36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 203800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 186241 |
| 3 | 20230605 | 203700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20230605 | 203600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20230605 | 203500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20230605 | 203400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20230605 | 203300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20230605 | 203200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20230605 | 203100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20230605 | 203000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20230605 | 202900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20230605 | 202800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20230605 | 202700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20230605 | 202600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20230605 | 202500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20230605 | 202400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20230605 | 202300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20230605 | 202200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20230605 | 202100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20230605 | 202000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20230605 | 201900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20230605 | 201800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20230605 | 201700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20230605 | 201600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20230605 | 201500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20230605 | 201400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20230605 | 201300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20230605 | 201200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20230605 | 201100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20230605 | 201000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20230605 | 200900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20230605 | 200800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 186241 |
| 33 | 20230605 | 200700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20230605 | 200600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20230605 | 200500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20230605 | 200400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20230605 | 200300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20230605 | 200200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20230605 | 200100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20230605 | 200000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20230605 | 195900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20230605 | 195800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20230605 | 195700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20230605 | 195600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20230605 | 195500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20230605 | 195400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20230605 | 195300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20230605 | 195200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20230605 | 195100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20230605 | 195000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20230605 | 194900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20230605 | 194800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20230605 | 194700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20230605 | 194600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20230605 | 194500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20230605 | 194400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20230605 | 194300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20230605 | 194200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20230605 | 194100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20230605 | 194000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20230605 | 193900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20230605 | 193800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 186241 |
| 63 | 20230605 | 193700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20230605 | 193600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20230605 | 193500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20230605 | 193400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20230605 | 193300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20230605 | 193200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20230605 | 193100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20230605 | 193000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20230605 | 192900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20230605 | 192800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20230605 | 192700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20230605 | 192600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20230605 | 192500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20230605 | 192400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20230605 | 192300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20230605 | 192200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20230605 | 192100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20230605 | 192000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20230605 | 191900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20230605 | 191800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20230605 | 191700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20230605 | 191600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20230605 | 191500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20230605 | 191400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20230605 | 191300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20230605 | 191200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20230605 | 191100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20230605 | 191000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20230605 | 190900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20230605 | 190800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 186241 |
| 93 | 20230605 | 190700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20230605 | 190600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20230605 | 190500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20230605 | 190400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20230605 | 190300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20230605 | 190200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20230605 | 190100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20230605 | 190000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20230605 | 185900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20230605 | 185800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20230605 | 185700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20230605 | 185600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20230605 | 185500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20230605 | 185400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20230605 | 185300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20230605 | 185200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20230605 | 185100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20230605 | 185000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20230605 | 184900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20230605 | 184800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20230605 | 184700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20230605 | 184600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20230605 | 184500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20230605 | 184400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20230605 | 184300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20230605 | 184200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20230605 | 184100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20230605 | 184000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20230605 | 183900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20230605 | 183800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 186241 |
| 123 | 20230605 | 183700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20230605 | 183600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20230605 | 183500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20230605 | 183400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20230605 | 183300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20230605 | 183200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20230605 | 183100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20230605 | 183000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20230605 | 182900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20230605 | 182800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20230605 | 182700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20230605 | 182600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20230605 | 182500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20230605 | 182400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20230605 | 182300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20230605 | 182200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20230605 | 182100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20230605 | 182000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20230605 | 181900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20230605 | 181800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20230605 | 181700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20230605 | 181600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20230605 | 181500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20230605 | 181400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20230605 | 181300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20230605 | 181200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20230605 | 181100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20230605 | 181000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20230605 | 180900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20230605 | 180800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 186241 |
| 153 | 20230605 | 180700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20230605 | 180600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20230605 | 180500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20230605 | 180400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20230605 | 180300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20230605 | 180200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20230605 | 180100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20230605 | 180000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20230605 | 175900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20230605 | 175800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20230605 | 175700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20230605 | 175600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20230605 | 175500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20230605 | 175400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20230605 | 175300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20230605 | 175200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20230605 | 175100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20230605 | 175000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20230605 | 174900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20230605 | 174800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20230605 | 174700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20230605 | 174600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20230605 | 174500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20230605 | 174400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20230605 | 174300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20230605 | 174200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20230605 | 174100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20230605 | 174000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20230605 | 173900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20230605 | 173800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 186241 |
| 183 | 20230605 | 173700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20230605 | 173600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20230605 | 173500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20230605 | 173400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20230605 | 173300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20230605 | 173200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20230605 | 173100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20230605 | 173000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20230605 | 172900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20230605 | 172800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20230605 | 172700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20230605 | 172600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20230605 | 172500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20230605 | 172400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20230605 | 172300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20230605 | 172200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20230605 | 172100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20230605 | 172000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20230605 | 171900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20230605 | 171800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20230605 | 171700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20230605 | 171600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20230605 | 171500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20230605 | 171400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20230605 | 171300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20230605 | 171200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20230605 | 171100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20230605 | 171000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20230605 | 170900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20230605 | 170800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 186241 |
| 213 | 20230605 | 170700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20230605 | 170600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20230605 | 170500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20230605 | 170400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20230605 | 170300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20230605 | 170200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20230605 | 170100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20230605 | 170000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20230605 | 165900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20230605 | 165800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20230605 | 165700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20230605 | 165600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20230605 | 165500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20230605 | 165400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20230605 | 165300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20230605 | 165200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20230605 | 165100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20230605 | 165000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20230605 | 164900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20230605 | 164800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20230605 | 164700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20230605 | 164600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20230605 | 164500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20230605 | 164400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20230605 | 164300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20230605 | 164200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20230605 | 164100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20230605 | 164000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20230605 | 163900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20230605 | 163800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 186241 |
| 243 | 20230605 | 163700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20230605 | 163600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20230605 | 163500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20230605 | 163400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20230605 | 163300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20230605 | 163200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20230605 | 163100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20230605 | 163000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20230605 | 162900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20230605 | 162800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20230605 | 162700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20230605 | 162600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20230605 | 162500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20230605 | 162400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20230605 | 162300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20230605 | 162200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20230605 | 162100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20230605 | 162000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20230605 | 161900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20230605 | 161800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20230605 | 161700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20230605 | 161600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20230605 | 161500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20230605 | 161400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20230605 | 161300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20230605 | 161200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20230605 | 161100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20230605 | 161000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20230605 | 160900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20230605 | 160800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 186241 |
| 273 | 20230605 | 160700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20230605 | 160600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20230605 | 160500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20230605 | 160400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20230605 | 160300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20230605 | 160200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20230605 | 160100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20230605 | 160000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20230605 | 155900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20230605 | 155800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20230605 | 155700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20230605 | 155600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20230605 | 155500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20230605 | 155400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20230605 | 155300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20230605 | 155200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20230605 | 155100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20230605 | 155000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20230605 | 154900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20230605 | 154800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20230605 | 154700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20230605 | 154600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20230605 | 154500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 296 | 20230605 | 154400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 297 | 20230605 | 154300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 298 | 20230605 | 154200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 299 | 20230605 | 154100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 300 | 20230605 | 154000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 301 | 20230605 | 153900 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 302 | 20230605 | 153800 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 186241 |
| 303 | 20230605 | 153700 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 304 | 20230605 | 153600 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 305 | 20230605 | 153500 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 306 | 20230605 | 153400 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 307 | 20230605 | 153300 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 308 | 20230605 | 153200 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20230605 | 153100 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 0 |
| 310 | 20230605 | 153000 | 69368731245 | 4700 | 4700 | 4700 | 4700 | 186241 |
| 311 | 20230605 | 152900 | 68493398545 | 4805 | 4805 | 4805 | 4805 | 0 |
| 312 | 20230605 | 152800 | 68493398545 | 4805 | 4805 | 4805 | 4805 | 0 |
| 313 | 20230605 | 152700 | 68493398545 | 4805 | 4805 | 4805 | 4805 | 0 |
| 314 | 20230605 | 152600 | 68493398545 | 4805 | 4805 | 4805 | 4805 | 0 |
| 315 | 20230605 | 152500 | 68493398545 | 4805 | 4805 | 4805 | 4805 | 0 |
| 316 | 20230605 | 152400 | 68493398545 | 4805 | 4805 | 4805 | 4805 | 0 |
| 317 | 20230605 | 152300 | 68493398545 | 4805 | 4805 | 4805 | 4805 | 0 |
| 318 | 20230605 | 152200 | 68493398545 | 4805 | 4805 | 4805 | 4805 | 0 |
| 319 | 20230605 | 152100 | 68493398545 | 4805 | 4805 | 4805 | 4805 | 0 |
| 320 | 20230605 | 152000 | 68493398545 | 4805 | 4805 | 4805 | 4805 | 0 |
| 321 | 20230605 | 151900 | 68493398545 | 4805 | 4780 | 4880 | 4780 | 126278 |
| 322 | 20230605 | 151800 | 67885802495 | 4780 | 4750 | 4825 | 4745 | 113428 |
| 323 | 20230605 | 151700 | 67343393315 | 4745 | 4910 | 4935 | 4720 | 218751 |
| 324 | 20230605 | 151600 | 66290834940 | 4920 | 4980 | 4980 | 4735 | 284376 |
| 325 | 20230605 | 151500 | 64910988760 | 4980 | 5070 | 5080 | 4980 | 73831 |
| 326 | 20230605 | 151400 | 64539860375 | 5070 | 5100 | 5110 | 5040 | 62413 |
| 327 | 20230605 | 151300 | 64223831175 | 5110 | 5090 | 5110 | 5080 | 25220 |
| 328 | 20230605 | 151200 | 64095393935 | 5090 | 5090 | 5110 | 5050 | 50950 |
| 329 | 20230605 | 151100 | 63836604505 | 5090 | 5130 | 5130 | 5080 | 86743 |
| 330 | 20230605 | 151000 | 63393204235 | 5130 | 5030 | 5140 | 5020 | 92088 |
| 331 | 20230605 | 150900 | 62924495655 | 5030 | 5040 | 5060 | 5020 | 14676 |
| 332 | 20230605 | 150800 | 62850603125 | 5040 | 5050 | 5060 | 5030 | 26636 |
| 333 | 20230605 | 150700 | 62716051655 | 5050 | 5060 | 5060 | 5030 | 23540 |
| 334 | 20230605 | 150600 | 62597245485 | 5060 | 5010 | 5070 | 5000 | 44409 |
| 335 | 20230605 | 150500 | 62373184395 | 5010 | 5050 | 5050 | 4995 | 70567 |
| 336 | 20230605 | 150400 | 62018856740 | 5050 | 5110 | 5120 | 4965 | 148421 |
| 337 | 20230605 | 150300 | 61273174005 | 5120 | 5110 | 5120 | 5110 | 16527 |
| 338 | 20230605 | 150200 | 61188665435 | 5120 | 5120 | 5120 | 5100 | 20152 |
| 339 | 20230605 | 150100 | 61085696125 | 5110 | 5120 | 5130 | 5110 | 25615 |
| 340 | 20230605 | 150000 | 60954477215 | 5130 | 5140 | 5140 | 5120 | 44193 |
| 341 | 20230605 | 145900 | 60727828445 | 5140 | 5110 | 5140 | 5110 | 86255 |
| 342 | 20230605 | 145800 | 60285431045 | 5110 | 5060 | 5120 | 5060 | 28887 |
| 343 | 20230605 | 145700 | 60138372485 | 5060 | 5050 | 5080 | 5040 | 24789 |
| 344 | 20230605 | 145600 | 60013069365 | 5050 | 5090 | 5100 | 5050 | 26604 |
| 345 | 20230605 | 145500 | 59878018395 | 5090 | 5090 | 5100 | 5080 | 10804 |
| 346 | 20230605 | 145400 | 59823011545 | 5100 | 5100 | 5100 | 5080 | 12371 |
| 347 | 20230605 | 145300 | 59759976725 | 5080 | 5090 | 5100 | 5080 | 17245 |
| 348 | 20230605 | 145200 | 59672157425 | 5080 | 5090 | 5110 | 5080 | 22293 |
| 349 | 20230605 | 145100 | 59558441835 | 5090 | 5080 | 5100 | 5080 | 11696 |
| 350 | 20230605 | 145000 | 59498937875 | 5100 | 5110 | 5110 | 5080 | 24174 |
| 351 | 20230605 | 144900 | 59375783475 | 5110 | 5110 | 5120 | 5100 | 33741 |
| 352 | 20230605 | 144800 | 59203387155 | 5110 | 5070 | 5120 | 5070 | 64716 |
| 353 | 20230605 | 144700 | 58873481805 | 5070 | 5030 | 5070 | 5030 | 41596 |
| 354 | 20230605 | 144600 | 58663518045 | 5030 | 5070 | 5070 | 5020 | 30317 |
| 355 | 20230605 | 144500 | 58510537875 | 5070 | 5080 | 5080 | 5060 | 10733 |
| 356 | 20230605 | 144400 | 58456100785 | 5080 | 5060 | 5080 | 5060 | 12243 |
| 357 | 20230605 | 144300 | 58394086315 | 5060 | 5080 | 5090 | 5060 | 18604 |
| 358 | 20230605 | 144200 | 58299788965 | 5080 | 5070 | 5090 | 5070 | 18948 |
| 359 | 20230605 | 144100 | 58203598635 | 5080 | 5090 | 5090 | 5070 | 20854 |
| 360 | 20230605 | 144000 | 58097619495 | 5080 | 5100 | 5100 | 5040 | 68758 |
| 361 | 20230605 | 143900 | 57748769975 | 5100 | 5110 | 5110 | 5090 | 12531 |
| 362 | 20230605 | 143800 | 57684916405 | 5100 | 5110 | 5110 | 5090 | 35316 |
| 363 | 20230605 | 143700 | 57504689505 | 5110 | 5110 | 5120 | 5090 | 46561 |
| 364 | 20230605 | 143600 | 57267211215 | 5110 | 5110 | 5130 | 5100 | 81037 |
| 365 | 20230605 | 143500 | 56852812275 | 5110 | 5060 | 5140 | 5050 | 208270 |
| 366 | 20230605 | 143400 | 55788463805 | 5060 | 5070 | 5080 | 5050 | 68555 |
| 367 | 20230605 | 143300 | 55440663075 | 5080 | 5070 | 5080 | 5050 | 56142 |
| 368 | 20230605 | 143200 | 55156177325 | 5070 | 5090 | 5090 | 5040 | 89775 |
| 369 | 20230605 | 143100 | 54701294335 | 5080 | 4985 | 5090 | 4980 | 166976 |
| 370 | 20230605 | 143000 | 53858438950 | 4980 | 4980 | 4985 | 4975 | 15218 |
| 371 | 20230605 | 142900 | 53782652510 | 4975 | 4980 | 4990 | 4975 | 14065 |
| 372 | 20230605 | 142800 | 53712583750 | 4980 | 4975 | 4980 | 4970 | 7260 |
| 373 | 20230605 | 142700 | 53676477570 | 4975 | 4970 | 4975 | 4970 | 5037 |
| 374 | 20230605 | 142600 | 53651434585 | 4975 | 4965 | 4980 | 4965 | 11634 |
| 375 | 20230605 | 142500 | 53593591760 | 4965 | 4980 | 4980 | 4965 | 9012 |
| 376 | 20230605 | 142400 | 53548830685 | 4975 | 4970 | 4980 | 4965 | 3872 |
| 377 | 20230605 | 142300 | 53529588700 | 4970 | 4975 | 4980 | 4965 | 4800 |
| 378 | 20230605 | 142200 | 53505709900 | 4975 | 4965 | 4975 | 4955 | 5607 |
| 379 | 20230605 | 142100 | 53477892320 | 4955 | 4965 | 4965 | 4950 | 12684 |
| 380 | 20230605 | 142000 | 53415033580 | 4960 | 4955 | 4975 | 4955 | 4229 |
| 381 | 20230605 | 141900 | 53394072845 | 4975 | 4980 | 4985 | 4950 | 13735 |
| 382 | 20230605 | 141800 | 53325858400 | 4985 | 4985 | 4990 | 4980 | 2643 |
| 383 | 20230605 | 141700 | 53312686960 | 4980 | 4985 | 4990 | 4980 | 4911 |
| 384 | 20230605 | 141600 | 53288207555 | 4985 | 4990 | 4995 | 4980 | 6128 |
| 385 | 20230605 | 141500 | 53257648120 | 4990 | 4990 | 4995 | 4980 | 3272 |
| 386 | 20230605 | 141400 | 53241335105 | 4995 | 4985 | 4995 | 4980 | 9784 |
| 387 | 20230605 | 141300 | 53192559590 | 4990 | 4995 | 4995 | 4980 | 17450 |
| 388 | 20230605 | 141200 | 53105557135 | 4995 | 4990 | 4995 | 4985 | 14250 |
| 389 | 20230605 | 141100 | 53034445885 | 4995 | 4980 | 5000 | 4965 | 24941 |
| 390 | 20230605 | 141000 | 52909970855 | 4980 | 4970 | 4980 | 4960 | 4313 |
| 391 | 20230605 | 140900 | 52888534610 | 4970 | 4965 | 4990 | 4955 | 10997 |
| 392 | 20230605 | 140800 | 52833786000 | 4965 | 4945 | 4965 | 4935 | 6654 |
| 393 | 20230605 | 140700 | 52800844360 | 4935 | 4940 | 4955 | 4930 | 12004 |
| 394 | 20230605 | 140600 | 52741567545 | 4945 | 4940 | 4965 | 4935 | 9528 |
| 395 | 20230605 | 140500 | 52694459635 | 4965 | 4980 | 4980 | 4935 | 13653 |
| 396 | 20230605 | 140400 | 52626754220 | 4980 | 4980 | 4985 | 4965 | 10267 |
| 397 | 20230605 | 140300 | 52575680520 | 4975 | 4990 | 4995 | 4975 | 9691 |
| 398 | 20230605 | 140200 | 52527362075 | 4990 | 4990 | 4990 | 4980 | 3747 |
| 399 | 20230605 | 140100 | 52508688555 | 4975 | 4990 | 4995 | 4975 | 5843 |
| 400 | 20230605 | 140000 | 52479557635 | 4995 | 5000 | 5010 | 4980 | 13376 |
| 401 | 20230605 | 135900 | 52412667225 | 5010 | 4975 | 5010 | 4965 | 15867 |
| 402 | 20230605 | 135800 | 52333479345 | 4965 | 4950 | 4970 | 4945 | 3339 |
| 403 | 20230605 | 135700 | 52316938395 | 4950 | 4950 | 4955 | 4945 | 3708 |
| 404 | 20230605 | 135600 | 52298581760 | 4950 | 4955 | 4955 | 4945 | 3435 |
| 405 | 20230605 | 135500 | 52281586210 | 4950 | 4955 | 4955 | 4935 | 12013 |
| 406 | 20230605 | 135400 | 52222180410 | 4950 | 4965 | 4965 | 4950 | 11352 |
| 407 | 20230605 | 135300 | 52165941205 | 4965 | 4975 | 4975 | 4965 | 5795 |
| 408 | 20230605 | 135200 | 52137146205 | 4975 | 4985 | 4985 | 4975 | 9607 |
| 409 | 20230605 | 135100 | 52089296115 | 4985 | 4970 | 4985 | 4970 | 5386 |
| 410 | 20230605 | 135000 | 52062498950 | 4970 | 4975 | 4985 | 4970 | 6003 |
| 411 | 20230605 | 134900 | 52032614815 | 4980 | 4970 | 4985 | 4970 | 12507 |
| 412 | 20230605 | 134800 | 51970355060 | 4975 | 4960 | 4975 | 4960 | 6971 |
| 413 | 20230605 | 134700 | 51935731175 | 4965 | 4965 | 4970 | 4960 | 10902 |
| 414 | 20230605 | 134600 | 51881610720 | 4960 | 4955 | 4965 | 4950 | 11053 |
| 415 | 20230605 | 134500 | 51826794155 | 4950 | 4940 | 4950 | 4935 | 6547 |
| 416 | 20230605 | 134400 | 51794418395 | 4940 | 4930 | 4940 | 4930 | 4985 |
| 417 | 20230605 | 134300 | 51769820165 | 4930 | 4940 | 4940 | 4915 | 24312 |
| 418 | 20230605 | 134200 | 51650016505 | 4935 | 4960 | 4960 | 4935 | 8363 |
| 419 | 20230605 | 134100 | 51608671480 | 4970 | 4935 | 4980 | 4925 | 15264 |
| 420 | 20230605 | 134000 | 51533191595 | 4930 | 4945 | 4950 | 4910 | 28479 |
| 421 | 20230605 | 133900 | 51392968325 | 4945 | 4990 | 4995 | 4905 | 82653 |
| 422 | 20230605 | 133800 | 50983574580 | 4995 | 4990 | 4995 | 4990 | 1537 |
| 423 | 20230605 | 133700 | 50975903880 | 4990 | 4995 | 4995 | 4985 | 5418 |
| 424 | 20230605 | 133600 | 50948868865 | 4985 | 4990 | 4995 | 4985 | 8976 |
| 425 | 20230605 | 133500 | 50904070280 | 4990 | 4995 | 5000 | 4990 | 14488 |
| 426 | 20230605 | 133400 | 50831747115 | 4995 | 4995 | 5000 | 4995 | 9126 |
| 427 | 20230605 | 133300 | 50786154810 | 4995 | 5000 | 5000 | 4995 | 9162 |
| 428 | 20230605 | 133200 | 50740352515 | 5000 | 5010 | 5020 | 5000 | 11007 |
| 429 | 20230605 | 133100 | 50685200865 | 5010 | 5010 | 5020 | 5010 | 1839 |
| 430 | 20230605 | 133000 | 50675981975 | 5010 | 5000 | 5020 | 5000 | 3206 |
| 431 | 20230605 | 132900 | 50659926755 | 5000 | 5020 | 5020 | 5000 | 18671 |
| 432 | 20230605 | 132800 | 50566399025 | 5020 | 5020 | 5030 | 5010 | 4854 |
| 433 | 20230605 | 132700 | 50542041925 | 5010 | 5020 | 5030 | 5010 | 7306 |
| 434 | 20230605 | 132600 | 50505369155 | 5030 | 5020 | 5030 | 5010 | 9072 |
| 435 | 20230605 | 132500 | 50459876235 | 5020 | 5040 | 5050 | 5010 | 28870 |
| 436 | 20230605 | 132400 | 50314675695 | 5050 | 5040 | 5050 | 5040 | 4475 |
| 437 | 20230605 | 132300 | 50292117235 | 5050 | 5060 | 5060 | 5040 | 17548 |
| 438 | 20230605 | 132200 | 50203482785 | 5050 | 5040 | 5060 | 5040 | 36261 |
| 439 | 20230605 | 132100 | 50020337275 | 5050 | 5040 | 5060 | 5030 | 20731 |
| 440 | 20230605 | 132000 | 49915721275 | 5040 | 5030 | 5040 | 5020 | 9459 |
| 441 | 20230605 | 131900 | 49868121985 | 5040 | 5050 | 5050 | 5020 | 21782 |
| 442 | 20230605 | 131800 | 49758347525 | 5050 | 5010 | 5060 | 5010 | 53229 |
| 443 | 20230605 | 131700 | 49490112865 | 5010 | 5000 | 5020 | 4995 | 7523 |
| 444 | 20230605 | 131600 | 49452441990 | 5000 | 4985 | 5010 | 4985 | 6599 |
| 445 | 20230605 | 131500 | 49419473890 | 4990 | 4990 | 4995 | 4980 | 13822 |
| 446 | 20230605 | 131400 | 49350564270 | 4990 | 4975 | 5000 | 4970 | 12226 |
| 447 | 20230605 | 131300 | 49289732690 | 4980 | 4985 | 5000 | 4975 | 19703 |
| 448 | 20230605 | 131200 | 49191587610 | 4990 | 5020 | 5020 | 4975 | 26379 |
| 449 | 20230605 | 131100 | 49059903205 | 5020 | 5020 | 5030 | 5000 | 10649 |
| 450 | 20230605 | 131000 | 49006554945 | 5030 | 5010 | 5030 | 5010 | 12272 |
| 451 | 20230605 | 130900 | 48944924775 | 5010 | 5020 | 5030 | 5010 | 7831 |
| 452 | 20230605 | 130800 | 48905580035 | 5020 | 5020 | 5030 | 5010 | 16560 |
| 453 | 20230605 | 130700 | 48822489435 | 5020 | 5000 | 5020 | 5000 | 5102 |
| 454 | 20230605 | 130600 | 48796911315 | 5000 | 5030 | 5030 | 5000 | 24641 |
| 455 | 20230605 | 130500 | 48673283485 | 5020 | 5040 | 5050 | 5020 | 56875 |
| 456 | 20230605 | 130400 | 48387184275 | 5040 | 5010 | 5050 | 5010 | 46076 |
| 457 | 20230605 | 130300 | 48155383415 | 5010 | 5030 | 5040 | 5010 | 46243 |
| 458 | 20230605 | 130200 | 47922962085 | 5040 | 4960 | 5040 | 4950 | 86651 |
| 459 | 20230605 | 130100 | 47489166570 | 4960 | 4930 | 4960 | 4925 | 11709 |
| 460 | 20230605 | 130000 | 47431354410 | 4925 | 4930 | 4935 | 4925 | 4617 |
| 461 | 20230605 | 125900 | 47408596375 | 4930 | 4940 | 4940 | 4930 | 4050 |
| 462 | 20230605 | 125800 | 47388610560 | 4940 | 4940 | 4945 | 4930 | 5383 |
| 463 | 20230605 | 125700 | 47362046565 | 4945 | 4930 | 4945 | 4925 | 5040 |
| 464 | 20230605 | 125600 | 47337182385 | 4925 | 4930 | 4930 | 4920 | 14640 |
| 465 | 20230605 | 125500 | 47265066750 | 4925 | 4935 | 4945 | 4915 | 16175 |
| 466 | 20230605 | 125400 | 47185372875 | 4940 | 4940 | 4950 | 4935 | 9174 |
| 467 | 20230605 | 125300 | 47140071615 | 4945 | 4955 | 4960 | 4940 | 15999 |
| 468 | 20230605 | 125200 | 47060917490 | 4955 | 4920 | 4960 | 4900 | 37112 |
| 469 | 20230605 | 125100 | 46878360375 | 4925 | 4950 | 4955 | 4920 | 40141 |
| 470 | 20230605 | 125000 | 46680210615 | 4955 | 4965 | 4970 | 4945 | 24714 |
| 471 | 20230605 | 124900 | 46557803550 | 4965 | 4990 | 4990 | 4965 | 12913 |
| 472 | 20230605 | 124800 | 46493559165 | 4990 | 4995 | 4995 | 4980 | 5049 |
| 473 | 20230605 | 124700 | 46468394185 | 4995 | 4995 | 5000 | 4990 | 5838 |
| 474 | 20230605 | 124600 | 46439246875 | 4995 | 4995 | 4995 | 4990 | 4384 |
| 475 | 20230605 | 124500 | 46417356595 | 4995 | 4990 | 4995 | 4985 | 3209 |
| 476 | 20230605 | 124400 | 46401335335 | 4990 | 4995 | 4995 | 4990 | 1900 |
| 477 | 20230605 | 124300 | 46391850930 | 4995 | 4985 | 4995 | 4985 | 1332 |
| 478 | 20230605 | 124200 | 46385208545 | 4985 | 4990 | 4990 | 4985 | 1510 |
| 479 | 20230605 | 124100 | 46377679295 | 4985 | 4980 | 4995 | 4980 | 2866 |
| 480 | 20230605 | 124000 | 46363384005 | 4985 | 4985 | 4990 | 4975 | 5527 |
| 481 | 20230605 | 123900 | 46335848585 | 4985 | 4980 | 4985 | 4975 | 2882 |
| 482 | 20230605 | 123800 | 46321500650 | 4975 | 4985 | 4985 | 4975 | 7490 |
| 483 | 20230605 | 123700 | 46284209855 | 4985 | 4990 | 4990 | 4980 | 3919 |
| 484 | 20230605 | 123600 | 46264675420 | 4990 | 4990 | 4990 | 4985 | 5022 |
| 485 | 20230605 | 123500 | 46239632360 | 4990 | 4980 | 4990 | 4975 | 7229 |
| 486 | 20230605 | 123400 | 46203620790 | 4990 | 4985 | 4990 | 4980 | 5537 |
| 487 | 20230605 | 123300 | 46176033695 | 4990 | 4980 | 4990 | 4980 | 4606 |
| 488 | 20230605 | 123200 | 46153080615 | 4980 | 4995 | 4995 | 4980 | 7012 |
| 489 | 20230605 | 123100 | 46118102145 | 5000 | 4995 | 5000 | 4990 | 1953 |
| 490 | 20230605 | 123000 | 46108347850 | 4995 | 4990 | 4995 | 4985 | 1276 |
| 491 | 20230605 | 122900 | 46101982615 | 4985 | 4985 | 4990 | 4970 | 15768 |
| 492 | 20230605 | 122800 | 46023444960 | 4990 | 4990 | 4995 | 4985 | 8112 |
| 493 | 20230605 | 122700 | 45982981220 | 4995 | 5010 | 5010 | 4990 | 4362 |
| 494 | 20230605 | 122600 | 45961191145 | 4995 | 5000 | 5010 | 4995 | 1533 |
| 495 | 20230605 | 122500 | 45953526610 | 5000 | 5010 | 5020 | 4995 | 3242 |
| 496 | 20230605 | 122400 | 45937286965 | 5010 | 5000 | 5010 | 4985 | 15331 |
| 497 | 20230605 | 122300 | 45860735355 | 5000 | 5000 | 5000 | 4990 | 11460 |
| 498 | 20230605 | 122200 | 45803469195 | 5000 | 4995 | 5000 | 4990 | 7898 |
| 499 | 20230605 | 122100 | 45764029160 | 4995 | 5000 | 5010 | 4995 | 6787 |
| 500 | 20230605 | 122000 | 45730094445 | 5000 | 5010 | 5010 | 4995 | 3943 |
| 501 | 20230605 | 121900 | 45710387205 | 5010 | 5010 | 5020 | 4995 | 15521 |
| 502 | 20230605 | 121800 | 45632730075 | 5010 | 5010 | 5020 | 5000 | 9317 |
| 503 | 20230605 | 121700 | 45586068005 | 5010 | 5010 | 5030 | 5010 | 5566 |
| 504 | 20230605 | 121600 | 45558159225 | 5010 | 5020 | 5030 | 5000 | 7605 |
| 505 | 20230605 | 121500 | 45520052075 | 5010 | 5020 | 5020 | 5010 | 12703 |
| 506 | 20230605 | 121400 | 45456363715 | 5010 | 5040 | 5040 | 5010 | 15008 |
| 507 | 20230605 | 121300 | 45381010125 | 5030 | 5030 | 5050 | 5020 | 7481 |
| 508 | 20230605 | 121200 | 45343345025 | 5040 | 5060 | 5070 | 5030 | 43068 |
| 509 | 20230605 | 121100 | 45125593265 | 5060 | 5020 | 5060 | 5010 | 27849 |
| 510 | 20230605 | 121000 | 44985277405 | 5010 | 5030 | 5040 | 5000 | 18731 |
| 511 | 20230605 | 120900 | 44891125395 | 5020 | 4995 | 5030 | 4990 | 16947 |
| 512 | 20230605 | 120800 | 44806309050 | 4995 | 4980 | 4995 | 4975 | 7743 |
| 513 | 20230605 | 120700 | 44767704860 | 4980 | 4975 | 4980 | 4945 | 31142 |
| 514 | 20230605 | 120600 | 44613231275 | 4980 | 4980 | 4990 | 4975 | 3693 |
| 515 | 20230605 | 120500 | 44594839325 | 4990 | 4980 | 4990 | 4975 | 9866 |
| 516 | 20230605 | 120400 | 44545693375 | 4985 | 4995 | 5000 | 4985 | 9817 |
| 517 | 20230605 | 120300 | 44496700635 | 4995 | 4985 | 5000 | 4985 | 10304 |
| 518 | 20230605 | 120200 | 44445228545 | 4985 | 4995 | 4995 | 4975 | 14564 |
| 519 | 20230605 | 120100 | 44372643690 | 4995 | 4975 | 4995 | 4965 | 20472 |
| 520 | 20230605 | 120000 | 44270763575 | 4965 | 4995 | 5000 | 4965 | 58231 |
| 521 | 20230605 | 115900 | 43980655590 | 4995 | 5030 | 5030 | 4995 | 43585 |
| 522 | 20230605 | 115800 | 43762486660 | 5020 | 5020 | 5030 | 5010 | 4753 |
| 523 | 20230605 | 115700 | 43738615080 | 5020 | 5010 | 5030 | 5000 | 44487 |
| 524 | 20230605 | 115600 | 43515687900 | 5010 | 5030 | 5030 | 5010 | 23159 |
| 525 | 20230605 | 115500 | 43399476400 | 5020 | 5040 | 5050 | 5020 | 12916 |
| 526 | 20230605 | 115400 | 43334428520 | 5040 | 5040 | 5050 | 5020 | 18919 |
| 527 | 20230605 | 115300 | 43239126870 | 5040 | 5020 | 5040 | 5020 | 18368 |
| 528 | 20230605 | 115200 | 43146723240 | 5020 | 5020 | 5030 | 5020 | 13231 |
| 529 | 20230605 | 115100 | 43080290600 | 5020 | 5030 | 5040 | 5020 | 16758 |
| 530 | 20230605 | 115000 | 42996075850 | 5030 | 5050 | 5060 | 5030 | 29018 |
| 531 | 20230605 | 114900 | 42849696710 | 5050 | 5050 | 5060 | 5020 | 30204 |
| 532 | 20230605 | 114800 | 42697481850 | 5060 | 5030 | 5060 | 5010 | 58492 |
| 533 | 20230605 | 114700 | 42403280280 | 5030 | 5070 | 5080 | 5000 | 111338 |
| 534 | 20230605 | 114600 | 41842165780 | 5070 | 5070 | 5090 | 5050 | 177481 |
| 535 | 20230605 | 114500 | 40941458960 | 5060 | 5050 | 5080 | 5010 | 121786 |
| 536 | 20230605 | 114400 | 40327169510 | 5030 | 5030 | 5030 | 5030 | 0 |
| 537 | 20230605 | 114300 | 40327169510 | 5030 | 5020 | 5030 | 4995 | 53606 |
| 538 | 20230605 | 114200 | 40058428930 | 5020 | 4930 | 5030 | 4925 | 191582 |
| 539 | 20230605 | 114100 | 39101900675 | 4925 | 4930 | 4935 | 4925 | 27545 |
| 540 | 20230605 | 114000 | 38966142705 | 4925 | 4930 | 4940 | 4925 | 9591 |
| 541 | 20230605 | 113900 | 38918836610 | 4925 | 4945 | 4960 | 4925 | 37611 |
| 542 | 20230605 | 113800 | 38732786620 | 4950 | 4930 | 4950 | 4905 | 46207 |
| 543 | 20230605 | 113700 | 38505384970 | 4930 | 4925 | 4945 | 4925 | 22594 |
| 544 | 20230605 | 113600 | 38393915820 | 4925 | 4950 | 4960 | 4920 | 66596 |
| 545 | 20230605 | 113500 | 38065041705 | 4945 | 4950 | 4955 | 4945 | 39774 |
| 546 | 20230605 | 113400 | 37868269475 | 4955 | 4965 | 4965 | 4940 | 63446 |
| 547 | 20230605 | 113300 | 37554016365 | 4965 | 4965 | 4980 | 4940 | 88299 |
| 548 | 20230605 | 113200 | 37116122430 | 4970 | 4900 | 4985 | 4900 | 288254 |
| 549 | 20230605 | 113100 | 35688719445 | 4910 | 4895 | 4915 | 4885 | 33353 |
| 550 | 20230605 | 113000 | 35525233060 | 4890 | 4910 | 4915 | 4875 | 45436 |
| 551 | 20230605 | 112900 | 35302495580 | 4910 | 4860 | 4920 | 4855 | 87234 |
| 552 | 20230605 | 112800 | 34875134580 | 4865 | 4855 | 4875 | 4840 | 38447 |
| 553 | 20230605 | 112700 | 34688348750 | 4855 | 4845 | 4860 | 4835 | 17208 |
| 554 | 20230605 | 112600 | 34604922330 | 4850 | 4875 | 4875 | 4845 | 31825 |
| 555 | 20230605 | 112500 | 34450262100 | 4870 | 4885 | 4885 | 4835 | 39901 |
| 556 | 20230605 | 112400 | 34256433320 | 4885 | 4885 | 4905 | 4860 | 23999 |
| 557 | 20230605 | 112300 | 34139139785 | 4890 | 4870 | 4895 | 4865 | 20306 |
| 558 | 20230605 | 112200 | 34039932885 | 4870 | 4905 | 4905 | 4865 | 26068 |
| 559 | 20230605 | 112100 | 33912720095 | 4905 | 4870 | 4920 | 4870 | 67200 |
| 560 | 20230605 | 112000 | 33583192490 | 4870 | 4880 | 4930 | 4835 | 69595 |
| 561 | 20230605 | 111900 | 33242881770 | 4885 | 4840 | 4890 | 4810 | 55800 |
| 562 | 20230605 | 111800 | 32973304765 | 4840 | 4870 | 4870 | 4830 | 30640 |
| 563 | 20230605 | 111700 | 32824805565 | 4865 | 4835 | 4880 | 4825 | 51074 |
| 564 | 20230605 | 111600 | 32577165175 | 4835 | 4915 | 4915 | 4835 | 108549 |
| 565 | 20230605 | 111500 | 32047766020 | 4915 | 4850 | 4945 | 4840 | 241662 |
| 566 | 20230605 | 111400 | 30861311810 | 4850 | 4830 | 4850 | 4810 | 44586 |
| 567 | 20230605 | 111300 | 30646379965 | 4825 | 4855 | 4855 | 4810 | 62122 |
| 568 | 20230605 | 111200 | 30345801745 | 4855 | 4875 | 4875 | 4855 | 31005 |
| 569 | 20230605 | 111100 | 30194994350 | 4870 | 4825 | 4900 | 4825 | 88797 |
| 570 | 20230605 | 111000 | 29762354050 | 4830 | 4885 | 4895 | 4820 | 110737 |
| 571 | 20230605 | 110900 | 29225194110 | 4885 | 4905 | 4915 | 4865 | 167286 |
| 572 | 20230605 | 110800 | 28407741740 | 4905 | 4835 | 4940 | 4830 | 262980 |
| 573 | 20230605 | 110700 | 27119659880 | 4835 | 4835 | 4860 | 4820 | 80805 |
| 574 | 20230605 | 110600 | 26728559730 | 4825 | 4730 | 4890 | 4720 | 255012 |
| 575 | 20230605 | 110500 | 25499750640 | 4730 | 4720 | 4765 | 4720 | 184422 |
| 576 | 20230605 | 110400 | 24624772355 | 4720 | 4635 | 4720 | 4625 | 136530 |
| 577 | 20230605 | 110300 | 23984220425 | 4630 | 4665 | 4665 | 4625 | 74335 |
| 578 | 20230605 | 110200 | 23639130535 | 4665 | 4635 | 4665 | 4630 | 117019 |
| 579 | 20230605 | 110100 | 23095655045 | 4635 | 4590 | 4640 | 4590 | 93161 |
| 580 | 20230605 | 110000 | 22666172125 | 4590 | 4575 | 4595 | 4545 | 99208 |
| 581 | 20230605 | 105900 | 22212992375 | 4575 | 4575 | 4575 | 4575 | 0 |
| 582 | 20230605 | 105800 | 22212992375 | 4575 | 4575 | 4580 | 4575 | 17371 |
| 583 | 20230605 | 105700 | 22133514995 | 4575 | 4580 | 4590 | 4575 | 51121 |
| 584 | 20230605 | 105600 | 21899471150 | 4575 | 4595 | 4600 | 4575 | 30099 |
| 585 | 20230605 | 105500 | 21761386170 | 4595 | 4590 | 4595 | 4575 | 56397 |
| 586 | 20230605 | 105400 | 21502838680 | 4585 | 4585 | 4600 | 4580 | 44723 |
| 587 | 20230605 | 105300 | 21297460500 | 4585 | 4585 | 4600 | 4580 | 56017 |
| 588 | 20230605 | 105200 | 21040546530 | 4585 | 4610 | 4615 | 4580 | 151142 |
| 589 | 20230605 | 105100 | 20345968565 | 4615 | 4720 | 4740 | 4610 | 154071 |
| 590 | 20230605 | 105000 | 19627165670 | 4715 | 4690 | 4740 | 4675 | 56073 |
| 591 | 20230605 | 104900 | 19363264870 | 4685 | 4690 | 4740 | 4645 | 95742 |
| 592 | 20230605 | 104800 | 18913782845 | 4690 | 4705 | 4740 | 4675 | 98008 |
| 593 | 20230605 | 104700 | 18452260205 | 4700 | 4755 | 4775 | 4680 | 148017 |
| 594 | 20230605 | 104600 | 17754013780 | 4755 | 4825 | 4845 | 4755 | 70013 |
| 595 | 20230605 | 104500 | 17418293080 | 4825 | 4860 | 4865 | 4795 | 56180 |
| 596 | 20230605 | 104400 | 17147584090 | 4865 | 4815 | 4895 | 4810 | 91008 |
| 597 | 20230605 | 104300 | 16706278020 | 4815 | 4830 | 4835 | 4755 | 117238 |
| 598 | 20230605 | 104200 | 16144104830 | 4830 | 4885 | 4895 | 4805 | 96448 |
| 599 | 20230605 | 104100 | 15676663615 | 4900 | 4890 | 4915 | 4835 | 98470 |
| 600 | 20230605 | 104000 | 15196292510 | 4895 | 4830 | 4915 | 4830 | 139376 |
| 601 | 20230605 | 103900 | 14516202490 | 4830 | 4905 | 4945 | 4810 | 183558 |
| 602 | 20230605 | 103800 | 13618503870 | 4905 | 4970 | 4990 | 4865 | 202260 |
| 603 | 20230605 | 103700 | 12623236925 | 4975 | 4970 | 5040 | 4955 | 172802 |
| 604 | 20230605 | 103600 | 11759830470 | 4950 | 5060 | 5140 | 4950 | 221863 |
| 605 | 20230605 | 103500 | 10640344955 | 5050 | 5080 | 5160 | 5000 | 481046 |
| 606 | 20230605 | 103400 | 8181869815 | 5080 | 5080 | 5160 | 4900 | 635757 |
| 607 | 20230605 | 103300 | 4931602100 | 4780 | 4780 | 4780 | 4780 | 0 |
| 608 | 20230605 | 103200 | 4931602100 | 4780 | 5150 | 5160 | 4780 | 360148 |
| 609 | 20230605 | 103100 | 3085186035 | 4535 | 4535 | 4535 | 4535 | 0 |
| 610 | 20230605 | 103000 | 3085186035 | 4535 | 4130 | 4535 | 4130 | 251159 |
| 611 | 20230605 | 102900 | 1985850520 | 4120 | 4135 | 4135 | 4120 | 550 |
| 612 | 20230605 | 102800 | 1983580770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 613 | 20230605 | 102700 | 1983580770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 614 | 20230605 | 102600 | 1983580770 | 4140 | 4140 | 4140 | 4140 | 971 |
| 615 | 20230605 | 102500 | 1979560830 | 4140 | 4115 | 4140 | 4110 | 2299 |
| 616 | 20230605 | 102400 | 1970054665 | 4110 | 4115 | 4115 | 4110 | 770 |
| 617 | 20230605 | 102300 | 1966886135 | 4110 | 4110 | 4130 | 4110 | 3715 |
| 618 | 20230605 | 102200 | 1951555935 | 4110 | 4105 | 4110 | 4105 | 3052 |
| 619 | 20230605 | 102100 | 1939012765 | 4105 | 4130 | 4130 | 4105 | 7041 |
| 620 | 20230605 | 102000 | 1910046255 | 4130 | 4130 | 4130 | 4130 | 1098 |
| 621 | 20230605 | 101900 | 1905511515 | 4130 | 4135 | 4135 | 4130 | 2099 |
| 622 | 20230605 | 101800 | 1896832695 | 4140 | 4130 | 4145 | 4130 | 312 |
| 623 | 20230605 | 101700 | 1895541195 | 4135 | 4145 | 4145 | 4130 | 1882 |
| 624 | 20230605 | 101600 | 1887758615 | 4135 | 4135 | 4140 | 4130 | 2521 |
| 625 | 20230605 | 101500 | 1877340845 | 4135 | 4145 | 4145 | 4125 | 4583 |
| 626 | 20230605 | 101400 | 1858403625 | 4145 | 4150 | 4150 | 4145 | 418 |
| 627 | 20230605 | 101300 | 1856670550 | 4150 | 4125 | 4160 | 4115 | 22100 |
| 628 | 20230605 | 101200 | 1765265025 | 4115 | 4150 | 4150 | 4105 | 16252 |
| 629 | 20230605 | 101100 | 1698248915 | 4145 | 4130 | 4185 | 4125 | 6243 |
| 630 | 20230605 | 101000 | 1672343890 | 4130 | 4195 | 4210 | 4130 | 27632 |
| 631 | 20230605 | 100900 | 1556924245 | 4200 | 4160 | 4235 | 4160 | 21425 |
| 632 | 20230605 | 100800 | 1466688200 | 4160 | 4205 | 4240 | 4160 | 20204 |
| 633 | 20230605 | 100700 | 1381754395 | 4215 | 4140 | 4220 | 4125 | 36101 |
| 634 | 20230605 | 100600 | 1231184255 | 4140 | 4145 | 4155 | 4135 | 4738 |
| 635 | 20230605 | 100500 | 1211544895 | 4150 | 4100 | 4150 | 4100 | 14166 |
| 636 | 20230605 | 100400 | 1153005755 | 4125 | 4130 | 4130 | 4095 | 12411 |
| 637 | 20230605 | 100300 | 1102025400 | 4125 | 4115 | 4130 | 4095 | 12168 |
| 638 | 20230605 | 100200 | 1051890665 | 4115 | 4080 | 4190 | 4055 | 69883 |
| 639 | 20230605 | 100100 | 762499485 | 4075 | 4020 | 4075 | 4020 | 23001 |
| 640 | 20230605 | 100000 | 669385485 | 4020 | 3995 | 4035 | 3980 | 4003 |
| 641 | 20230605 | 095900 | 653290500 | 3990 | 3980 | 3990 | 3980 | 1094 |
| 642 | 20230605 | 095800 | 648936370 | 3975 | 3975 | 3975 | 3975 | 30 |
| 643 | 20230605 | 095700 | 648817120 | 3980 | 3960 | 3980 | 3960 | 2 |
| 644 | 20230605 | 095600 | 648809180 | 3955 | 3960 | 3960 | 3955 | 1502 |
| 645 | 20230605 | 095500 | 642868635 | 3960 | 3955 | 3965 | 3955 | 1021 |
| 646 | 20230605 | 095400 | 638830145 | 3955 | 3960 | 3960 | 3955 | 511 |
| 647 | 20230605 | 095300 | 636808800 | 3960 | 3980 | 3980 | 3960 | 218 |
| 648 | 20230605 | 095200 | 635945260 | 3980 | 3980 | 3980 | 3980 | 100 |
| 649 | 20230605 | 095100 | 635547260 | 3980 | 3980 | 3980 | 3980 | 5 |
| 650 | 20230605 | 095000 | 635527360 | 3980 | 3975 | 3980 | 3960 | 2744 |
| 651 | 20230605 | 094900 | 624635775 | 3975 | 3975 | 3975 | 3975 | 1001 |
| 652 | 20230605 | 094800 | 620656800 | 3980 | 3980 | 3980 | 3980 | 568 |
| 653 | 20230605 | 094700 | 618396160 | 3980 | 3980 | 3980 | 3980 | 7 |
| 654 | 20230605 | 094600 | 618368300 | 3990 | 3985 | 3990 | 3985 | 501 |
| 655 | 20230605 | 094500 | 616371810 | 3985 | 3985 | 3985 | 3985 | 122 |
| 656 | 20230605 | 094400 | 615885640 | 3990 | 3995 | 3995 | 3990 | 138 |
| 657 | 20230605 | 094300 | 615334455 | 4015 | 4015 | 4015 | 4015 | 25 |
| 658 | 20230605 | 094200 | 615234080 | 4025 | 3985 | 4025 | 3980 | 1358 |
| 659 | 20230605 | 094100 | 609824035 | 3985 | 3985 | 3985 | 3985 | 64 |
| 660 | 20230605 | 094000 | 609568995 | 3980 | 3995 | 3995 | 3980 | 1749 |
| 661 | 20230605 | 093900 | 602607720 | 4000 | 4000 | 4000 | 4000 | 304 |
| 662 | 20230605 | 093800 | 601391720 | 3980 | 4000 | 4000 | 3980 | 1020 |
| 663 | 20230605 | 093700 | 597322800 | 4000 | 4010 | 4010 | 4000 | 3 |
| 664 | 20230605 | 093600 | 597310780 | 4010 | 4010 | 4010 | 3980 | 16523 |
| 665 | 20230605 | 093500 | 531112610 | 4010 | 4015 | 4015 | 4010 | 939 |
| 666 | 20230605 | 093400 | 527346220 | 4010 | 4010 | 4015 | 4010 | 1913 |
| 667 | 20230605 | 093300 | 519673495 | 4015 | 4015 | 4015 | 4015 | 1 |
| 668 | 20230605 | 093200 | 519669480 | 4015 | 4010 | 4015 | 4010 | 126 |
| 669 | 20230605 | 093100 | 519164170 | 4010 | 4010 | 4015 | 4010 | 1327 |
| 670 | 20230605 | 093000 | 513842800 | 4015 | 4015 | 4015 | 4010 | 389 |
| 671 | 20230605 | 092900 | 512282295 | 4015 | 4025 | 4025 | 4015 | 665 |
| 672 | 20230605 | 092800 | 509609920 | 4025 | 4030 | 4030 | 4025 | 504 |
| 673 | 20230605 | 092700 | 507581315 | 4025 | 4025 | 4025 | 4025 | 100 |
| 674 | 20230605 | 092600 | 507178815 | 4020 | 4020 | 4020 | 4020 | 261 |
| 675 | 20230605 | 092500 | 506129595 | 4020 | 4030 | 4030 | 4020 | 542 |
| 676 | 20230605 | 092400 | 503947335 | 4010 | 4025 | 4025 | 4010 | 2384 |
| 677 | 20230605 | 092300 | 494365225 | 4025 | 4025 | 4025 | 4025 | 584 |
| 678 | 20230605 | 092200 | 492014625 | 4030 | 4040 | 4040 | 4025 | 550 |
| 679 | 20230605 | 092100 | 489797100 | 4050 | 4055 | 4055 | 4045 | 1187 |
| 680 | 20230605 | 092000 | 484991440 | 4060 | 4045 | 4060 | 4040 | 7648 |
| 681 | 20230605 | 091900 | 454074560 | 4050 | 4045 | 4050 | 4045 | 1262 |
| 682 | 20230605 | 091800 | 448963770 | 4045 | 4050 | 4050 | 4045 | 980 |
| 683 | 20230605 | 091700 | 444997170 | 4040 | 4040 | 4055 | 4040 | 709 |
| 684 | 20230605 | 091600 | 442123450 | 4050 | 4040 | 4050 | 4040 | 2182 |
| 685 | 20230605 | 091500 | 433297400 | 4040 | 4040 | 4040 | 4040 | 79 |
| 686 | 20230605 | 091400 | 432978240 | 4030 | 4030 | 4030 | 4030 | 1048 |
| 687 | 20230605 | 091300 | 428754800 | 4030 | 4045 | 4045 | 4030 | 3117 |
| 688 | 20230605 | 091200 | 416173470 | 4045 | 4055 | 4060 | 4045 | 1818 |
| 689 | 20230605 | 091100 | 408808985 | 4060 | 4065 | 4065 | 4060 | 2525 |
| 690 | 20230605 | 091000 | 398547965 | 4065 | 4075 | 4075 | 4055 | 5603 |
| 691 | 20230605 | 090900 | 375763635 | 4075 | 4080 | 4085 | 4070 | 3748 |
| 692 | 20230605 | 090800 | 360476030 | 4080 | 4050 | 4080 | 4030 | 3631 |
| 693 | 20230605 | 090700 | 345735165 | 4050 | 4035 | 4050 | 4025 | 1902 |
| 694 | 20230605 | 090600 | 338052880 | 4035 | 4035 | 4035 | 4025 | 591 |
| 695 | 20230605 | 090500 | 335668615 | 4050 | 4050 | 4055 | 4030 | 1457 |
| 696 | 20230605 | 090400 | 329774440 | 4050 | 4025 | 4050 | 4020 | 3964 |
| 697 | 20230605 | 090300 | 313770755 | 4020 | 4035 | 4035 | 4020 | 2748 |
| 698 | 20230605 | 090200 | 302698190 | 4030 | 4030 | 4045 | 4010 | 5566 |
| 699 | 20230605 | 090100 | 280327330 | 4055 | 4070 | 4080 | 4025 | 34923 |
| 700 | 20230605 | 090000 | 138982410 | 4080 | 4125 | 4125 | 4055 | 33854 |