32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 195400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 8202 |
| 3 | 20240326 | 195300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 4 | 20240326 | 195200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 5 | 20240326 | 195100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 6 | 20240326 | 195000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 7 | 20240326 | 194900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 8 | 20240326 | 194800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 9 | 20240326 | 194700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 10 | 20240326 | 194600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 11 | 20240326 | 194500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 12 | 20240326 | 194400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 13 | 20240326 | 194300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 14 | 20240326 | 194200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 15 | 20240326 | 194100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 16 | 20240326 | 194000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 17 | 20240326 | 193900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 18 | 20240326 | 193800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 19 | 20240326 | 193700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 20 | 20240326 | 193600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 21 | 20240326 | 193500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 22 | 20240326 | 193400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 23 | 20240326 | 193300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 24 | 20240326 | 193200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 25 | 20240326 | 193100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 26 | 20240326 | 193000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 27 | 20240326 | 192900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 28 | 20240326 | 192800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 29 | 20240326 | 192700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 30 | 20240326 | 192600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 31 | 20240326 | 192500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 32 | 20240326 | 192400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 8202 |
| 33 | 20240326 | 192300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 34 | 20240326 | 192200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 35 | 20240326 | 192100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 36 | 20240326 | 192000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 37 | 20240326 | 191900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 38 | 20240326 | 191800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 39 | 20240326 | 191700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 40 | 20240326 | 191600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 41 | 20240326 | 191500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 42 | 20240326 | 191400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 43 | 20240326 | 191300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 44 | 20240326 | 191200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 45 | 20240326 | 191100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 46 | 20240326 | 191000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 47 | 20240326 | 190900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 48 | 20240326 | 190800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 49 | 20240326 | 190700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 50 | 20240326 | 190600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 51 | 20240326 | 190500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 52 | 20240326 | 190400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 53 | 20240326 | 190300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 54 | 20240326 | 190200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 55 | 20240326 | 190100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 56 | 20240326 | 190000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 57 | 20240326 | 185900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 58 | 20240326 | 185800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 59 | 20240326 | 185700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 60 | 20240326 | 185600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 61 | 20240326 | 185500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 62 | 20240326 | 185400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 8202 |
| 63 | 20240326 | 185300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 64 | 20240326 | 185200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 65 | 20240326 | 185100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 66 | 20240326 | 185000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 67 | 20240326 | 184900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 68 | 20240326 | 184800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 69 | 20240326 | 184700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 70 | 20240326 | 184600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 71 | 20240326 | 184500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 72 | 20240326 | 184400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 73 | 20240326 | 184300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 74 | 20240326 | 184200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 75 | 20240326 | 184100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 76 | 20240326 | 184000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 77 | 20240326 | 183900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 78 | 20240326 | 183800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 79 | 20240326 | 183700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 80 | 20240326 | 183600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 81 | 20240326 | 183500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 82 | 20240326 | 183400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 83 | 20240326 | 183300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 84 | 20240326 | 183200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 85 | 20240326 | 183100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 86 | 20240326 | 183000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 87 | 20240326 | 182900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 88 | 20240326 | 182800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 89 | 20240326 | 182700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 90 | 20240326 | 182600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 91 | 20240326 | 182500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 92 | 20240326 | 182400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 8202 |
| 93 | 20240326 | 182300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 94 | 20240326 | 182200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 95 | 20240326 | 182100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 96 | 20240326 | 182000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 97 | 20240326 | 181900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 98 | 20240326 | 181800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 99 | 20240326 | 181700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 100 | 20240326 | 181600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 101 | 20240326 | 181500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 102 | 20240326 | 181400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 103 | 20240326 | 181300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 104 | 20240326 | 181200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 105 | 20240326 | 181100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 106 | 20240326 | 181000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 107 | 20240326 | 180900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 108 | 20240326 | 180800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 109 | 20240326 | 180700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 110 | 20240326 | 180600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 111 | 20240326 | 180500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 112 | 20240326 | 180400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 113 | 20240326 | 180300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 114 | 20240326 | 180200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 115 | 20240326 | 180100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 116 | 20240326 | 180000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 117 | 20240326 | 175900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 118 | 20240326 | 175800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 119 | 20240326 | 175700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 120 | 20240326 | 175600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 121 | 20240326 | 175500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 122 | 20240326 | 175400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 8202 |
| 123 | 20240326 | 175300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 124 | 20240326 | 175200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 125 | 20240326 | 175100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 126 | 20240326 | 175000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 127 | 20240326 | 174900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 128 | 20240326 | 174800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 129 | 20240326 | 174700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 130 | 20240326 | 174600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 131 | 20240326 | 174500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 132 | 20240326 | 174400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 133 | 20240326 | 174300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 134 | 20240326 | 174200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 135 | 20240326 | 174100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 136 | 20240326 | 174000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 137 | 20240326 | 173900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 138 | 20240326 | 173800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 139 | 20240326 | 173700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 140 | 20240326 | 173600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 141 | 20240326 | 173500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 142 | 20240326 | 173400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 143 | 20240326 | 173300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 144 | 20240326 | 173200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 145 | 20240326 | 173100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 146 | 20240326 | 173000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 147 | 20240326 | 172900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 148 | 20240326 | 172800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 149 | 20240326 | 172700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 150 | 20240326 | 172600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 151 | 20240326 | 172500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 152 | 20240326 | 172400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 8202 |
| 153 | 20240326 | 172300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 154 | 20240326 | 172200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 155 | 20240326 | 172100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 156 | 20240326 | 172000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 157 | 20240326 | 171900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 158 | 20240326 | 171800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 159 | 20240326 | 171700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 160 | 20240326 | 171600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 161 | 20240326 | 171500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 162 | 20240326 | 171400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 163 | 20240326 | 171300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 164 | 20240326 | 171200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 165 | 20240326 | 171100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 166 | 20240326 | 171000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 167 | 20240326 | 170900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 168 | 20240326 | 170800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 169 | 20240326 | 170700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 170 | 20240326 | 170600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 171 | 20240326 | 170500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 172 | 20240326 | 170400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 173 | 20240326 | 170300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 174 | 20240326 | 170200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 175 | 20240326 | 170100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 176 | 20240326 | 170000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 177 | 20240326 | 165900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 178 | 20240326 | 165800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 179 | 20240326 | 165700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 180 | 20240326 | 165600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 181 | 20240326 | 165500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 182 | 20240326 | 165400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 8202 |
| 183 | 20240326 | 165300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 184 | 20240326 | 165200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 185 | 20240326 | 165100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 186 | 20240326 | 165000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 187 | 20240326 | 164900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 188 | 20240326 | 164800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 189 | 20240326 | 164700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 190 | 20240326 | 164600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 191 | 20240326 | 164500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 192 | 20240326 | 164400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 193 | 20240326 | 164300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 194 | 20240326 | 164200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 195 | 20240326 | 164100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 196 | 20240326 | 164000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 197 | 20240326 | 163900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 198 | 20240326 | 163800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 199 | 20240326 | 163700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 200 | 20240326 | 163600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 201 | 20240326 | 163500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 202 | 20240326 | 163400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 203 | 20240326 | 163300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 204 | 20240326 | 163200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 205 | 20240326 | 163100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 206 | 20240326 | 163000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 207 | 20240326 | 162900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 208 | 20240326 | 162800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 209 | 20240326 | 162700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 210 | 20240326 | 162600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 211 | 20240326 | 162500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 212 | 20240326 | 162400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 8202 |
| 213 | 20240326 | 162300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 214 | 20240326 | 162200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 215 | 20240326 | 162100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 216 | 20240326 | 162000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 217 | 20240326 | 161900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 218 | 20240326 | 161800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 219 | 20240326 | 161700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 220 | 20240326 | 161600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 221 | 20240326 | 161500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 222 | 20240326 | 161400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 223 | 20240326 | 161300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 224 | 20240326 | 161200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 225 | 20240326 | 161100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 226 | 20240326 | 161000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 227 | 20240326 | 160900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 228 | 20240326 | 160800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 229 | 20240326 | 160700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 230 | 20240326 | 160600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 231 | 20240326 | 160500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 232 | 20240326 | 160400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 233 | 20240326 | 160300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 234 | 20240326 | 160200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 235 | 20240326 | 160100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 236 | 20240326 | 160000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 237 | 20240326 | 155900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 238 | 20240326 | 155800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 239 | 20240326 | 155700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 240 | 20240326 | 155600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 241 | 20240326 | 155500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 242 | 20240326 | 155400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 8202 |
| 243 | 20240326 | 155300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 244 | 20240326 | 155200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 245 | 20240326 | 155100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 246 | 20240326 | 155000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 247 | 20240326 | 154900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 248 | 20240326 | 154800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 249 | 20240326 | 154700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 250 | 20240326 | 154600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 251 | 20240326 | 154500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 252 | 20240326 | 154400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 253 | 20240326 | 154300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 254 | 20240326 | 154200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 255 | 20240326 | 154100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 256 | 20240326 | 154000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 257 | 20240326 | 153900 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 258 | 20240326 | 153800 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 259 | 20240326 | 153700 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 260 | 20240326 | 153600 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 261 | 20240326 | 153500 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 262 | 20240326 | 153400 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 263 | 20240326 | 153300 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 264 | 20240326 | 153200 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 265 | 20240326 | 153100 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 0 |
| 266 | 20240326 | 153000 | 2273650625 | 1423 | 1423 | 1423 | 1423 | 8202 |
| 267 | 20240326 | 152900 | 2261979179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 268 | 20240326 | 152800 | 2261979179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 269 | 20240326 | 152700 | 2261979179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 270 | 20240326 | 152600 | 2261979179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 271 | 20240326 | 152500 | 2261979179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 272 | 20240326 | 152400 | 2261979179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 273 | 20240326 | 152300 | 2261979179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 274 | 20240326 | 152200 | 2261979179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 275 | 20240326 | 152100 | 2261979179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 276 | 20240326 | 152000 | 2261979179 | 1414 | 1414 | 1414 | 1414 | 0 |
| 277 | 20240326 | 151900 | 2261979179 | 1414 | 1375 | 1419 | 1375 | 4009 |
| 278 | 20240326 | 151800 | 2256383322 | 1383 | 1383 | 1383 | 1383 | 0 |
| 279 | 20240326 | 151700 | 2256383322 | 1383 | 1382 | 1383 | 1382 | 306 |
| 280 | 20240326 | 151600 | 2255960264 | 1383 | 1374 | 1383 | 1374 | 395 |
| 281 | 20240326 | 151500 | 2255414275 | 1383 | 1383 | 1383 | 1383 | 54 |
| 282 | 20240326 | 151400 | 2255339593 | 1383 | 1384 | 1384 | 1383 | 8573 |
| 283 | 20240326 | 151300 | 2243483087 | 1390 | 1390 | 1390 | 1390 | 10 |
| 284 | 20240326 | 151200 | 2243469187 | 1390 | 1389 | 1390 | 1389 | 110 |
| 285 | 20240326 | 151100 | 2243316366 | 1389 | 1383 | 1389 | 1383 | 1950 |
| 286 | 20240326 | 151000 | 2240619435 | 1382 | 1382 | 1382 | 1382 | 2966 |
| 287 | 20240326 | 150900 | 2236520423 | 1383 | 1372 | 1383 | 1372 | 414 |
| 288 | 20240326 | 150800 | 2235952293 | 1372 | 1373 | 1373 | 1372 | 508 |
| 289 | 20240326 | 150700 | 2235255309 | 1372 | 1381 | 1381 | 1372 | 4443 |
| 290 | 20240326 | 150600 | 2229156509 | 1374 | 1375 | 1375 | 1374 | 711 |
| 291 | 20240326 | 150500 | 2228179498 | 1375 | 1375 | 1375 | 1375 | 243 |
| 292 | 20240326 | 150400 | 2227845373 | 1382 | 1378 | 1383 | 1373 | 2381 |
| 293 | 20240326 | 150300 | 2224573303 | 1379 | 1383 | 1383 | 1379 | 2301 |
| 294 | 20240326 | 150200 | 2221391560 | 1389 | 1383 | 1389 | 1383 | 2397 |
| 295 | 20240326 | 150100 | 2218076503 | 1390 | 1383 | 1390 | 1383 | 1538 |
| 296 | 20240326 | 150000 | 2215949442 | 1383 | 1383 | 1383 | 1383 | 6 |
| 297 | 20240326 | 145900 | 2215941144 | 1390 | 1390 | 1390 | 1390 | 1 |
| 298 | 20240326 | 145800 | 2215939754 | 1390 | 1390 | 1390 | 1390 | 0 |
| 299 | 20240326 | 145700 | 2215939754 | 1390 | 1390 | 1390 | 1390 | 0 |
| 300 | 20240326 | 145600 | 2215939754 | 1390 | 1390 | 1390 | 1390 | 56 |
| 301 | 20240326 | 145500 | 2215861914 | 1393 | 1393 | 1393 | 1393 | 0 |
| 302 | 20240326 | 145400 | 2215861914 | 1393 | 1393 | 1393 | 1393 | 0 |
| 303 | 20240326 | 145300 | 2215861914 | 1393 | 1393 | 1393 | 1393 | 0 |
| 304 | 20240326 | 145200 | 2215861914 | 1393 | 1393 | 1393 | 1393 | 0 |
| 305 | 20240326 | 145100 | 2215861914 | 1393 | 1382 | 1393 | 1380 | 725 |
| 306 | 20240326 | 145000 | 2214861096 | 1394 | 1394 | 1394 | 1394 | 0 |
| 307 | 20240326 | 144900 | 2214861096 | 1394 | 1394 | 1394 | 1394 | 13 |
| 308 | 20240326 | 144800 | 2214842974 | 1394 | 1394 | 1394 | 1394 | 11 |
| 309 | 20240326 | 144700 | 2214827640 | 1380 | 1380 | 1380 | 1380 | 0 |
| 310 | 20240326 | 144600 | 2214827640 | 1380 | 1384 | 1384 | 1380 | 1196 |
| 311 | 20240326 | 144500 | 2213174596 | 1395 | 1395 | 1395 | 1395 | 0 |
| 312 | 20240326 | 144400 | 2213174596 | 1395 | 1395 | 1395 | 1395 | 0 |
| 313 | 20240326 | 144300 | 2213174596 | 1395 | 1395 | 1395 | 1384 | 502 |
| 314 | 20240326 | 144200 | 2212474317 | 1394 | 1386 | 1394 | 1384 | 2877 |
| 315 | 20240326 | 144100 | 2208490404 | 1396 | 1387 | 1396 | 1384 | 84 |
| 316 | 20240326 | 144000 | 2208374014 | 1401 | 1390 | 1401 | 1390 | 3 |
| 317 | 20240326 | 143900 | 2208369822 | 1390 | 1390 | 1390 | 1390 | 30 |
| 318 | 20240326 | 143800 | 2208328122 | 1401 | 1401 | 1401 | 1390 | 78 |
| 319 | 20240326 | 143700 | 2208218945 | 1401 | 1397 | 1401 | 1397 | 714 |
| 320 | 20240326 | 143600 | 2207219489 | 1400 | 1400 | 1400 | 1400 | 0 |
| 321 | 20240326 | 143500 | 2207219489 | 1400 | 1399 | 1400 | 1399 | 1675 |
| 322 | 20240326 | 143400 | 2204876163 | 1399 | 1390 | 1399 | 1390 | 1167 |
| 323 | 20240326 | 143300 | 2203247472 | 1390 | 1386 | 1390 | 1386 | 41 |
| 324 | 20240326 | 143200 | 2203190602 | 1390 | 1386 | 1390 | 1386 | 1001 |
| 325 | 20240326 | 143100 | 2201803212 | 1390 | 1385 | 1390 | 1385 | 2911 |
| 326 | 20240326 | 143000 | 2197767738 | 1385 | 1381 | 1385 | 1381 | 1572 |
| 327 | 20240326 | 142900 | 2195594203 | 1380 | 1380 | 1380 | 1380 | 699 |
| 328 | 20240326 | 142800 | 2194629583 | 1380 | 1378 | 1380 | 1378 | 393 |
| 329 | 20240326 | 142700 | 2194088027 | 1378 | 1378 | 1378 | 1378 | 64 |
| 330 | 20240326 | 142600 | 2193999835 | 1378 | 1378 | 1378 | 1378 | 73 |
| 331 | 20240326 | 142500 | 2193899241 | 1378 | 1376 | 1378 | 1376 | 235 |
| 332 | 20240326 | 142400 | 2193575733 | 1376 | 1376 | 1376 | 1376 | 53 |
| 333 | 20240326 | 142300 | 2193502805 | 1375 | 1375 | 1375 | 1375 | 266 |
| 334 | 20240326 | 142200 | 2193137055 | 1375 | 1375 | 1375 | 1375 | 0 |
| 335 | 20240326 | 142100 | 2193137055 | 1375 | 1376 | 1376 | 1375 | 1308 |
| 336 | 20240326 | 142000 | 2191338009 | 1375 | 1375 | 1375 | 1373 | 202 |
| 337 | 20240326 | 141900 | 2191060261 | 1376 | 1376 | 1376 | 1376 | 63 |
| 338 | 20240326 | 141800 | 2190973573 | 1376 | 1374 | 1376 | 1373 | 476 |
| 339 | 20240326 | 141700 | 2190319225 | 1374 | 1374 | 1374 | 1374 | 83 |
| 340 | 20240326 | 141600 | 2190205183 | 1374 | 1375 | 1375 | 1374 | 106 |
| 341 | 20240326 | 141500 | 2190059475 | 1375 | 1374 | 1375 | 1374 | 36 |
| 342 | 20240326 | 141400 | 2190010001 | 1374 | 1374 | 1374 | 1374 | 640 |
| 343 | 20240326 | 141300 | 2189130641 | 1373 | 1375 | 1375 | 1373 | 134 |
| 344 | 20240326 | 141200 | 2188946595 | 1375 | 1375 | 1375 | 1375 | 63 |
| 345 | 20240326 | 141100 | 2188859970 | 1375 | 1373 | 1375 | 1373 | 1846 |
| 346 | 20240326 | 141000 | 2186324926 | 1373 | 1373 | 1373 | 1373 | 1708 |
| 347 | 20240326 | 140900 | 2183979842 | 1373 | 1373 | 1373 | 1373 | 64 |
| 348 | 20240326 | 140800 | 2183891970 | 1373 | 1373 | 1373 | 1373 | 63 |
| 349 | 20240326 | 140700 | 2183805471 | 1373 | 1373 | 1373 | 1373 | 791 |
| 350 | 20240326 | 140600 | 2182719428 | 1373 | 1373 | 1373 | 1373 | 63 |
| 351 | 20240326 | 140500 | 2182632929 | 1373 | 1373 | 1373 | 1373 | 64 |
| 352 | 20240326 | 140400 | 2182545057 | 1373 | 1373 | 1373 | 1373 | 63 |
| 353 | 20240326 | 140300 | 2182458558 | 1373 | 1373 | 1373 | 1373 | 64 |
| 354 | 20240326 | 140200 | 2182370686 | 1373 | 1373 | 1373 | 1373 | 63 |
| 355 | 20240326 | 140100 | 2182284187 | 1373 | 1373 | 1373 | 1373 | 63 |
| 356 | 20240326 | 140000 | 2182197688 | 1373 | 1373 | 1373 | 1373 | 20 |
| 357 | 20240326 | 135900 | 2182170228 | 1373 | 1373 | 1373 | 1373 | 50 |
| 358 | 20240326 | 135800 | 2182101578 | 1369 | 1369 | 1369 | 1369 | 0 |
| 359 | 20240326 | 135700 | 2182101578 | 1369 | 1369 | 1369 | 1369 | 288 |
| 360 | 20240326 | 135600 | 2181707306 | 1370 | 1370 | 1370 | 1370 | 362 |
| 361 | 20240326 | 135500 | 2181211366 | 1373 | 1373 | 1373 | 1373 | 0 |
| 362 | 20240326 | 135400 | 2181211366 | 1373 | 1373 | 1373 | 1373 | 1 |
| 363 | 20240326 | 135300 | 2181209993 | 1373 | 1373 | 1373 | 1373 | 0 |
| 364 | 20240326 | 135200 | 2181209993 | 1373 | 1373 | 1373 | 1373 | 0 |
| 365 | 20240326 | 135100 | 2181209993 | 1373 | 1373 | 1373 | 1373 | 1 |
| 366 | 20240326 | 135000 | 2181208620 | 1373 | 1373 | 1373 | 1373 | 0 |
| 367 | 20240326 | 134900 | 2181208620 | 1373 | 1373 | 1373 | 1373 | 816 |
| 368 | 20240326 | 134800 | 2180088252 | 1373 | 1373 | 1373 | 1373 | 2 |
| 369 | 20240326 | 134700 | 2180085506 | 1373 | 1373 | 1373 | 1373 | 0 |
| 370 | 20240326 | 134600 | 2180085506 | 1373 | 1373 | 1373 | 1373 | 1 |
| 371 | 20240326 | 134500 | 2180084133 | 1373 | 1373 | 1373 | 1373 | 0 |
| 372 | 20240326 | 134400 | 2180084133 | 1373 | 1373 | 1373 | 1373 | 0 |
| 373 | 20240326 | 134300 | 2180084133 | 1373 | 1373 | 1373 | 1373 | 0 |
| 374 | 20240326 | 134200 | 2180084133 | 1373 | 1373 | 1373 | 1373 | 2 |
| 375 | 20240326 | 134100 | 2180081387 | 1371 | 1371 | 1371 | 1371 | 1007 |
| 376 | 20240326 | 134000 | 2178700790 | 1371 | 1371 | 1371 | 1371 | 650 |
| 377 | 20240326 | 133900 | 2177809640 | 1371 | 1371 | 1371 | 1371 | 1100 |
| 378 | 20240326 | 133800 | 2176301540 | 1369 | 1369 | 1369 | 1369 | 0 |
| 379 | 20240326 | 133700 | 2176301540 | 1369 | 1369 | 1369 | 1369 | 0 |
| 380 | 20240326 | 133600 | 2176301540 | 1369 | 1369 | 1369 | 1369 | 0 |
| 381 | 20240326 | 133500 | 2176301540 | 1369 | 1369 | 1369 | 1369 | 1880 |
| 382 | 20240326 | 133400 | 2173727820 | 1369 | 1369 | 1369 | 1369 | 0 |
| 383 | 20240326 | 133300 | 2173727820 | 1369 | 1369 | 1369 | 1369 | 0 |
| 384 | 20240326 | 133200 | 2173727820 | 1369 | 1369 | 1369 | 1369 | 0 |
| 385 | 20240326 | 133100 | 2173727820 | 1369 | 1368 | 1369 | 1368 | 14 |
| 386 | 20240326 | 133000 | 2173708667 | 1362 | 1362 | 1362 | 1362 | 18 |
| 387 | 20240326 | 132900 | 2173684151 | 1362 | 1362 | 1362 | 1362 | 0 |
| 388 | 20240326 | 132800 | 2173684151 | 1362 | 1364 | 1364 | 1362 | 1311 |
| 389 | 20240326 | 132700 | 2171897879 | 1364 | 1364 | 1364 | 1364 | 100 |
| 390 | 20240326 | 132600 | 2171761479 | 1364 | 1364 | 1364 | 1364 | 0 |
| 391 | 20240326 | 132500 | 2171761479 | 1364 | 1363 | 1369 | 1363 | 814 |
| 392 | 20240326 | 132400 | 2170651978 | 1369 | 1369 | 1369 | 1369 | 0 |
| 393 | 20240326 | 132300 | 2170651978 | 1369 | 1369 | 1369 | 1369 | 0 |
| 394 | 20240326 | 132200 | 2170651978 | 1369 | 1365 | 1369 | 1363 | 3057 |
| 395 | 20240326 | 132100 | 2166483412 | 1365 | 1365 | 1365 | 1365 | 0 |
| 396 | 20240326 | 132000 | 2166483412 | 1365 | 1365 | 1365 | 1365 | 8 |
| 397 | 20240326 | 131900 | 2166472492 | 1365 | 1365 | 1365 | 1365 | 8 |
| 398 | 20240326 | 131800 | 2166461572 | 1365 | 1365 | 1365 | 1365 | 11 |
| 399 | 20240326 | 131700 | 2166446557 | 1369 | 1369 | 1369 | 1369 | 0 |
| 400 | 20240326 | 131600 | 2166446557 | 1369 | 1369 | 1369 | 1369 | 4 |
| 401 | 20240326 | 131500 | 2166441081 | 1369 | 1369 | 1369 | 1369 | 4 |
| 402 | 20240326 | 131400 | 2166435605 | 1369 | 1369 | 1369 | 1369 | 107 |
| 403 | 20240326 | 131300 | 2166289122 | 1369 | 1369 | 1369 | 1369 | 10 |
| 404 | 20240326 | 131200 | 2166275432 | 1369 | 1369 | 1369 | 1369 | 4 |
| 405 | 20240326 | 131100 | 2166269956 | 1369 | 1369 | 1369 | 1369 | 2 |
| 406 | 20240326 | 131000 | 2166267218 | 1369 | 1369 | 1369 | 1369 | 0 |
| 407 | 20240326 | 130900 | 2166267218 | 1369 | 1369 | 1369 | 1369 | 4 |
| 408 | 20240326 | 130800 | 2166261742 | 1369 | 1369 | 1369 | 1369 | 5 |
| 409 | 20240326 | 130700 | 2166254897 | 1369 | 1364 | 1369 | 1364 | 1150 |
| 410 | 20240326 | 130600 | 2164685287 | 1363 | 1363 | 1363 | 1363 | 135 |
| 411 | 20240326 | 130500 | 2164501282 | 1364 | 1364 | 1364 | 1364 | 552 |
| 412 | 20240326 | 130400 | 2163748354 | 1371 | 1371 | 1371 | 1371 | 2 |
| 413 | 20240326 | 130300 | 2163745612 | 1371 | 1371 | 1371 | 1371 | 0 |
| 414 | 20240326 | 130200 | 2163745612 | 1371 | 1371 | 1371 | 1371 | 2 |
| 415 | 20240326 | 130100 | 2163742870 | 1363 | 1370 | 1370 | 1363 | 1094 |
| 416 | 20240326 | 130000 | 2162249614 | 1363 | 1363 | 1363 | 1363 | 0 |
| 417 | 20240326 | 125900 | 2162249614 | 1363 | 1363 | 1363 | 1363 | 0 |
| 418 | 20240326 | 125800 | 2162249614 | 1363 | 1363 | 1363 | 1363 | 23 |
| 419 | 20240326 | 125700 | 2162218265 | 1363 | 1363 | 1363 | 1363 | 385 |
| 420 | 20240326 | 125600 | 2161693510 | 1363 | 1363 | 1363 | 1363 | 2 |
| 421 | 20240326 | 125500 | 2161690784 | 1370 | 1370 | 1370 | 1370 | 0 |
| 422 | 20240326 | 125400 | 2161690784 | 1370 | 1370 | 1370 | 1370 | 10 |
| 423 | 20240326 | 125300 | 2161677084 | 1370 | 1369 | 1370 | 1369 | 213 |
| 424 | 20240326 | 125200 | 2161385474 | 1369 | 1369 | 1369 | 1369 | 0 |
| 425 | 20240326 | 125100 | 2161385474 | 1369 | 1369 | 1369 | 1369 | 0 |
| 426 | 20240326 | 125000 | 2161385474 | 1369 | 1369 | 1369 | 1369 | 6 |
| 427 | 20240326 | 124900 | 2161377260 | 1361 | 1361 | 1361 | 1361 | 600 |
| 428 | 20240326 | 124800 | 2160560660 | 1369 | 1361 | 1369 | 1361 | 4 |
| 429 | 20240326 | 124700 | 2160555200 | 1361 | 1362 | 1362 | 1361 | 390 |
| 430 | 20240326 | 124600 | 2160024181 | 1369 | 1369 | 1369 | 1369 | 0 |
| 431 | 20240326 | 124500 | 2160024181 | 1369 | 1369 | 1369 | 1369 | 1 |
| 432 | 20240326 | 124400 | 2160022812 | 1362 | 1362 | 1362 | 1362 | 200 |
| 433 | 20240326 | 124300 | 2159750412 | 1361 | 1361 | 1361 | 1361 | 0 |
| 434 | 20240326 | 124200 | 2159750412 | 1361 | 1361 | 1361 | 1361 | 0 |
| 435 | 20240326 | 124100 | 2159750412 | 1361 | 1361 | 1361 | 1361 | 554 |
| 436 | 20240326 | 124000 | 2158996418 | 1361 | 1361 | 1361 | 1361 | 410 |
| 437 | 20240326 | 123900 | 2158438408 | 1361 | 1361 | 1361 | 1361 | 0 |
| 438 | 20240326 | 123800 | 2158438408 | 1361 | 1361 | 1361 | 1361 | 0 |
| 439 | 20240326 | 123700 | 2158438408 | 1361 | 1361 | 1361 | 1361 | 0 |
| 440 | 20240326 | 123600 | 2158438408 | 1361 | 1361 | 1361 | 1361 | 0 |
| 441 | 20240326 | 123500 | 2158438408 | 1361 | 1364 | 1364 | 1361 | 970 |
| 442 | 20240326 | 123400 | 2157116896 | 1364 | 1364 | 1364 | 1364 | 500 |
| 443 | 20240326 | 123300 | 2156434896 | 1364 | 1364 | 1364 | 1364 | 0 |
| 444 | 20240326 | 123200 | 2156434896 | 1364 | 1364 | 1364 | 1364 | 10 |
| 445 | 20240326 | 123100 | 2156421256 | 1364 | 1364 | 1364 | 1364 | 0 |
| 446 | 20240326 | 123000 | 2156421256 | 1364 | 1364 | 1364 | 1364 | 400 |
| 447 | 20240326 | 122900 | 2155875656 | 1364 | 1364 | 1364 | 1364 | 0 |
| 448 | 20240326 | 122800 | 2155875656 | 1364 | 1365 | 1365 | 1364 | 150 |
| 449 | 20240326 | 122700 | 2155671055 | 1364 | 1365 | 1365 | 1364 | 157 |
| 450 | 20240326 | 122600 | 2155456807 | 1363 | 1363 | 1363 | 1363 | 0 |
| 451 | 20240326 | 122500 | 2155456807 | 1363 | 1363 | 1363 | 1363 | 0 |
| 452 | 20240326 | 122400 | 2155456807 | 1363 | 1363 | 1363 | 1361 | 3928 |
| 453 | 20240326 | 122300 | 2150110643 | 1373 | 1361 | 1373 | 1361 | 800 |
| 454 | 20240326 | 122200 | 2149020441 | 1361 | 1364 | 1364 | 1361 | 2025 |
| 455 | 20240326 | 122100 | 2146262399 | 1364 | 1366 | 1366 | 1364 | 2509 |
| 456 | 20240326 | 122000 | 2142839499 | 1367 | 1367 | 1367 | 1367 | 52 |
| 457 | 20240326 | 121900 | 2142768415 | 1367 | 1367 | 1367 | 1367 | 6 |
| 458 | 20240326 | 121800 | 2142760213 | 1367 | 1367 | 1367 | 1367 | 119 |
| 459 | 20240326 | 121700 | 2142597540 | 1372 | 1372 | 1372 | 1372 | 0 |
| 460 | 20240326 | 121600 | 2142597540 | 1372 | 1372 | 1372 | 1372 | 0 |
| 461 | 20240326 | 121500 | 2142597540 | 1372 | 1372 | 1372 | 1372 | 0 |
| 462 | 20240326 | 121400 | 2142597540 | 1372 | 1372 | 1372 | 1372 | 0 |
| 463 | 20240326 | 121300 | 2142597540 | 1372 | 1372 | 1372 | 1372 | 0 |
| 464 | 20240326 | 121200 | 2142597540 | 1372 | 1372 | 1372 | 1372 | 0 |
| 465 | 20240326 | 121100 | 2142597540 | 1372 | 1372 | 1372 | 1372 | 0 |
| 466 | 20240326 | 121000 | 2142597540 | 1372 | 1372 | 1372 | 1372 | 0 |
| 467 | 20240326 | 120900 | 2142597540 | 1372 | 1370 | 1372 | 1370 | 12 |
| 468 | 20240326 | 120800 | 2142581080 | 1365 | 1365 | 1365 | 1365 | 6 |
| 469 | 20240326 | 120700 | 2142572890 | 1365 | 1365 | 1365 | 1365 | 0 |
| 470 | 20240326 | 120600 | 2142572890 | 1365 | 1365 | 1365 | 1365 | 0 |
| 471 | 20240326 | 120500 | 2142572890 | 1365 | 1365 | 1365 | 1365 | 181 |
| 472 | 20240326 | 120400 | 2142325825 | 1370 | 1370 | 1370 | 1370 | 3 |
| 473 | 20240326 | 120300 | 2142321715 | 1370 | 1370 | 1370 | 1370 | 0 |
| 474 | 20240326 | 120200 | 2142321715 | 1370 | 1370 | 1370 | 1370 | 0 |
| 475 | 20240326 | 120100 | 2142321715 | 1370 | 1370 | 1370 | 1370 | 90 |
| 476 | 20240326 | 120000 | 2142198415 | 1375 | 1375 | 1375 | 1375 | 50 |
| 477 | 20240326 | 115900 | 2142129665 | 1375 | 1375 | 1375 | 1375 | 109 |
| 478 | 20240326 | 115800 | 2141979790 | 1377 | 1377 | 1377 | 1377 | 100 |
| 479 | 20240326 | 115700 | 2141842090 | 1377 | 1377 | 1377 | 1377 | 0 |
| 480 | 20240326 | 115600 | 2141842090 | 1377 | 1377 | 1377 | 1377 | 382 |
| 481 | 20240326 | 115500 | 2141316076 | 1377 | 1377 | 1377 | 1377 | 73 |
| 482 | 20240326 | 115400 | 2141215555 | 1378 | 1378 | 1378 | 1378 | 0 |
| 483 | 20240326 | 115300 | 2141215555 | 1378 | 1375 | 1378 | 1375 | 101 |
| 484 | 20240326 | 115200 | 2141076426 | 1363 | 1363 | 1363 | 1363 | 0 |
| 485 | 20240326 | 115100 | 2141076426 | 1363 | 1363 | 1363 | 1363 | 0 |
| 486 | 20240326 | 115000 | 2141076426 | 1363 | 1363 | 1363 | 1363 | 0 |
| 487 | 20240326 | 114900 | 2141076426 | 1363 | 1363 | 1363 | 1363 | 33 |
| 488 | 20240326 | 114800 | 2141031447 | 1363 | 1370 | 1370 | 1363 | 1234 |
| 489 | 20240326 | 114700 | 2139348229 | 1375 | 1375 | 1375 | 1375 | 0 |
| 490 | 20240326 | 114600 | 2139348229 | 1375 | 1370 | 1375 | 1370 | 18 |
| 491 | 20240326 | 114500 | 2139323499 | 1364 | 1364 | 1364 | 1364 | 208 |
| 492 | 20240326 | 114400 | 2139039787 | 1363 | 1363 | 1363 | 1363 | 473 |
| 493 | 20240326 | 114300 | 2138395088 | 1363 | 1369 | 1370 | 1362 | 102 |
| 494 | 20240326 | 114200 | 2138255369 | 1361 | 1365 | 1365 | 1361 | 184 |
| 495 | 20240326 | 114100 | 2138004929 | 1369 | 1370 | 1370 | 1369 | 11 |
| 496 | 20240326 | 114000 | 2137989860 | 1370 | 1370 | 1370 | 1370 | 1 |
| 497 | 20240326 | 113900 | 2137988490 | 1374 | 1374 | 1374 | 1373 | 21 |
| 498 | 20240326 | 113800 | 2137959646 | 1378 | 1361 | 1378 | 1361 | 157 |
| 499 | 20240326 | 113700 | 2137745853 | 1361 | 1380 | 1380 | 1361 | 1579 |
| 500 | 20240326 | 113600 | 2135594847 | 1365 | 1384 | 1384 | 1365 | 1600 |
| 501 | 20240326 | 113500 | 2133408141 | 1385 | 1383 | 1385 | 1383 | 1578 |
| 502 | 20240326 | 113400 | 2131223817 | 1383 | 1377 | 1383 | 1371 | 693 |
| 503 | 20240326 | 113300 | 2130272365 | 1380 | 1380 | 1380 | 1380 | 0 |
| 504 | 20240326 | 113200 | 2130272365 | 1380 | 1380 | 1380 | 1380 | 1 |
| 505 | 20240326 | 113100 | 2130270985 | 1383 | 1383 | 1383 | 1383 | 500 |
| 506 | 20240326 | 113000 | 2129579485 | 1383 | 1383 | 1383 | 1383 | 90 |
| 507 | 20240326 | 112900 | 2129455015 | 1383 | 1374 | 1401 | 1374 | 614 |
| 508 | 20240326 | 112800 | 2128599802 | 1375 | 1375 | 1375 | 1375 | 204 |
| 509 | 20240326 | 112700 | 2128319302 | 1375 | 1365 | 1375 | 1365 | 516 |
| 510 | 20240326 | 112600 | 2127611906 | 1375 | 1361 | 1377 | 1361 | 1959 |
| 511 | 20240326 | 112500 | 2124925472 | 1357 | 1361 | 1361 | 1353 | 6965 |
| 512 | 20240326 | 112400 | 2115482880 | 1361 | 1359 | 1361 | 1356 | 1151 |
| 513 | 20240326 | 112300 | 2113921301 | 1360 | 1359 | 1360 | 1359 | 58 |
| 514 | 20240326 | 112200 | 2113842450 | 1354 | 1354 | 1354 | 1353 | 2563 |
| 515 | 20240326 | 112100 | 2110374168 | 1354 | 1353 | 1354 | 1353 | 1925 |
| 516 | 20240326 | 112000 | 2107769207 | 1353 | 1356 | 1357 | 1353 | 12031 |
| 517 | 20240326 | 111900 | 2091478155 | 1357 | 1360 | 1360 | 1357 | 23 |
| 518 | 20240326 | 111800 | 2091446920 | 1355 | 1362 | 1362 | 1355 | 3055 |
| 519 | 20240326 | 111700 | 2087302539 | 1355 | 1362 | 1363 | 1355 | 736 |
| 520 | 20240326 | 111600 | 2086299671 | 1362 | 1362 | 1362 | 1353 | 384 |
| 521 | 20240326 | 111500 | 2085776955 | 1362 | 1357 | 1362 | 1353 | 763 |
| 522 | 20240326 | 111400 | 2084741193 | 1357 | 1357 | 1357 | 1352 | 169 |
| 523 | 20240326 | 111300 | 2084511885 | 1350 | 1348 | 1359 | 1348 | 2057 |
| 524 | 20240326 | 111200 | 2081734606 | 1347 | 1369 | 1369 | 1344 | 13928 |
| 525 | 20240326 | 111100 | 2062825994 | 1370 | 1376 | 1376 | 1370 | 5240 |
| 526 | 20240326 | 111000 | 2055637544 | 1376 | 1376 | 1376 | 1376 | 902 |
| 527 | 20240326 | 110900 | 2054396392 | 1376 | 1380 | 1381 | 1376 | 4841 |
| 528 | 20240326 | 110800 | 2047718175 | 1380 | 1382 | 1382 | 1380 | 1747 |
| 529 | 20240326 | 110700 | 2045305495 | 1382 | 1387 | 1387 | 1382 | 6039 |
| 530 | 20240326 | 110600 | 2036942948 | 1387 | 1387 | 1387 | 1387 | 374 |
| 531 | 20240326 | 110500 | 2036424210 | 1387 | 1400 | 1400 | 1386 | 2013 |
| 532 | 20240326 | 110400 | 2033624794 | 1400 | 1390 | 1400 | 1390 | 95 |
| 533 | 20240326 | 110300 | 2033492622 | 1390 | 1389 | 1390 | 1389 | 139 |
| 534 | 20240326 | 110200 | 2033299437 | 1384 | 1386 | 1386 | 1384 | 1199 |
| 535 | 20240326 | 110100 | 2031639276 | 1385 | 1390 | 1390 | 1385 | 8780 |
| 536 | 20240326 | 110000 | 2019469937 | 1391 | 1408 | 1408 | 1390 | 11195 |
| 537 | 20240326 | 105900 | 2003849668 | 1415 | 1414 | 1415 | 1407 | 3810 |
| 538 | 20240326 | 105800 | 1998470106 | 1414 | 1403 | 1418 | 1402 | 1322 |
| 539 | 20240326 | 105700 | 1996606445 | 1404 | 1407 | 1408 | 1402 | 1865 |
| 540 | 20240326 | 105600 | 1993983430 | 1402 | 1405 | 1410 | 1400 | 388 |
| 541 | 20240326 | 105500 | 1993438149 | 1410 | 1398 | 1410 | 1398 | 833 |
| 542 | 20240326 | 105400 | 1992267876 | 1392 | 1396 | 1398 | 1392 | 5164 |
| 543 | 20240326 | 105300 | 1985072995 | 1396 | 1389 | 1407 | 1389 | 1666 |
| 544 | 20240326 | 105200 | 1982738024 | 1390 | 1395 | 1406 | 1390 | 9740 |
| 545 | 20240326 | 105100 | 1969121605 | 1391 | 1436 | 1437 | 1391 | 44425 |
| 546 | 20240326 | 105000 | 1906478106 | 1436 | 1432 | 1471 | 1431 | 60802 |
| 547 | 20240326 | 104900 | 1818434131 | 1433 | 1417 | 1433 | 1414 | 25942 |
| 548 | 20240326 | 104800 | 1781375308 | 1417 | 1403 | 1417 | 1403 | 9058 |
| 549 | 20240326 | 104700 | 1768612498 | 1406 | 1400 | 1408 | 1400 | 3050 |
| 550 | 20240326 | 104600 | 1764334324 | 1400 | 1395 | 1403 | 1392 | 2953 |
| 551 | 20240326 | 104500 | 1760205716 | 1395 | 1397 | 1399 | 1390 | 7065 |
| 552 | 20240326 | 104400 | 1750366473 | 1397 | 1385 | 1404 | 1379 | 10968 |
| 553 | 20240326 | 104300 | 1735123778 | 1385 | 1388 | 1389 | 1377 | 6371 |
| 554 | 20240326 | 104200 | 1726324577 | 1389 | 1393 | 1393 | 1377 | 36515 |
| 555 | 20240326 | 104100 | 1675839624 | 1392 | 1409 | 1410 | 1392 | 28303 |
| 556 | 20240326 | 104000 | 1636146128 | 1410 | 1458 | 1466 | 1406 | 45844 |
| 557 | 20240326 | 103900 | 1570724018 | 1458 | 1459 | 1471 | 1451 | 24329 |
| 558 | 20240326 | 103800 | 1535249757 | 1459 | 1496 | 1508 | 1445 | 59401 |
| 559 | 20240326 | 103700 | 1448105944 | 1496 | 1494 | 1519 | 1483 | 65030 |
| 560 | 20240326 | 103600 | 1350687769 | 1494 | 1514 | 1514 | 1474 | 32938 |
| 561 | 20240326 | 103500 | 1301347029 | 1514 | 1466 | 1521 | 1460 | 47424 |
| 562 | 20240326 | 103400 | 1230386808 | 1467 | 1470 | 1477 | 1451 | 29367 |
| 563 | 20240326 | 103300 | 1187464314 | 1470 | 1495 | 1495 | 1462 | 35069 |
| 564 | 20240326 | 103200 | 1135770974 | 1495 | 1515 | 1521 | 1465 | 25953 |
| 565 | 20240326 | 103100 | 1097026968 | 1517 | 1538 | 1548 | 1480 | 103349 |
| 566 | 20240326 | 103000 | 938609138 | 1538 | 1534 | 1538 | 1430 | 98192 |
| 567 | 20240326 | 102900 | 792979119 | 1534 | 1534 | 1568 | 1523 | 176747 |
| 568 | 20240326 | 102800 | 519414052 | 1534 | 1490 | 1536 | 1490 | 150624 |
| 569 | 20240326 | 102700 | 291777651 | 1490 | 1490 | 1490 | 1490 | 0 |
| 570 | 20240326 | 102600 | 291777651 | 1490 | 1434 | 1490 | 1426 | 62313 |
| 571 | 20240326 | 102500 | 200262402 | 1426 | 1395 | 1435 | 1394 | 30103 |
| 572 | 20240326 | 102400 | 157907111 | 1395 | 1395 | 1395 | 1395 | 0 |
| 573 | 20240326 | 102300 | 157907111 | 1395 | 1395 | 1395 | 1395 | 1100 |
| 574 | 20240326 | 102200 | 156372611 | 1395 | 1394 | 1395 | 1394 | 104 |
| 575 | 20240326 | 102100 | 156227634 | 1395 | 1394 | 1395 | 1394 | 562 |
| 576 | 20240326 | 102000 | 155443744 | 1395 | 1395 | 1395 | 1395 | 2467 |
| 577 | 20240326 | 101900 | 152002279 | 1395 | 1395 | 1395 | 1395 | 16 |
| 578 | 20240326 | 101800 | 151979959 | 1395 | 1390 | 1395 | 1390 | 10186 |
| 579 | 20240326 | 101700 | 137784645 | 1389 | 1389 | 1390 | 1389 | 11440 |
| 580 | 20240326 | 101600 | 121884485 | 1389 | 1389 | 1389 | 1389 | 8 |
| 581 | 20240326 | 101500 | 121873373 | 1387 | 1387 | 1387 | 1387 | 0 |
| 582 | 20240326 | 101400 | 121873373 | 1387 | 1387 | 1387 | 1387 | 0 |
| 583 | 20240326 | 101300 | 121873373 | 1387 | 1387 | 1387 | 1387 | 0 |
| 584 | 20240326 | 101200 | 121873373 | 1387 | 1387 | 1389 | 1387 | 133 |
| 585 | 20240326 | 101100 | 121688898 | 1387 | 1386 | 1387 | 1386 | 102 |
| 586 | 20240326 | 101000 | 121547524 | 1389 | 1388 | 1389 | 1388 | 2635 |
| 587 | 20240326 | 100900 | 117888127 | 1388 | 1388 | 1388 | 1388 | 383 |
| 588 | 20240326 | 100800 | 117356523 | 1389 | 1389 | 1389 | 1389 | 700 |
| 589 | 20240326 | 100700 | 116384223 | 1388 | 1388 | 1388 | 1388 | 0 |
| 590 | 20240326 | 100600 | 116384223 | 1388 | 1388 | 1388 | 1388 | 120 |
| 591 | 20240326 | 100500 | 116217663 | 1386 | 1386 | 1386 | 1386 | 60 |
| 592 | 20240326 | 100400 | 116134503 | 1389 | 1389 | 1389 | 1389 | 2 |
| 593 | 20240326 | 100300 | 116131725 | 1389 | 1389 | 1389 | 1389 | 0 |
| 594 | 20240326 | 100200 | 116131725 | 1389 | 1389 | 1389 | 1389 | 720 |
| 595 | 20240326 | 100100 | 115131645 | 1389 | 1389 | 1389 | 1389 | 0 |
| 596 | 20240326 | 100000 | 115131645 | 1389 | 1389 | 1389 | 1388 | 544 |
| 597 | 20240326 | 095900 | 114376034 | 1389 | 1388 | 1389 | 1388 | 5000 |
| 598 | 20240326 | 095800 | 107434075 | 1388 | 1388 | 1388 | 1388 | 3092 |
| 599 | 20240326 | 095700 | 103142379 | 1388 | 1387 | 1388 | 1387 | 8 |
| 600 | 20240326 | 095600 | 103131277 | 1387 | 1387 | 1388 | 1387 | 3193 |
| 601 | 20240326 | 095500 | 98702585 | 1387 | 1386 | 1387 | 1386 | 1546 |
| 602 | 20240326 | 095400 | 96558530 | 1386 | 1386 | 1386 | 1386 | 0 |
| 603 | 20240326 | 095300 | 96558530 | 1386 | 1386 | 1386 | 1386 | 455 |
| 604 | 20240326 | 095200 | 95927900 | 1386 | 1386 | 1386 | 1386 | 1958 |
| 605 | 20240326 | 095100 | 93214112 | 1387 | 1387 | 1387 | 1387 | 16 |
| 606 | 20240326 | 095000 | 93191920 | 1386 | 1386 | 1386 | 1386 | 242 |
| 607 | 20240326 | 094900 | 92856508 | 1386 | 1384 | 1386 | 1384 | 1950 |
| 608 | 20240326 | 094800 | 90155358 | 1383 | 1383 | 1383 | 1383 | 50 |
| 609 | 20240326 | 094700 | 90086208 | 1380 | 1380 | 1380 | 1380 | 0 |
| 610 | 20240326 | 094600 | 90086208 | 1380 | 1380 | 1380 | 1380 | 0 |
| 611 | 20240326 | 094500 | 90086208 | 1380 | 1380 | 1380 | 1380 | 1173 |
| 612 | 20240326 | 094400 | 88467468 | 1380 | 1380 | 1380 | 1380 | 607 |
| 613 | 20240326 | 094300 | 87629808 | 1380 | 1380 | 1380 | 1380 | 0 |
| 614 | 20240326 | 094200 | 87629808 | 1380 | 1385 | 1385 | 1380 | 435 |
| 615 | 20240326 | 094100 | 87029448 | 1387 | 1387 | 1387 | 1387 | 111 |
| 616 | 20240326 | 094000 | 86875491 | 1385 | 1385 | 1385 | 1385 | 4006 |
| 617 | 20240326 | 093900 | 81327181 | 1385 | 1385 | 1385 | 1385 | 0 |
| 618 | 20240326 | 093800 | 81327181 | 1385 | 1385 | 1385 | 1385 | 82 |
| 619 | 20240326 | 093700 | 81213611 | 1385 | 1385 | 1385 | 1385 | 41 |
| 620 | 20240326 | 093600 | 81156826 | 1387 | 1387 | 1387 | 1387 | 10 |
| 621 | 20240326 | 093500 | 81142956 | 1387 | 1384 | 1387 | 1380 | 5527 |
| 622 | 20240326 | 093400 | 73495120 | 1387 | 1387 | 1387 | 1387 | 225 |
| 623 | 20240326 | 093300 | 73183045 | 1387 | 1386 | 1387 | 1386 | 3065 |
| 624 | 20240326 | 093200 | 68932151 | 1387 | 1387 | 1387 | 1387 | 5 |
| 625 | 20240326 | 093100 | 68925216 | 1384 | 1387 | 1387 | 1384 | 2001 |
| 626 | 20240326 | 093000 | 66149832 | 1385 | 1386 | 1387 | 1385 | 2120 |
| 627 | 20240326 | 092900 | 63210154 | 1385 | 1385 | 1385 | 1385 | 1489 |
| 628 | 20240326 | 092800 | 61147889 | 1385 | 1385 | 1385 | 1385 | 3 |
| 629 | 20240326 | 092700 | 61143734 | 1386 | 1386 | 1386 | 1386 | 247 |
| 630 | 20240326 | 092600 | 60801392 | 1386 | 1384 | 1386 | 1384 | 5000 |
| 631 | 20240326 | 092500 | 53876645 | 1384 | 1383 | 1384 | 1383 | 2323 |
| 632 | 20240326 | 092400 | 50661623 | 1384 | 1384 | 1384 | 1384 | 350 |
| 633 | 20240326 | 092300 | 50177223 | 1385 | 1385 | 1385 | 1384 | 2639 |
| 634 | 20240326 | 092200 | 46523992 | 1384 | 1384 | 1386 | 1384 | 66 |
| 635 | 20240326 | 092100 | 46432626 | 1384 | 1378 | 1387 | 1378 | 5211 |
| 636 | 20240326 | 092000 | 39223501 | 1378 | 1378 | 1378 | 1377 | 5173 |
| 637 | 20240326 | 091900 | 32095831 | 1377 | 1377 | 1378 | 1377 | 431 |
| 638 | 20240326 | 091800 | 31502045 | 1377 | 1370 | 1378 | 1370 | 2033 |
| 639 | 20240326 | 091700 | 28702323 | 1378 | 1367 | 1378 | 1367 | 4628 |
| 640 | 20240326 | 091600 | 22372091 | 1365 | 1359 | 1365 | 1359 | 1003 |
| 641 | 20240326 | 091500 | 21006005 | 1350 | 1350 | 1350 | 1350 | 1576 |
| 642 | 20240326 | 091400 | 18878405 | 1350 | 1350 | 1350 | 1350 | 720 |
| 643 | 20240326 | 091300 | 17906405 | 1350 | 1350 | 1350 | 1350 | 0 |
| 644 | 20240326 | 091200 | 17906405 | 1350 | 1350 | 1350 | 1350 | 0 |
| 645 | 20240326 | 091100 | 17906405 | 1350 | 1350 | 1350 | 1350 | 10 |
| 646 | 20240326 | 091000 | 17892905 | 1350 | 1350 | 1350 | 1350 | 200 |
| 647 | 20240326 | 090900 | 17622905 | 1350 | 1350 | 1350 | 1350 | 500 |
| 648 | 20240326 | 090800 | 16947905 | 1350 | 1350 | 1350 | 1350 | 5 |
| 649 | 20240326 | 090700 | 16941155 | 1350 | 1350 | 1350 | 1350 | 2227 |
| 650 | 20240326 | 090600 | 13934705 | 1350 | 1350 | 1350 | 1350 | 0 |
| 651 | 20240326 | 090500 | 13934705 | 1350 | 1350 | 1350 | 1350 | 100 |
| 652 | 20240326 | 090400 | 13799705 | 1350 | 1350 | 1350 | 1349 | 601 |
| 653 | 20240326 | 090300 | 12988580 | 1350 | 1355 | 1355 | 1350 | 4436 |
| 654 | 20240326 | 090200 | 6997620 | 1356 | 1355 | 1357 | 1355 | 203 |
| 655 | 20240326 | 090100 | 6722155 | 1355 | 1355 | 1355 | 1355 | 4111 |
| 656 | 20240326 | 090000 | 1151750 | 1355 | 1355 | 1355 | 1355 | 850 |