500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20241011 | 182400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20241011 | 182300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20241011 | 182200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 13535 |
| 123 | 20241011 | 182100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20241011 | 182000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20241011 | 181900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20241011 | 181800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20241011 | 181700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20241011 | 181600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20241011 | 181500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20241011 | 181400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20241011 | 181300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20241011 | 181200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20241011 | 181100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20241011 | 181000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20241011 | 180900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20241011 | 180800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20241011 | 180700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20241011 | 180600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20241011 | 180500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20241011 | 180400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20241011 | 180300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20241011 | 180200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20241011 | 180100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20241011 | 180000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20241011 | 175900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20241011 | 175800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20241011 | 175700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20241011 | 175600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20241011 | 175500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20241011 | 175400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20241011 | 175300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20241011 | 175200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 13535 |
| 153 | 20241011 | 175100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20241011 | 175000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20241011 | 174900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20241011 | 174800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20241011 | 174700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20241011 | 174600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20241011 | 174500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20241011 | 174400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20241011 | 174300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20241011 | 174200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20241011 | 174100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20241011 | 174000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20241011 | 173900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20241011 | 173800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20241011 | 173700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20241011 | 173600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20241011 | 173500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20241011 | 173400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20241011 | 173300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20241011 | 173200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20241011 | 173100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20241011 | 173000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20241011 | 172900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20241011 | 172800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20241011 | 172700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20241011 | 172600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20241011 | 172500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20241011 | 172400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20241011 | 172300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20241011 | 172200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 13535 |
| 183 | 20241011 | 172100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20241011 | 172000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20241011 | 171900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20241011 | 171800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20241011 | 171700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20241011 | 171600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20241011 | 171500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20241011 | 171400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20241011 | 171300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20241011 | 171200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20241011 | 171100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20241011 | 171000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20241011 | 170900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20241011 | 170800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20241011 | 170700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20241011 | 170600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20241011 | 170500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20241011 | 170400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20241011 | 170300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20241011 | 170200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20241011 | 170100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20241011 | 170000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20241011 | 165900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20241011 | 165800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20241011 | 165700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20241011 | 165600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20241011 | 165500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20241011 | 165400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20241011 | 165300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20241011 | 165200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 13535 |
| 213 | 20241011 | 165100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20241011 | 165000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20241011 | 164900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20241011 | 164800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20241011 | 164700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20241011 | 164600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20241011 | 164500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20241011 | 164400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20241011 | 164300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20241011 | 164200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20241011 | 164100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20241011 | 164000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20241011 | 163900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20241011 | 163800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20241011 | 163700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20241011 | 163600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20241011 | 163500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20241011 | 163400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20241011 | 163300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20241011 | 163200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20241011 | 163100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20241011 | 163000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20241011 | 162900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20241011 | 162800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20241011 | 162700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20241011 | 162600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20241011 | 162500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20241011 | 162400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20241011 | 162300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20241011 | 162200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 13535 |
| 243 | 20241011 | 162100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20241011 | 162000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20241011 | 161900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20241011 | 161800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20241011 | 161700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20241011 | 161600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20241011 | 161500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20241011 | 161400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20241011 | 161300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20241011 | 161200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20241011 | 161100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20241011 | 161000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20241011 | 160900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20241011 | 160800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20241011 | 160700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20241011 | 160600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 259 | 20241011 | 160500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 260 | 20241011 | 160400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20241011 | 160300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 262 | 20241011 | 160200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 263 | 20241011 | 160100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 264 | 20241011 | 160000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 265 | 20241011 | 155900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 266 | 20241011 | 155800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 267 | 20241011 | 155700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 268 | 20241011 | 155600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 269 | 20241011 | 155500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 270 | 20241011 | 155400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 271 | 20241011 | 155300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 272 | 20241011 | 155200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 13535 |
| 273 | 20241011 | 155100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 274 | 20241011 | 155000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 275 | 20241011 | 154900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 276 | 20241011 | 154800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 277 | 20241011 | 154700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 278 | 20241011 | 154600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 279 | 20241011 | 154500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 280 | 20241011 | 154400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 281 | 20241011 | 154300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 282 | 20241011 | 154200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 283 | 20241011 | 154100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 284 | 20241011 | 154000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 285 | 20241011 | 153900 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 286 | 20241011 | 153800 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 287 | 20241011 | 153700 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 288 | 20241011 | 153600 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 289 | 20241011 | 153500 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 290 | 20241011 | 153400 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 291 | 20241011 | 153300 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 292 | 20241011 | 153200 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 293 | 20241011 | 153100 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 0 |
| 294 | 20241011 | 153000 | 3264980835 | 3735 | 3735 | 3735 | 3735 | 13535 |
| 295 | 20241011 | 152900 | 3214427610 | 3665 | 3665 | 3665 | 3665 | 0 |
| 296 | 20241011 | 152800 | 3214427610 | 3665 | 3665 | 3665 | 3665 | 0 |
| 297 | 20241011 | 152700 | 3214427610 | 3665 | 3665 | 3665 | 3665 | 0 |
| 298 | 20241011 | 152600 | 3214427610 | 3665 | 3665 | 3665 | 3665 | 0 |
| 299 | 20241011 | 152500 | 3214427610 | 3665 | 3665 | 3665 | 3665 | 0 |
| 300 | 20241011 | 152400 | 3214427610 | 3665 | 3665 | 3665 | 3665 | 0 |
| 301 | 20241011 | 152300 | 3214427610 | 3665 | 3665 | 3665 | 3665 | 0 |
| 302 | 20241011 | 152200 | 3214427610 | 3665 | 3665 | 3665 | 3665 | 0 |
| 303 | 20241011 | 152100 | 3214427610 | 3665 | 3665 | 3665 | 3665 | 0 |
| 304 | 20241011 | 152000 | 3214427610 | 3665 | 3665 | 3665 | 3665 | 0 |
| 305 | 20241011 | 151900 | 3214427610 | 3665 | 3675 | 3685 | 3665 | 8735 |
| 306 | 20241011 | 151800 | 3182407715 | 3675 | 3700 | 3700 | 3675 | 3743 |
| 307 | 20241011 | 151700 | 3168595165 | 3720 | 3720 | 3720 | 3700 | 845 |
| 308 | 20241011 | 151600 | 3165468235 | 3720 | 3730 | 3730 | 3700 | 162 |
| 309 | 20241011 | 151500 | 3164866970 | 3730 | 3715 | 3730 | 3690 | 1876 |
| 310 | 20241011 | 151400 | 3157886035 | 3715 | 3695 | 3715 | 3690 | 2061 |
| 311 | 20241011 | 151300 | 3150268770 | 3690 | 3715 | 3715 | 3690 | 2412 |
| 312 | 20241011 | 151200 | 3141333250 | 3715 | 3715 | 3715 | 3700 | 234 |
| 313 | 20241011 | 151100 | 3140463955 | 3715 | 3715 | 3715 | 3715 | 66 |
| 314 | 20241011 | 151000 | 3140218765 | 3715 | 3695 | 3715 | 3690 | 33456 |
| 315 | 20241011 | 150900 | 3016449050 | 3690 | 3695 | 3695 | 3690 | 653 |
| 316 | 20241011 | 150800 | 3014038825 | 3685 | 3685 | 3685 | 3685 | 359 |
| 317 | 20241011 | 150700 | 3012715910 | 3685 | 3700 | 3720 | 3685 | 1936 |
| 318 | 20241011 | 150600 | 3005532005 | 3700 | 3690 | 3700 | 3690 | 1028 |
| 319 | 20241011 | 150500 | 3001737780 | 3690 | 3690 | 3690 | 3685 | 2667 |
| 320 | 20241011 | 150400 | 2991896680 | 3685 | 3690 | 3690 | 3685 | 3 |
| 321 | 20241011 | 150300 | 2991885615 | 3690 | 3690 | 3690 | 3685 | 301 |
| 322 | 20241011 | 150200 | 2990775755 | 3690 | 3670 | 3690 | 3665 | 5360 |
| 323 | 20241011 | 150100 | 2971066435 | 3670 | 3660 | 3670 | 3660 | 108 |
| 324 | 20241011 | 150000 | 2970671085 | 3660 | 3680 | 3680 | 3660 | 1107 |
| 325 | 20241011 | 145900 | 2966606805 | 3660 | 3710 | 3715 | 3660 | 5152 |
| 326 | 20241011 | 145800 | 2947702870 | 3710 | 3665 | 3710 | 3665 | 30491 |
| 327 | 20241011 | 145700 | 2834970730 | 3665 | 3690 | 3690 | 3665 | 361 |
| 328 | 20241011 | 145600 | 2833647575 | 3690 | 3690 | 3690 | 3665 | 1860 |
| 329 | 20241011 | 145500 | 2826816625 | 3695 | 3690 | 3695 | 3655 | 1570 |
| 330 | 20241011 | 145400 | 2821040380 | 3690 | 3690 | 3695 | 3690 | 4770 |
| 331 | 20241011 | 145300 | 2803437720 | 3690 | 3700 | 3710 | 3690 | 561 |
| 332 | 20241011 | 145200 | 2801359580 | 3700 | 3700 | 3700 | 3690 | 2159 |
| 333 | 20241011 | 145100 | 2793383965 | 3700 | 3710 | 3710 | 3690 | 1441 |
| 334 | 20241011 | 145000 | 2788053890 | 3690 | 3760 | 3765 | 3690 | 12646 |
| 335 | 20241011 | 144900 | 2740873165 | 3760 | 3745 | 3760 | 3740 | 2205 |
| 336 | 20241011 | 144800 | 2732607170 | 3745 | 3750 | 3760 | 3745 | 1823 |
| 337 | 20241011 | 144700 | 2725777195 | 3750 | 3765 | 3770 | 3750 | 10388 |
| 338 | 20241011 | 144600 | 2686699725 | 3765 | 3735 | 3765 | 3725 | 16475 |
| 339 | 20241011 | 144500 | 2624934865 | 3735 | 3740 | 3740 | 3720 | 747 |
| 340 | 20241011 | 144400 | 2622143215 | 3720 | 3730 | 3740 | 3720 | 1179 |
| 341 | 20241011 | 144300 | 2617750440 | 3740 | 3745 | 3745 | 3730 | 7699 |
| 342 | 20241011 | 144200 | 2588970395 | 3740 | 3745 | 3745 | 3715 | 11605 |
| 343 | 20241011 | 144100 | 2545686270 | 3740 | 3720 | 3745 | 3715 | 3914 |
| 344 | 20241011 | 144000 | 2531079935 | 3720 | 3675 | 3720 | 3675 | 4000 |
| 345 | 20241011 | 143900 | 2516268745 | 3670 | 3650 | 3670 | 3645 | 6458 |
| 346 | 20241011 | 143800 | 2492596825 | 3655 | 3645 | 3655 | 3640 | 479 |
| 347 | 20241011 | 143700 | 2490849545 | 3640 | 3650 | 3650 | 3635 | 2131 |
| 348 | 20241011 | 143600 | 2483088045 | 3670 | 3655 | 3670 | 3650 | 164 |
| 349 | 20241011 | 143500 | 2482487540 | 3655 | 3655 | 3655 | 3655 | 595 |
| 350 | 20241011 | 143400 | 2480312815 | 3655 | 3655 | 3670 | 3655 | 111 |
| 351 | 20241011 | 143300 | 2479905955 | 3655 | 3655 | 3655 | 3655 | 797 |
| 352 | 20241011 | 143200 | 2476992920 | 3650 | 3690 | 3690 | 3645 | 2571 |
| 353 | 20241011 | 143100 | 2467565455 | 3690 | 3710 | 3710 | 3690 | 2203 |
| 354 | 20241011 | 143000 | 2459409140 | 3710 | 3710 | 3715 | 3710 | 905 |
| 355 | 20241011 | 142900 | 2456051435 | 3710 | 3710 | 3715 | 3705 | 1717 |
| 356 | 20241011 | 142800 | 2449680905 | 3710 | 3700 | 3710 | 3700 | 107 |
| 357 | 20241011 | 142700 | 2449284465 | 3700 | 3715 | 3730 | 3690 | 586 |
| 358 | 20241011 | 142600 | 2447118510 | 3715 | 3695 | 3730 | 3695 | 6309 |
| 359 | 20241011 | 142500 | 2423677055 | 3695 | 3660 | 3705 | 3655 | 6071 |
| 360 | 20241011 | 142400 | 2401339020 | 3630 | 3660 | 3660 | 3630 | 4647 |
| 361 | 20241011 | 142300 | 2384443385 | 3660 | 3675 | 3675 | 3605 | 3904 |
| 362 | 20241011 | 142200 | 2370185965 | 3675 | 3680 | 3695 | 3670 | 4206 |
| 363 | 20241011 | 142100 | 2354704125 | 3680 | 3680 | 3695 | 3680 | 3070 |
| 364 | 20241011 | 142000 | 2343382510 | 3680 | 3740 | 3740 | 3655 | 3487 |
| 365 | 20241011 | 141900 | 2330515990 | 3740 | 3760 | 3765 | 3705 | 9676 |
| 366 | 20241011 | 141800 | 2294388750 | 3765 | 3680 | 3765 | 3680 | 19583 |
| 367 | 20241011 | 141700 | 2221124985 | 3680 | 3640 | 3690 | 3625 | 6132 |
| 368 | 20241011 | 141600 | 2198581165 | 3645 | 3680 | 3680 | 3610 | 3910 |
| 369 | 20241011 | 141500 | 2184379280 | 3680 | 3720 | 3720 | 3680 | 1724 |
| 370 | 20241011 | 141400 | 2178001230 | 3720 | 3695 | 3725 | 3660 | 17163 |
| 371 | 20241011 | 141300 | 2115006290 | 3695 | 3675 | 3700 | 3655 | 4879 |
| 372 | 20241011 | 141200 | 2097068730 | 3675 | 3665 | 3680 | 3650 | 7699 |
| 373 | 20241011 | 141100 | 2068843355 | 3640 | 3735 | 3760 | 3605 | 21926 |
| 374 | 20241011 | 141000 | 1987214960 | 3750 | 3655 | 3750 | 3645 | 49394 |
| 375 | 20241011 | 140900 | 1804755155 | 3655 | 3635 | 3655 | 3635 | 15215 |
| 376 | 20241011 | 140800 | 1749328985 | 3635 | 3640 | 3640 | 3600 | 11213 |
| 377 | 20241011 | 140700 | 1708692100 | 3640 | 3590 | 3645 | 3590 | 11312 |
| 378 | 20241011 | 140600 | 1667785635 | 3595 | 3595 | 3595 | 3595 | 244 |
| 379 | 20241011 | 140500 | 1666908455 | 3560 | 3550 | 3560 | 3540 | 2631 |
| 380 | 20241011 | 140400 | 1657563140 | 3550 | 3580 | 3595 | 3550 | 5060 |
| 381 | 20241011 | 140300 | 1639526740 | 3580 | 3595 | 3605 | 3580 | 9925 |
| 382 | 20241011 | 140200 | 1603823500 | 3595 | 3645 | 3645 | 3595 | 6275 |
| 383 | 20241011 | 140100 | 1581100245 | 3645 | 3605 | 3645 | 3605 | 16646 |
| 384 | 20241011 | 140000 | 1520799840 | 3605 | 3580 | 3610 | 3580 | 14535 |
| 385 | 20241011 | 135900 | 1468534745 | 3560 | 3570 | 3570 | 3555 | 1914 |
| 386 | 20241011 | 135800 | 1461715950 | 3575 | 3580 | 3595 | 3575 | 3477 |
| 387 | 20241011 | 135700 | 1449273535 | 3600 | 3590 | 3600 | 3575 | 9103 |
| 388 | 20241011 | 135600 | 1416511770 | 3590 | 3580 | 3595 | 3575 | 26642 |
| 389 | 20241011 | 135500 | 1320927080 | 3580 | 3550 | 3580 | 3545 | 25999 |
| 390 | 20241011 | 135400 | 1228161030 | 3555 | 3545 | 3555 | 3530 | 12942 |
| 391 | 20241011 | 135300 | 1182226385 | 3545 | 3535 | 3545 | 3535 | 7843 |
| 392 | 20241011 | 135200 | 1154462825 | 3535 | 3530 | 3535 | 3530 | 530 |
| 393 | 20241011 | 135100 | 1152589415 | 3530 | 3535 | 3540 | 3530 | 1294 |
| 394 | 20241011 | 135000 | 1148014190 | 3535 | 3520 | 3535 | 3510 | 3028 |
| 395 | 20241011 | 134900 | 1137340175 | 3520 | 3520 | 3520 | 3520 | 4 |
| 396 | 20241011 | 134800 | 1137326095 | 3510 | 3510 | 3510 | 3505 | 2982 |
| 397 | 20241011 | 134700 | 1126860305 | 3510 | 3510 | 3510 | 3510 | 0 |
| 398 | 20241011 | 134600 | 1126860305 | 3510 | 3510 | 3510 | 3510 | 500 |
| 399 | 20241011 | 134500 | 1125105305 | 3510 | 3510 | 3520 | 3510 | 2453 |
| 400 | 20241011 | 134400 | 1116487225 | 3510 | 3510 | 3510 | 3510 | 163 |
| 401 | 20241011 | 134300 | 1115915095 | 3515 | 3525 | 3525 | 3515 | 2746 |
| 402 | 20241011 | 134200 | 1106249220 | 3530 | 3535 | 3535 | 3530 | 423 |
| 403 | 20241011 | 134100 | 1104753975 | 3530 | 3530 | 3530 | 3530 | 2435 |
| 404 | 20241011 | 134000 | 1096158425 | 3530 | 3510 | 3530 | 3510 | 2698 |
| 405 | 20241011 | 133900 | 1086652195 | 3500 | 3510 | 3520 | 3500 | 2657 |
| 406 | 20241011 | 133800 | 1077311835 | 3510 | 3490 | 3510 | 3485 | 3241 |
| 407 | 20241011 | 133700 | 1065973185 | 3490 | 3490 | 3490 | 3490 | 500 |
| 408 | 20241011 | 133600 | 1064228185 | 3500 | 3500 | 3500 | 3500 | 28 |
| 409 | 20241011 | 133500 | 1064130185 | 3495 | 3495 | 3495 | 3495 | 60 |
| 410 | 20241011 | 133400 | 1063920485 | 3495 | 3485 | 3495 | 3485 | 3044 |
| 411 | 20241011 | 133300 | 1053281935 | 3485 | 3490 | 3490 | 3485 | 1197 |
| 412 | 20241011 | 133200 | 1049105325 | 3495 | 3475 | 3495 | 3475 | 4661 |
| 413 | 20241011 | 133100 | 1032837910 | 3470 | 3470 | 3470 | 3470 | 533 |
| 414 | 20241011 | 133000 | 1030988400 | 3470 | 3460 | 3470 | 3460 | 100 |
| 415 | 20241011 | 132900 | 1030642200 | 3450 | 3450 | 3450 | 3450 | 0 |
| 416 | 20241011 | 132800 | 1030642200 | 3450 | 3450 | 3450 | 3450 | 0 |
| 417 | 20241011 | 132700 | 1030642200 | 3450 | 3450 | 3450 | 3445 | 1007 |
| 418 | 20241011 | 132600 | 1027168085 | 3450 | 3450 | 3450 | 3450 | 169 |
| 419 | 20241011 | 132500 | 1026585035 | 3445 | 3445 | 3445 | 3445 | 0 |
| 420 | 20241011 | 132400 | 1026585035 | 3445 | 3445 | 3445 | 3445 | 0 |
| 421 | 20241011 | 132300 | 1026585035 | 3445 | 3450 | 3450 | 3445 | 100 |
| 422 | 20241011 | 132200 | 1026240145 | 3455 | 3465 | 3465 | 3455 | 589 |
| 423 | 20241011 | 132100 | 1024201150 | 3480 | 3480 | 3480 | 3480 | 0 |
| 424 | 20241011 | 132000 | 1024201150 | 3480 | 3480 | 3480 | 3480 | 7 |
| 425 | 20241011 | 131900 | 1024176790 | 3480 | 3480 | 3480 | 3480 | 1300 |
| 426 | 20241011 | 131800 | 1019652790 | 3485 | 3485 | 3485 | 3485 | 0 |
| 427 | 20241011 | 131700 | 1019652790 | 3485 | 3485 | 3490 | 3485 | 149 |
| 428 | 20241011 | 131600 | 1019133090 | 3485 | 3460 | 3485 | 3460 | 110 |
| 429 | 20241011 | 131500 | 1018752240 | 3490 | 3460 | 3490 | 3460 | 3633 |
| 430 | 20241011 | 131400 | 1006109310 | 3460 | 3440 | 3460 | 3440 | 304 |
| 431 | 20241011 | 131300 | 1005060555 | 3440 | 3440 | 3440 | 3440 | 500 |
| 432 | 20241011 | 131200 | 1003340555 | 3430 | 3430 | 3430 | 3430 | 1000 |
| 433 | 20241011 | 131100 | 999910555 | 3430 | 3435 | 3435 | 3430 | 4455 |
| 434 | 20241011 | 131000 | 984629005 | 3430 | 3445 | 3445 | 3430 | 1500 |
| 435 | 20241011 | 130900 | 979476365 | 3440 | 3440 | 3440 | 3440 | 0 |
| 436 | 20241011 | 130800 | 979476365 | 3440 | 3440 | 3440 | 3440 | 4 |
| 437 | 20241011 | 130700 | 979462605 | 3450 | 3450 | 3450 | 3450 | 0 |
| 438 | 20241011 | 130600 | 979462605 | 3450 | 3450 | 3450 | 3450 | 0 |
| 439 | 20241011 | 130500 | 979462605 | 3450 | 3450 | 3450 | 3450 | 1 |
| 440 | 20241011 | 130400 | 979459155 | 3435 | 3430 | 3435 | 3430 | 577 |
| 441 | 20241011 | 130300 | 977477890 | 3430 | 3430 | 3430 | 3430 | 16 |
| 442 | 20241011 | 130200 | 977423010 | 3430 | 3430 | 3430 | 3430 | 20 |
| 443 | 20241011 | 130100 | 977354410 | 3430 | 3425 | 3430 | 3425 | 116 |
| 444 | 20241011 | 130000 | 976957105 | 3420 | 3400 | 3420 | 3400 | 16051 |
| 445 | 20241011 | 125900 | 922302695 | 3400 | 3400 | 3400 | 3400 | 1 |
| 446 | 20241011 | 125800 | 922299295 | 3390 | 3390 | 3390 | 3390 | 0 |
| 447 | 20241011 | 125700 | 922299295 | 3390 | 3395 | 3395 | 3390 | 105 |
| 448 | 20241011 | 125600 | 921942995 | 3400 | 3400 | 3400 | 3400 | 0 |
| 449 | 20241011 | 125500 | 921942995 | 3400 | 3400 | 3400 | 3400 | 166 |
| 450 | 20241011 | 125400 | 921378595 | 3400 | 3400 | 3400 | 3400 | 255 |
| 451 | 20241011 | 125300 | 920511595 | 3400 | 3400 | 3400 | 3400 | 28 |
| 452 | 20241011 | 125200 | 920416395 | 3400 | 3400 | 3400 | 3400 | 0 |
| 453 | 20241011 | 125100 | 920416395 | 3400 | 3400 | 3400 | 3400 | 1 |
| 454 | 20241011 | 125000 | 920412995 | 3400 | 3400 | 3400 | 3400 | 0 |
| 455 | 20241011 | 124900 | 920412995 | 3400 | 3400 | 3400 | 3400 | 0 |
| 456 | 20241011 | 124800 | 920412995 | 3400 | 3400 | 3400 | 3400 | 0 |
| 457 | 20241011 | 124700 | 920412995 | 3400 | 3400 | 3400 | 3400 | 934 |
| 458 | 20241011 | 124600 | 917237395 | 3400 | 3400 | 3400 | 3400 | 1 |
| 459 | 20241011 | 124500 | 917233995 | 3400 | 3400 | 3400 | 3400 | 0 |
| 460 | 20241011 | 124400 | 917233995 | 3400 | 3385 | 3400 | 3385 | 8 |
| 461 | 20241011 | 124300 | 917206900 | 3385 | 3385 | 3385 | 3385 | 0 |
| 462 | 20241011 | 124200 | 917206900 | 3385 | 3385 | 3385 | 3385 | 200 |
| 463 | 20241011 | 124100 | 916529900 | 3385 | 3390 | 3390 | 3385 | 88 |
| 464 | 20241011 | 124000 | 916231745 | 3400 | 3400 | 3400 | 3400 | 0 |
| 465 | 20241011 | 123900 | 916231745 | 3400 | 3400 | 3400 | 3400 | 200 |
| 466 | 20241011 | 123800 | 915551745 | 3385 | 3385 | 3385 | 3385 | 0 |
| 467 | 20241011 | 123700 | 915551745 | 3385 | 3385 | 3385 | 3385 | 0 |
| 468 | 20241011 | 123600 | 915551745 | 3385 | 3390 | 3390 | 3385 | 1500 |
| 469 | 20241011 | 123500 | 910473275 | 3385 | 3385 | 3385 | 3385 | 0 |
| 470 | 20241011 | 123400 | 910473275 | 3385 | 3385 | 3385 | 3385 | 0 |
| 471 | 20241011 | 123300 | 910473275 | 3385 | 3390 | 3390 | 3385 | 318 |
| 472 | 20241011 | 123200 | 909395655 | 3390 | 3390 | 3390 | 3390 | 0 |
| 473 | 20241011 | 123100 | 909395655 | 3390 | 3390 | 3390 | 3390 | 22 |
| 474 | 20241011 | 123000 | 909321075 | 3395 | 3395 | 3395 | 3395 | 3 |
| 475 | 20241011 | 122900 | 909310890 | 3395 | 3395 | 3395 | 3395 | 2 |
| 476 | 20241011 | 122800 | 909304100 | 3395 | 3395 | 3395 | 3395 | 11 |
| 477 | 20241011 | 122700 | 909266755 | 3400 | 3400 | 3400 | 3400 | 0 |
| 478 | 20241011 | 122600 | 909266755 | 3400 | 3400 | 3400 | 3400 | 0 |
| 479 | 20241011 | 122500 | 909266755 | 3400 | 3400 | 3400 | 3400 | 3613 |
| 480 | 20241011 | 122400 | 896982555 | 3405 | 3405 | 3405 | 3405 | 60 |
| 481 | 20241011 | 122300 | 896778255 | 3405 | 3415 | 3415 | 3405 | 1164 |
| 482 | 20241011 | 122200 | 892813995 | 3420 | 3420 | 3420 | 3420 | 0 |
| 483 | 20241011 | 122100 | 892813995 | 3420 | 3420 | 3420 | 3420 | 0 |
| 484 | 20241011 | 122000 | 892813995 | 3420 | 3420 | 3420 | 3420 | 0 |
| 485 | 20241011 | 121900 | 892813995 | 3420 | 3420 | 3420 | 3420 | 50 |
| 486 | 20241011 | 121800 | 892642995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 487 | 20241011 | 121700 | 892642995 | 3425 | 3425 | 3425 | 3425 | 385 |
| 488 | 20241011 | 121600 | 891324370 | 3425 | 3425 | 3425 | 3425 | 118 |
| 489 | 20241011 | 121500 | 890920220 | 3425 | 3425 | 3425 | 3425 | 0 |
| 490 | 20241011 | 121400 | 890920220 | 3425 | 3425 | 3425 | 3425 | 1 |
| 491 | 20241011 | 121300 | 890916795 | 3420 | 3420 | 3420 | 3420 | 0 |
| 492 | 20241011 | 121200 | 890916795 | 3420 | 3420 | 3420 | 3420 | 1 |
| 493 | 20241011 | 121100 | 890913375 | 3420 | 3420 | 3420 | 3420 | 166 |
| 494 | 20241011 | 121000 | 890345655 | 3425 | 3425 | 3425 | 3425 | 10 |
| 495 | 20241011 | 120900 | 890311405 | 3425 | 3425 | 3425 | 3425 | 0 |
| 496 | 20241011 | 120800 | 890311405 | 3425 | 3425 | 3425 | 3425 | 0 |
| 497 | 20241011 | 120700 | 890311405 | 3425 | 3425 | 3425 | 3425 | 0 |
| 498 | 20241011 | 120600 | 890311405 | 3425 | 3425 | 3425 | 3425 | 145 |
| 499 | 20241011 | 120500 | 889814780 | 3430 | 3430 | 3430 | 3430 | 0 |
| 500 | 20241011 | 120400 | 889814780 | 3430 | 3430 | 3430 | 3430 | 0 |
| 501 | 20241011 | 120300 | 889814780 | 3430 | 3430 | 3430 | 3430 | 227 |
| 502 | 20241011 | 120200 | 889036170 | 3430 | 3430 | 3430 | 3430 | 0 |
| 503 | 20241011 | 120100 | 889036170 | 3430 | 3415 | 3430 | 3415 | 168 |
| 504 | 20241011 | 120000 | 888459960 | 3410 | 3410 | 3410 | 3410 | 0 |
| 505 | 20241011 | 115900 | 888459960 | 3410 | 3410 | 3410 | 3410 | 1741 |
| 506 | 20241011 | 115800 | 882523150 | 3410 | 3410 | 3410 | 3410 | 0 |
| 507 | 20241011 | 115700 | 882523150 | 3410 | 3410 | 3410 | 3410 | 0 |
| 508 | 20241011 | 115600 | 882523150 | 3410 | 3410 | 3410 | 3410 | 0 |
| 509 | 20241011 | 115500 | 882523150 | 3410 | 3410 | 3410 | 3410 | 1160 |
| 510 | 20241011 | 115400 | 878567550 | 3410 | 3420 | 3420 | 3410 | 1000 |
| 511 | 20241011 | 115300 | 875151195 | 3415 | 3415 | 3415 | 3415 | 0 |
| 512 | 20241011 | 115200 | 875151195 | 3415 | 3415 | 3415 | 3415 | 23 |
| 513 | 20241011 | 115100 | 875072650 | 3415 | 3415 | 3415 | 3415 | 0 |
| 514 | 20241011 | 115000 | 875072650 | 3415 | 3415 | 3415 | 3415 | 3 |
| 515 | 20241011 | 114900 | 875062405 | 3415 | 3415 | 3415 | 3415 | 10 |
| 516 | 20241011 | 114800 | 875028255 | 3415 | 3415 | 3415 | 3415 | 1 |
| 517 | 20241011 | 114700 | 875024840 | 3425 | 3425 | 3425 | 3425 | 0 |
| 518 | 20241011 | 114600 | 875024840 | 3425 | 3425 | 3425 | 3425 | 0 |
| 519 | 20241011 | 114500 | 875024840 | 3425 | 3425 | 3425 | 3425 | 0 |
| 520 | 20241011 | 114400 | 875024840 | 3425 | 3425 | 3425 | 3425 | 133 |
| 521 | 20241011 | 114300 | 874569315 | 3410 | 3405 | 3410 | 3405 | 90 |
| 522 | 20241011 | 114200 | 874262435 | 3405 | 3425 | 3425 | 3400 | 3148 |
| 523 | 20241011 | 114100 | 863538040 | 3425 | 3425 | 3425 | 3425 | 0 |
| 524 | 20241011 | 114000 | 863538040 | 3425 | 3430 | 3430 | 3420 | 2140 |
| 525 | 20241011 | 113900 | 856200325 | 3430 | 3450 | 3450 | 3430 | 1969 |
| 526 | 20241011 | 113800 | 849442515 | 3445 | 3450 | 3450 | 3445 | 3347 |
| 527 | 20241011 | 113700 | 837911265 | 3460 | 3460 | 3460 | 3460 | 0 |
| 528 | 20241011 | 113600 | 837911265 | 3460 | 3460 | 3460 | 3460 | 0 |
| 529 | 20241011 | 113500 | 837911265 | 3460 | 3460 | 3460 | 3460 | 50 |
| 530 | 20241011 | 113400 | 837738265 | 3455 | 3455 | 3455 | 3455 | 0 |
| 531 | 20241011 | 113300 | 837738265 | 3455 | 3455 | 3455 | 3455 | 0 |
| 532 | 20241011 | 113200 | 837738265 | 3455 | 3455 | 3455 | 3455 | 23 |
| 533 | 20241011 | 113100 | 837658800 | 3455 | 3455 | 3455 | 3455 | 2 |
| 534 | 20241011 | 113000 | 837651890 | 3450 | 3450 | 3450 | 3450 | 0 |
| 535 | 20241011 | 112900 | 837651890 | 3450 | 3450 | 3450 | 3450 | 0 |
| 536 | 20241011 | 112800 | 837651890 | 3450 | 3450 | 3450 | 3450 | 0 |
| 537 | 20241011 | 112700 | 837651890 | 3450 | 3450 | 3450 | 3450 | 663 |
| 538 | 20241011 | 112600 | 835364540 | 3455 | 3455 | 3455 | 3455 | 77 |
| 539 | 20241011 | 112500 | 835098505 | 3455 | 3455 | 3455 | 3455 | 0 |
| 540 | 20241011 | 112400 | 835098505 | 3455 | 3455 | 3455 | 3455 | 170 |
| 541 | 20241011 | 112300 | 834511155 | 3455 | 3455 | 3455 | 3455 | 0 |
| 542 | 20241011 | 112200 | 834511155 | 3455 | 3455 | 3455 | 3455 | 0 |
| 543 | 20241011 | 112100 | 834511155 | 3455 | 3455 | 3455 | 3455 | 1 |
| 544 | 20241011 | 112000 | 834507700 | 3460 | 3465 | 3465 | 3460 | 153 |
| 545 | 20241011 | 111900 | 833978055 | 3460 | 3460 | 3460 | 3460 | 0 |
| 546 | 20241011 | 111800 | 833978055 | 3460 | 3460 | 3460 | 3460 | 0 |
| 547 | 20241011 | 111700 | 833978055 | 3460 | 3460 | 3460 | 3460 | 0 |
| 548 | 20241011 | 111600 | 833978055 | 3460 | 3465 | 3465 | 3460 | 630 |
| 549 | 20241011 | 111500 | 831796310 | 3470 | 3470 | 3470 | 3470 | 0 |
| 550 | 20241011 | 111400 | 831796310 | 3470 | 3470 | 3470 | 3470 | 0 |
| 551 | 20241011 | 111300 | 831796310 | 3470 | 3470 | 3470 | 3470 | 630 |
| 552 | 20241011 | 111200 | 829610210 | 3465 | 3465 | 3465 | 3465 | 228 |
| 553 | 20241011 | 111100 | 828820190 | 3470 | 3470 | 3470 | 3470 | 70 |
| 554 | 20241011 | 111000 | 828577290 | 3465 | 3470 | 3470 | 3465 | 453 |
| 555 | 20241011 | 110900 | 827005495 | 3470 | 3470 | 3470 | 3470 | 43 |
| 556 | 20241011 | 110800 | 826856285 | 3470 | 3470 | 3470 | 3470 | 932 |
| 557 | 20241011 | 110700 | 823622245 | 3470 | 3470 | 3470 | 3470 | 10 |
| 558 | 20241011 | 110600 | 823587545 | 3470 | 3470 | 3470 | 3470 | 0 |
| 559 | 20241011 | 110500 | 823587545 | 3470 | 3470 | 3470 | 3470 | 30 |
| 560 | 20241011 | 110400 | 823483445 | 3470 | 3470 | 3470 | 3470 | 0 |
| 561 | 20241011 | 110300 | 823483445 | 3470 | 3470 | 3470 | 3470 | 1 |
| 562 | 20241011 | 110200 | 823479975 | 3470 | 3470 | 3470 | 3470 | 1 |
| 563 | 20241011 | 110100 | 823476505 | 3450 | 3465 | 3465 | 3450 | 2241 |
| 564 | 20241011 | 110000 | 815734460 | 3470 | 3470 | 3470 | 3470 | 1 |
| 565 | 20241011 | 105900 | 815730990 | 3470 | 3470 | 3470 | 3470 | 25 |
| 566 | 20241011 | 105800 | 815644240 | 3465 | 3465 | 3465 | 3465 | 0 |
| 567 | 20241011 | 105700 | 815644240 | 3465 | 3470 | 3470 | 3465 | 3225 |
| 568 | 20241011 | 105600 | 804453890 | 3470 | 3470 | 3470 | 3470 | 0 |
| 569 | 20241011 | 105500 | 804453890 | 3470 | 3480 | 3480 | 3470 | 1100 |
| 570 | 20241011 | 105400 | 800635180 | 3470 | 3455 | 3470 | 3450 | 4931 |
| 571 | 20241011 | 105300 | 783577210 | 3455 | 3450 | 3455 | 3450 | 9477 |
| 572 | 20241011 | 105200 | 750880140 | 3445 | 3445 | 3445 | 3445 | 0 |
| 573 | 20241011 | 105100 | 750880140 | 3445 | 3445 | 3445 | 3445 | 0 |
| 574 | 20241011 | 105000 | 750880140 | 3445 | 3445 | 3445 | 3445 | 0 |
| 575 | 20241011 | 104900 | 750880140 | 3445 | 3445 | 3445 | 3445 | 5 |
| 576 | 20241011 | 104800 | 750862915 | 3450 | 3450 | 3450 | 3450 | 0 |
| 577 | 20241011 | 104700 | 750862915 | 3450 | 3450 | 3450 | 3450 | 0 |
| 578 | 20241011 | 104600 | 750862915 | 3450 | 3445 | 3450 | 3445 | 38 |
| 579 | 20241011 | 104500 | 750731825 | 3435 | 3435 | 3435 | 3435 | 25 |
| 580 | 20241011 | 104400 | 750645950 | 3450 | 3450 | 3450 | 3450 | 582 |
| 581 | 20241011 | 104300 | 748638050 | 3435 | 3435 | 3435 | 3435 | 0 |
| 582 | 20241011 | 104200 | 748638050 | 3435 | 3435 | 3435 | 3435 | 33 |
| 583 | 20241011 | 104100 | 748524695 | 3430 | 3435 | 3435 | 3430 | 241 |
| 584 | 20241011 | 104000 | 747697525 | 3435 | 3440 | 3440 | 3435 | 928 |
| 585 | 20241011 | 103900 | 744508450 | 3440 | 3440 | 3440 | 3440 | 0 |
| 586 | 20241011 | 103800 | 744508450 | 3440 | 3440 | 3440 | 3440 | 39 |
| 587 | 20241011 | 103700 | 744374290 | 3445 | 3455 | 3455 | 3445 | 294 |
| 588 | 20241011 | 103600 | 743361000 | 3450 | 3455 | 3455 | 3450 | 359 |
| 589 | 20241011 | 103500 | 742121470 | 3455 | 3455 | 3455 | 3455 | 0 |
| 590 | 20241011 | 103400 | 742121470 | 3455 | 3455 | 3455 | 3455 | 0 |
| 591 | 20241011 | 103300 | 742121470 | 3455 | 3455 | 3455 | 3455 | 2 |
| 592 | 20241011 | 103200 | 742114560 | 3460 | 3460 | 3460 | 3460 | 100 |
| 593 | 20241011 | 103100 | 741768560 | 3455 | 3460 | 3460 | 3455 | 670 |
| 594 | 20241011 | 103000 | 739451185 | 3460 | 3460 | 3460 | 3460 | 0 |
| 595 | 20241011 | 102900 | 739451185 | 3460 | 3455 | 3460 | 3455 | 226 |
| 596 | 20241011 | 102800 | 738670350 | 3455 | 3455 | 3455 | 3455 | 455 |
| 597 | 20241011 | 102700 | 737098325 | 3450 | 3450 | 3450 | 3450 | 2 |
| 598 | 20241011 | 102600 | 737091425 | 3450 | 3450 | 3450 | 3450 | 0 |
| 599 | 20241011 | 102500 | 737091425 | 3450 | 3450 | 3450 | 3450 | 0 |
| 600 | 20241011 | 102400 | 737091425 | 3450 | 3450 | 3450 | 3450 | 0 |
| 601 | 20241011 | 102300 | 737091425 | 3450 | 3450 | 3450 | 3450 | 5 |
| 602 | 20241011 | 102200 | 737074175 | 3445 | 3445 | 3445 | 3445 | 5 |
| 603 | 20241011 | 102100 | 737056950 | 3445 | 3445 | 3445 | 3445 | 0 |
| 604 | 20241011 | 102000 | 737056950 | 3445 | 3445 | 3445 | 3445 | 0 |
| 605 | 20241011 | 101900 | 737056950 | 3445 | 3445 | 3445 | 3445 | 1 |
| 606 | 20241011 | 101800 | 737053505 | 3445 | 3455 | 3455 | 3445 | 60 |
| 607 | 20241011 | 101700 | 736846345 | 3455 | 3455 | 3455 | 3455 | 120 |
| 608 | 20241011 | 101600 | 736431745 | 3455 | 3455 | 3455 | 3450 | 162 |
| 609 | 20241011 | 101500 | 735872265 | 3455 | 3470 | 3470 | 3455 | 7267 |
| 610 | 20241011 | 101400 | 710656720 | 3465 | 3465 | 3465 | 3460 | 403 |
| 611 | 20241011 | 101300 | 709260450 | 3470 | 3470 | 3470 | 3470 | 583 |
| 612 | 20241011 | 101200 | 707237440 | 3490 | 3490 | 3490 | 3490 | 193 |
| 613 | 20241011 | 101100 | 706563870 | 3495 | 3475 | 3495 | 3470 | 4521 |
| 614 | 20241011 | 101000 | 690853475 | 3465 | 3465 | 3465 | 3465 | 0 |
| 615 | 20241011 | 100900 | 690853475 | 3465 | 3445 | 3470 | 3445 | 3582 |
| 616 | 20241011 | 100800 | 678433750 | 3445 | 3450 | 3450 | 3445 | 486 |
| 617 | 20241011 | 100700 | 676757100 | 3450 | 3450 | 3450 | 3450 | 777 |
| 618 | 20241011 | 100600 | 674076450 | 3450 | 3450 | 3450 | 3450 | 1227 |
| 619 | 20241011 | 100500 | 669843300 | 3450 | 3455 | 3455 | 3450 | 462 |
| 620 | 20241011 | 100400 | 668249135 | 3455 | 3455 | 3455 | 3450 | 652 |
| 621 | 20241011 | 100300 | 665997470 | 3470 | 3455 | 3470 | 3455 | 3 |
| 622 | 20241011 | 100200 | 665987090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 623 | 20241011 | 100100 | 665987090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 624 | 20241011 | 100000 | 665987090 | 3465 | 3465 | 3465 | 3465 | 11 |
| 625 | 20241011 | 095900 | 665948975 | 3470 | 3470 | 3470 | 3470 | 100 |
| 626 | 20241011 | 095800 | 665601975 | 3470 | 3470 | 3470 | 3470 | 100 |
| 627 | 20241011 | 095700 | 665254975 | 3470 | 3450 | 3470 | 3450 | 895 |
| 628 | 20241011 | 095600 | 662163325 | 3450 | 3450 | 3450 | 3450 | 7 |
| 629 | 20241011 | 095500 | 662139175 | 3450 | 3460 | 3460 | 3450 | 1286 |
| 630 | 20241011 | 095400 | 657696675 | 3460 | 3470 | 3470 | 3460 | 1044 |
| 631 | 20241011 | 095300 | 654083255 | 3470 | 3470 | 3470 | 3470 | 799 |
| 632 | 20241011 | 095200 | 651310725 | 3475 | 3485 | 3485 | 3475 | 1708 |
| 633 | 20241011 | 095100 | 645369635 | 3500 | 3485 | 3500 | 3485 | 2235 |
| 634 | 20241011 | 095000 | 637558685 | 3490 | 3465 | 3490 | 3465 | 4221 |
| 635 | 20241011 | 094900 | 622847075 | 3465 | 3475 | 3475 | 3465 | 13 |
| 636 | 20241011 | 094800 | 622802020 | 3475 | 3475 | 3475 | 3475 | 3 |
| 637 | 20241011 | 094700 | 622791595 | 3475 | 3465 | 3475 | 3465 | 1081 |
| 638 | 20241011 | 094600 | 619037355 | 3465 | 3465 | 3465 | 3465 | 37 |
| 639 | 20241011 | 094500 | 618909150 | 3465 | 3480 | 3480 | 3465 | 533 |
| 640 | 20241011 | 094400 | 617058580 | 3480 | 3470 | 3480 | 3470 | 547 |
| 641 | 20241011 | 094300 | 615157860 | 3465 | 3465 | 3465 | 3465 | 0 |
| 642 | 20241011 | 094200 | 615157860 | 3465 | 3465 | 3465 | 3465 | 0 |
| 643 | 20241011 | 094100 | 615157860 | 3465 | 3480 | 3485 | 3465 | 317 |
| 644 | 20241011 | 094000 | 614054370 | 3480 | 3455 | 3480 | 3455 | 170 |
| 645 | 20241011 | 093900 | 613465790 | 3450 | 3450 | 3450 | 3450 | 0 |
| 646 | 20241011 | 093800 | 613465790 | 3450 | 3440 | 3450 | 3440 | 107 |
| 647 | 20241011 | 093700 | 613096670 | 3445 | 3460 | 3460 | 3440 | 277 |
| 648 | 20241011 | 093600 | 612143725 | 3460 | 3450 | 3460 | 3440 | 1426 |
| 649 | 20241011 | 093500 | 607224765 | 3455 | 3455 | 3455 | 3455 | 1 |
| 650 | 20241011 | 093400 | 607221310 | 3460 | 3470 | 3470 | 3460 | 1771 |
| 651 | 20241011 | 093300 | 601082410 | 3490 | 3480 | 3490 | 3465 | 4827 |
| 652 | 20241011 | 093200 | 584307030 | 3475 | 3465 | 3475 | 3465 | 114 |
| 653 | 20241011 | 093100 | 583910970 | 3455 | 3430 | 3455 | 3430 | 1317 |
| 654 | 20241011 | 093000 | 579376710 | 3430 | 3420 | 3430 | 3415 | 2571 |
| 655 | 20241011 | 092900 | 570572505 | 3415 | 3410 | 3415 | 3410 | 138 |
| 656 | 20241011 | 092800 | 570101375 | 3455 | 3435 | 3465 | 3400 | 2914 |
| 657 | 20241011 | 092700 | 560175545 | 3440 | 3440 | 3465 | 3435 | 1688 |
| 658 | 20241011 | 092600 | 554367915 | 3440 | 3440 | 3475 | 3440 | 589 |
| 659 | 20241011 | 092500 | 552336200 | 3440 | 3480 | 3480 | 3440 | 1095 |
| 660 | 20241011 | 092400 | 548545810 | 3480 | 3445 | 3480 | 3445 | 357 |
| 661 | 20241011 | 092300 | 547304705 | 3465 | 3470 | 3470 | 3440 | 5801 |
| 662 | 20241011 | 092200 | 527257185 | 3470 | 3500 | 3510 | 3470 | 1605 |
| 663 | 20241011 | 092100 | 521673405 | 3485 | 3500 | 3500 | 3485 | 1306 |
| 664 | 20241011 | 092000 | 517118695 | 3500 | 3500 | 3515 | 3485 | 1876 |
| 665 | 20241011 | 091900 | 510559070 | 3500 | 3460 | 3520 | 3450 | 1684 |
| 666 | 20241011 | 091800 | 504714150 | 3440 | 3520 | 3520 | 3435 | 9806 |
| 667 | 20241011 | 091700 | 470664815 | 3520 | 3540 | 3550 | 3485 | 14833 |
| 668 | 20241011 | 091600 | 418407445 | 3540 | 3495 | 3570 | 3485 | 25249 |
| 669 | 20241011 | 091500 | 328886320 | 3540 | 3515 | 3590 | 3485 | 11674 |
| 670 | 20241011 | 091400 | 287581945 | 3510 | 3430 | 3600 | 3430 | 24495 |
| 671 | 20241011 | 091300 | 200952455 | 3435 | 3430 | 3560 | 3410 | 25095 |
| 672 | 20241011 | 091200 | 113924190 | 3430 | 3430 | 3430 | 3430 | 0 |
| 673 | 20241011 | 091100 | 113924190 | 3430 | 3430 | 3430 | 3430 | 0 |
| 674 | 20241011 | 091000 | 113924190 | 3430 | 3375 | 3430 | 3340 | 18830 |
| 675 | 20241011 | 090900 | 49815985 | 3330 | 3370 | 3380 | 3330 | 5032 |
| 676 | 20241011 | 090800 | 32910835 | 3380 | 3330 | 3390 | 3300 | 4325 |
| 677 | 20241011 | 090700 | 18401570 | 3330 | 3305 | 3330 | 3280 | 1419 |
| 678 | 20241011 | 090600 | 13701555 | 3275 | 3320 | 3320 | 3260 | 145 |
| 679 | 20241011 | 090500 | 13226475 | 3320 | 3230 | 3320 | 3230 | 2298 |
| 680 | 20241011 | 090400 | 5684770 | 3225 | 3205 | 3225 | 3205 | 383 |
| 681 | 20241011 | 090300 | 4453155 | 3210 | 3200 | 3210 | 3200 | 25 |
| 682 | 20241011 | 090200 | 4373045 | 3200 | 3165 | 3200 | 3165 | 421 |
| 683 | 20241011 | 090100 | 3037885 | 3180 | 3160 | 3180 | 3160 | 805 |
| 684 | 20241011 | 090000 | 481175 | 3160 | 3120 | 3160 | 3120 | 154 |