34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 200800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 62832 |
| 3 | 20230607 | 200700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20230607 | 200600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20230607 | 200500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20230607 | 200400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20230607 | 200300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20230607 | 200200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20230607 | 200100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20230607 | 200000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20230607 | 195900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20230607 | 195800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20230607 | 195700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20230607 | 195600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20230607 | 195500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20230607 | 195400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20230607 | 195300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20230607 | 195200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20230607 | 195100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20230607 | 195000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20230607 | 194900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20230607 | 194800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20230607 | 194700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20230607 | 194600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20230607 | 194500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20230607 | 194400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20230607 | 194300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20230607 | 194200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20230607 | 194100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20230607 | 194000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20230607 | 193900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20230607 | 193800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 62832 |
| 33 | 20230607 | 193700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20230607 | 193600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20230607 | 193500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20230607 | 193400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20230607 | 193300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20230607 | 193200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20230607 | 193100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20230607 | 193000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20230607 | 192900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20230607 | 192800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20230607 | 192700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20230607 | 192600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20230607 | 192500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20230607 | 192400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20230607 | 192300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20230607 | 192200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20230607 | 192100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20230607 | 192000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20230607 | 191900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20230607 | 191800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20230607 | 191700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20230607 | 191600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20230607 | 191500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20230607 | 191400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20230607 | 191300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20230607 | 191200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20230607 | 191100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20230607 | 191000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20230607 | 190900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20230607 | 190800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 62832 |
| 63 | 20230607 | 190700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20230607 | 190600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20230607 | 190500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20230607 | 190400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20230607 | 190300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20230607 | 190200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20230607 | 190100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20230607 | 190000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20230607 | 185900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20230607 | 185800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20230607 | 185700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20230607 | 185600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20230607 | 185500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20230607 | 185400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20230607 | 185300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20230607 | 185200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20230607 | 185100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20230607 | 185000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20230607 | 184900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20230607 | 184800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20230607 | 184700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20230607 | 184600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20230607 | 184500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20230607 | 184400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20230607 | 184300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20230607 | 184200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20230607 | 184100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20230607 | 184000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20230607 | 183900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20230607 | 183800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 62832 |
| 93 | 20230607 | 183700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20230607 | 183600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20230607 | 183500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20230607 | 183400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20230607 | 183300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20230607 | 183200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20230607 | 183100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20230607 | 183000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20230607 | 182900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20230607 | 182800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20230607 | 182700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20230607 | 182600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20230607 | 182500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20230607 | 182400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20230607 | 182300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20230607 | 182200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20230607 | 182100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20230607 | 182000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20230607 | 181900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20230607 | 181800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20230607 | 181700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20230607 | 181600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20230607 | 181500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20230607 | 181400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20230607 | 181300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20230607 | 181200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20230607 | 181100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20230607 | 181000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20230607 | 180900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20230607 | 180800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 62832 |
| 123 | 20230607 | 180700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20230607 | 180600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20230607 | 180500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20230607 | 180400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20230607 | 180300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20230607 | 180200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20230607 | 180100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20230607 | 180000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20230607 | 175900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20230607 | 175800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20230607 | 175700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20230607 | 175600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20230607 | 175500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20230607 | 175400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20230607 | 175300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20230607 | 175200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20230607 | 175100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20230607 | 175000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20230607 | 174900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20230607 | 174800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20230607 | 174700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20230607 | 174600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20230607 | 174500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20230607 | 174400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20230607 | 174300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20230607 | 174200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20230607 | 174100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20230607 | 174000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20230607 | 173900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20230607 | 173800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 62832 |
| 153 | 20230607 | 173700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20230607 | 173600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20230607 | 173500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20230607 | 173400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20230607 | 173300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20230607 | 173200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20230607 | 173100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20230607 | 173000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20230607 | 172900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20230607 | 172800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20230607 | 172700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20230607 | 172600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20230607 | 172500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20230607 | 172400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20230607 | 172300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20230607 | 172200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20230607 | 172100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20230607 | 172000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20230607 | 171900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20230607 | 171800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20230607 | 171700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20230607 | 171600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20230607 | 171500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20230607 | 171400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20230607 | 171300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20230607 | 171200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20230607 | 171100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20230607 | 171000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20230607 | 170900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20230607 | 170800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 62832 |
| 183 | 20230607 | 170700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20230607 | 170600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20230607 | 170500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20230607 | 170400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20230607 | 170300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20230607 | 170200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20230607 | 170100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20230607 | 170000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20230607 | 165900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20230607 | 165800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20230607 | 165700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20230607 | 165600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20230607 | 165500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20230607 | 165400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20230607 | 165300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20230607 | 165200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20230607 | 165100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20230607 | 165000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20230607 | 164900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20230607 | 164800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20230607 | 164700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20230607 | 164600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20230607 | 164500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20230607 | 164400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20230607 | 164300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20230607 | 164200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20230607 | 164100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20230607 | 164000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20230607 | 163900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20230607 | 163800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 62832 |
| 213 | 20230607 | 163700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 214 | 20230607 | 163600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 215 | 20230607 | 163500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 216 | 20230607 | 163400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 217 | 20230607 | 163300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 218 | 20230607 | 163200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 219 | 20230607 | 163100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 220 | 20230607 | 163000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 221 | 20230607 | 162900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 222 | 20230607 | 162800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 223 | 20230607 | 162700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 224 | 20230607 | 162600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 225 | 20230607 | 162500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20230607 | 162400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20230607 | 162300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20230607 | 162200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20230607 | 162100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20230607 | 162000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20230607 | 161900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20230607 | 161800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20230607 | 161700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20230607 | 161600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20230607 | 161500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20230607 | 161400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 237 | 20230607 | 161300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 238 | 20230607 | 161200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 239 | 20230607 | 161100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 240 | 20230607 | 161000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 241 | 20230607 | 160900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 242 | 20230607 | 160800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 62832 |
| 243 | 20230607 | 160700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 244 | 20230607 | 160600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 245 | 20230607 | 160500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 246 | 20230607 | 160400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 247 | 20230607 | 160300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 248 | 20230607 | 160200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 249 | 20230607 | 160100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 250 | 20230607 | 160000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 251 | 20230607 | 155900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 252 | 20230607 | 155800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 253 | 20230607 | 155700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 254 | 20230607 | 155600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 255 | 20230607 | 155500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 256 | 20230607 | 155400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 257 | 20230607 | 155300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 258 | 20230607 | 155200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 259 | 20230607 | 155100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20230607 | 155000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20230607 | 154900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20230607 | 154800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 263 | 20230607 | 154700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 264 | 20230607 | 154600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 265 | 20230607 | 154500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 266 | 20230607 | 154400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 267 | 20230607 | 154300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 268 | 20230607 | 154200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 269 | 20230607 | 154100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 270 | 20230607 | 154000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 271 | 20230607 | 153900 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 272 | 20230607 | 153800 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 62832 |
| 273 | 20230607 | 153700 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 274 | 20230607 | 153600 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 275 | 20230607 | 153500 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 276 | 20230607 | 153400 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 277 | 20230607 | 153300 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 278 | 20230607 | 153200 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 279 | 20230607 | 153100 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 0 |
| 280 | 20230607 | 153000 | 22392802090 | 4865 | 4865 | 4865 | 4865 | 62832 |
| 281 | 20230607 | 152900 | 22087124410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20230607 | 152800 | 22087124410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20230607 | 152700 | 22087124410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20230607 | 152600 | 22087124410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20230607 | 152500 | 22087124410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20230607 | 152400 | 22087124410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20230607 | 152300 | 22087124410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20230607 | 152200 | 22087124410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20230607 | 152100 | 22087124410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20230607 | 152000 | 22087124410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20230607 | 151900 | 22087124410 | 4850 | 4830 | 4855 | 4825 | 23450 |
| 292 | 20230607 | 151800 | 21973586780 | 4825 | 4845 | 4845 | 4825 | 10898 |
| 293 | 20230607 | 151700 | 21920916895 | 4845 | 4825 | 4870 | 4820 | 27892 |
| 294 | 20230607 | 151600 | 21785877255 | 4825 | 4795 | 4825 | 4795 | 14544 |
| 295 | 20230607 | 151500 | 21715965315 | 4795 | 4785 | 4795 | 4785 | 3558 |
| 296 | 20230607 | 151400 | 21698928965 | 4785 | 4775 | 4790 | 4770 | 2895 |
| 297 | 20230607 | 151300 | 21685087260 | 4775 | 4770 | 4775 | 4765 | 963 |
| 298 | 20230607 | 151200 | 21680495350 | 4770 | 4770 | 4770 | 4765 | 1049 |
| 299 | 20230607 | 151100 | 21675495780 | 4770 | 4775 | 4775 | 4770 | 590 |
| 300 | 20230607 | 151000 | 21672681310 | 4770 | 4770 | 4780 | 4770 | 1614 |
| 301 | 20230607 | 150900 | 21664976000 | 4765 | 4760 | 4770 | 4755 | 1056 |
| 302 | 20230607 | 150800 | 21659944650 | 4750 | 4755 | 4760 | 4745 | 13384 |
| 303 | 20230607 | 150700 | 21596366640 | 4755 | 4745 | 4755 | 4740 | 3890 |
| 304 | 20230607 | 150600 | 21577907060 | 4740 | 4755 | 4755 | 4740 | 8682 |
| 305 | 20230607 | 150500 | 21536677435 | 4755 | 4755 | 4760 | 4755 | 930 |
| 306 | 20230607 | 150400 | 21532255090 | 4755 | 4760 | 4760 | 4755 | 1536 |
| 307 | 20230607 | 150300 | 21524949700 | 4760 | 4770 | 4770 | 4760 | 9258 |
| 308 | 20230607 | 150200 | 21480848325 | 4770 | 4775 | 4780 | 4770 | 4202 |
| 309 | 20230607 | 150100 | 21460803680 | 4775 | 4780 | 4780 | 4775 | 682 |
| 310 | 20230607 | 150000 | 21457546330 | 4780 | 4775 | 4785 | 4765 | 2342 |
| 311 | 20230607 | 145900 | 21446370525 | 4785 | 4785 | 4790 | 4770 | 9871 |
| 312 | 20230607 | 145800 | 21399227010 | 4790 | 4790 | 4790 | 4785 | 2577 |
| 313 | 20230607 | 145700 | 21386890125 | 4790 | 4790 | 4790 | 4790 | 1762 |
| 314 | 20230607 | 145600 | 21378450145 | 4785 | 4795 | 4795 | 4785 | 1918 |
| 315 | 20230607 | 145500 | 21369272265 | 4785 | 4795 | 4795 | 4785 | 4270 |
| 316 | 20230607 | 145400 | 21348809450 | 4795 | 4795 | 4800 | 4790 | 980 |
| 317 | 20230607 | 145300 | 21344114085 | 4795 | 4800 | 4800 | 4795 | 1982 |
| 318 | 20230607 | 145200 | 21334609750 | 4800 | 4795 | 4800 | 4790 | 902 |
| 319 | 20230607 | 145100 | 21330283390 | 4795 | 4800 | 4800 | 4795 | 1286 |
| 320 | 20230607 | 145000 | 21324115455 | 4800 | 4805 | 4805 | 4800 | 1424 |
| 321 | 20230607 | 144900 | 21317278840 | 4805 | 4805 | 4805 | 4800 | 983 |
| 322 | 20230607 | 144800 | 21312558130 | 4805 | 4800 | 4805 | 4800 | 2411 |
| 323 | 20230607 | 144700 | 21300985320 | 4800 | 4795 | 4800 | 4790 | 1666 |
| 324 | 20230607 | 144600 | 21292997870 | 4795 | 4795 | 4800 | 4795 | 942 |
| 325 | 20230607 | 144500 | 21288480940 | 4800 | 4790 | 4800 | 4790 | 735 |
| 326 | 20230607 | 144400 | 21284956520 | 4795 | 4795 | 4795 | 4790 | 426 |
| 327 | 20230607 | 144300 | 21282913860 | 4795 | 4790 | 4800 | 4780 | 1586 |
| 328 | 20230607 | 144200 | 21275313825 | 4790 | 4790 | 4790 | 4765 | 5096 |
| 329 | 20230607 | 144100 | 21251006120 | 4790 | 4780 | 4790 | 4775 | 3124 |
| 330 | 20230607 | 144000 | 21236072435 | 4780 | 4780 | 4780 | 4780 | 220 |
| 331 | 20230607 | 143900 | 21235020835 | 4780 | 4770 | 4780 | 4770 | 1696 |
| 332 | 20230607 | 143800 | 21226914365 | 4775 | 4770 | 4775 | 4770 | 412 |
| 333 | 20230607 | 143700 | 21224947365 | 4770 | 4770 | 4775 | 4765 | 2429 |
| 334 | 20230607 | 143600 | 21213366695 | 4770 | 4775 | 4780 | 4770 | 2677 |
| 335 | 20230607 | 143500 | 21200593820 | 4775 | 4775 | 4775 | 4775 | 372 |
| 336 | 20230607 | 143400 | 21198817520 | 4775 | 4770 | 4775 | 4770 | 402 |
| 337 | 20230607 | 143300 | 21196897975 | 4775 | 4780 | 4780 | 4770 | 1049 |
| 338 | 20230607 | 143200 | 21191892125 | 4780 | 4770 | 4780 | 4770 | 3453 |
| 339 | 20230607 | 143100 | 21175420735 | 4765 | 4765 | 4770 | 4760 | 3743 |
| 340 | 20230607 | 143000 | 21157583080 | 4765 | 4770 | 4770 | 4765 | 1075 |
| 341 | 20230607 | 142900 | 21152460545 | 4765 | 4765 | 4770 | 4765 | 253 |
| 342 | 20230607 | 142800 | 21151254995 | 4770 | 4770 | 4770 | 4765 | 1515 |
| 343 | 20230607 | 142700 | 21144034945 | 4770 | 4775 | 4775 | 4770 | 1775 |
| 344 | 20230607 | 142600 | 21135564265 | 4780 | 4775 | 4780 | 4775 | 1641 |
| 345 | 20230607 | 142500 | 21127725430 | 4775 | 4780 | 4780 | 4775 | 531 |
| 346 | 20230607 | 142400 | 21125189900 | 4775 | 4775 | 4775 | 4770 | 514 |
| 347 | 20230607 | 142300 | 21122737125 | 4775 | 4790 | 4790 | 4775 | 2239 |
| 348 | 20230607 | 142200 | 21112035240 | 4790 | 4800 | 4800 | 4790 | 1221 |
| 349 | 20230607 | 142100 | 21106185970 | 4800 | 4805 | 4805 | 4795 | 2648 |
| 350 | 20230607 | 142000 | 21093486135 | 4805 | 4805 | 4805 | 4800 | 1591 |
| 351 | 20230607 | 141900 | 21085848715 | 4805 | 4810 | 4810 | 4805 | 1231 |
| 352 | 20230607 | 141800 | 21079933460 | 4810 | 4800 | 4810 | 4800 | 3561 |
| 353 | 20230607 | 141700 | 21062807130 | 4800 | 4795 | 4800 | 4795 | 1411 |
| 354 | 20230607 | 141600 | 21056036940 | 4795 | 4800 | 4800 | 4795 | 5236 |
| 355 | 20230607 | 141500 | 21030905145 | 4805 | 4810 | 4810 | 4800 | 3077 |
| 356 | 20230607 | 141400 | 21016131785 | 4800 | 4800 | 4810 | 4800 | 1012 |
| 357 | 20230607 | 141300 | 21011274135 | 4800 | 4810 | 4810 | 4800 | 876 |
| 358 | 20230607 | 141200 | 21007063105 | 4805 | 4800 | 4805 | 4800 | 5996 |
| 359 | 20230607 | 141100 | 20978263205 | 4800 | 4805 | 4805 | 4800 | 763 |
| 360 | 20230607 | 141000 | 20974600145 | 4800 | 4810 | 4810 | 4800 | 4532 |
| 361 | 20230607 | 140900 | 20952838075 | 4810 | 4800 | 4810 | 4800 | 4772 |
| 362 | 20230607 | 140800 | 20929910650 | 4800 | 4805 | 4810 | 4800 | 3955 |
| 363 | 20230607 | 140700 | 20910911075 | 4805 | 4800 | 4805 | 4800 | 5070 |
| 364 | 20230607 | 140600 | 20886558565 | 4800 | 4800 | 4800 | 4795 | 3285 |
| 365 | 20230607 | 140500 | 20870795915 | 4800 | 4805 | 4805 | 4790 | 2813 |
| 366 | 20230607 | 140400 | 20857298290 | 4805 | 4785 | 4805 | 4785 | 3265 |
| 367 | 20230607 | 140300 | 20841637940 | 4785 | 4745 | 4785 | 4735 | 6634 |
| 368 | 20230607 | 140200 | 20810027055 | 4735 | 4750 | 4750 | 4735 | 78 |
| 369 | 20230607 | 140100 | 20809657605 | 4750 | 4730 | 4750 | 4730 | 660 |
| 370 | 20230607 | 140000 | 20806533145 | 4730 | 4750 | 4750 | 4730 | 2079 |
| 371 | 20230607 | 135900 | 20796682315 | 4745 | 4755 | 4760 | 4740 | 6954 |
| 372 | 20230607 | 135800 | 20763679495 | 4755 | 4760 | 4760 | 4755 | 247 |
| 373 | 20230607 | 135700 | 20762504375 | 4750 | 4750 | 4765 | 4750 | 394 |
| 374 | 20230607 | 135600 | 20760631985 | 4755 | 4755 | 4755 | 4750 | 66 |
| 375 | 20230607 | 135500 | 20760318215 | 4760 | 4760 | 4760 | 4760 | 467 |
| 376 | 20230607 | 135400 | 20758095295 | 4760 | 4765 | 4765 | 4760 | 324 |
| 377 | 20230607 | 135300 | 20756552670 | 4770 | 4775 | 4780 | 4770 | 188 |
| 378 | 20230607 | 135200 | 20755655855 | 4780 | 4750 | 4780 | 4750 | 917 |
| 379 | 20230607 | 135100 | 20751285075 | 4750 | 4745 | 4750 | 4740 | 1313 |
| 380 | 20230607 | 135000 | 20745048570 | 4750 | 4760 | 4760 | 4730 | 4777 |
| 381 | 20230607 | 134900 | 20722419235 | 4760 | 4780 | 4780 | 4750 | 249 |
| 382 | 20230607 | 134800 | 20721230185 | 4750 | 4780 | 4780 | 4735 | 6007 |
| 383 | 20230607 | 134700 | 20692640355 | 4785 | 4785 | 4785 | 4785 | 1400 |
| 384 | 20230607 | 134600 | 20685941355 | 4785 | 4780 | 4785 | 4765 | 1904 |
| 385 | 20230607 | 134500 | 20676841960 | 4780 | 4795 | 4795 | 4780 | 1156 |
| 386 | 20230607 | 134400 | 20671311975 | 4795 | 4785 | 4800 | 4780 | 319 |
| 387 | 20230607 | 134300 | 20669784575 | 4785 | 4790 | 4800 | 4785 | 9227 |
| 388 | 20230607 | 134200 | 20625569345 | 4790 | 4800 | 4800 | 4790 | 1745 |
| 389 | 20230607 | 134100 | 20617199445 | 4795 | 4805 | 4815 | 4795 | 5213 |
| 390 | 20230607 | 134000 | 20592143150 | 4805 | 4810 | 4810 | 4795 | 1571 |
| 391 | 20230607 | 133900 | 20584602955 | 4805 | 4800 | 4810 | 4800 | 1027 |
| 392 | 20230607 | 133800 | 20579669010 | 4805 | 4795 | 4815 | 4790 | 3081 |
| 393 | 20230607 | 133700 | 20564860610 | 4795 | 4810 | 4810 | 4795 | 3482 |
| 394 | 20230607 | 133600 | 20548141665 | 4805 | 4785 | 4810 | 4785 | 7939 |
| 395 | 20230607 | 133500 | 20510021920 | 4785 | 4780 | 4800 | 4765 | 2669 |
| 396 | 20230607 | 133400 | 20497256925 | 4765 | 4785 | 4785 | 4765 | 5415 |
| 397 | 20230607 | 133300 | 20471402075 | 4785 | 4800 | 4800 | 4780 | 2268 |
| 398 | 20230607 | 133200 | 20460545920 | 4800 | 4800 | 4800 | 4790 | 3170 |
| 399 | 20230607 | 133100 | 20445345935 | 4800 | 4805 | 4805 | 4790 | 3946 |
| 400 | 20230607 | 133000 | 20426411260 | 4810 | 4810 | 4830 | 4805 | 31264 |
| 401 | 20230607 | 132900 | 20275739680 | 4805 | 4775 | 4810 | 4775 | 13313 |
| 402 | 20230607 | 132800 | 20211952685 | 4780 | 4770 | 4780 | 4770 | 2178 |
| 403 | 20230607 | 132700 | 20201554805 | 4770 | 4770 | 4775 | 4760 | 2984 |
| 404 | 20230607 | 132600 | 20187323275 | 4770 | 4770 | 4780 | 4765 | 12696 |
| 405 | 20230607 | 132500 | 20126737915 | 4770 | 4720 | 4770 | 4720 | 12632 |
| 406 | 20230607 | 132400 | 20066680530 | 4730 | 4730 | 4730 | 4720 | 753 |
| 407 | 20230607 | 132300 | 20063124700 | 4730 | 4725 | 4730 | 4720 | 696 |
| 408 | 20230607 | 132200 | 20059838905 | 4725 | 4730 | 4730 | 4720 | 1686 |
| 409 | 20230607 | 132100 | 20051878360 | 4725 | 4725 | 4730 | 4725 | 583 |
| 410 | 20230607 | 132000 | 20049123355 | 4725 | 4725 | 4725 | 4725 | 822 |
| 411 | 20230607 | 131900 | 20045239405 | 4725 | 4730 | 4730 | 4725 | 2635 |
| 412 | 20230607 | 131800 | 20032784570 | 4740 | 4740 | 4740 | 4740 | 107 |
| 413 | 20230607 | 131700 | 20032277390 | 4730 | 4735 | 4740 | 4730 | 2398 |
| 414 | 20230607 | 131600 | 20020931675 | 4735 | 4735 | 4735 | 4730 | 1353 |
| 415 | 20230607 | 131500 | 20014529320 | 4735 | 4735 | 4735 | 4735 | 505 |
| 416 | 20230607 | 131400 | 20012138145 | 4735 | 4740 | 4740 | 4735 | 690 |
| 417 | 20230607 | 131300 | 20008867555 | 4740 | 4740 | 4745 | 4740 | 1217 |
| 418 | 20230607 | 131200 | 20003098700 | 4740 | 4745 | 4745 | 4740 | 900 |
| 419 | 20230607 | 131100 | 19998831400 | 4740 | 4740 | 4745 | 4740 | 1133 |
| 420 | 20230607 | 131000 | 19993455980 | 4740 | 4745 | 4745 | 4740 | 1253 |
| 421 | 20230607 | 130900 | 19987516480 | 4745 | 4745 | 4745 | 4745 | 1442 |
| 422 | 20230607 | 130800 | 19980674190 | 4750 | 4745 | 4750 | 4745 | 411 |
| 423 | 20230607 | 130700 | 19978722845 | 4750 | 4745 | 4750 | 4745 | 1415 |
| 424 | 20230607 | 130600 | 19972008115 | 4745 | 4745 | 4750 | 4745 | 1354 |
| 425 | 20230607 | 130500 | 19965579260 | 4750 | 4745 | 4750 | 4740 | 1646 |
| 426 | 20230607 | 130400 | 19957767150 | 4745 | 4745 | 4750 | 4740 | 4313 |
| 427 | 20230607 | 130300 | 19937312600 | 4750 | 4745 | 4750 | 4745 | 459 |
| 428 | 20230607 | 130200 | 19935134420 | 4745 | 4745 | 4745 | 4745 | 443 |
| 429 | 20230607 | 130100 | 19933032385 | 4750 | 4745 | 4750 | 4740 | 219 |
| 430 | 20230607 | 130000 | 19931994095 | 4750 | 4750 | 4755 | 4750 | 2353 |
| 431 | 20230607 | 125900 | 19920809735 | 4750 | 4745 | 4750 | 4740 | 7386 |
| 432 | 20230607 | 125800 | 19885734660 | 4745 | 4750 | 4750 | 4745 | 3210 |
| 433 | 20230607 | 125700 | 19870503055 | 4750 | 4735 | 4750 | 4735 | 4873 |
| 434 | 20230607 | 125600 | 19847398935 | 4735 | 4735 | 4740 | 4735 | 1753 |
| 435 | 20230607 | 125500 | 19839095210 | 4735 | 4720 | 4745 | 4720 | 6875 |
| 436 | 20230607 | 125400 | 19806529930 | 4715 | 4715 | 4715 | 4715 | 525 |
| 437 | 20230607 | 125300 | 19804054555 | 4720 | 4720 | 4720 | 4720 | 222 |
| 438 | 20230607 | 125200 | 19803006715 | 4740 | 4715 | 4740 | 4700 | 16540 |
| 439 | 20230607 | 125100 | 19725180815 | 4715 | 4720 | 4740 | 4715 | 4609 |
| 440 | 20230607 | 125000 | 19703342125 | 4710 | 4710 | 4715 | 4710 | 4280 |
| 441 | 20230607 | 124900 | 19683175825 | 4710 | 4710 | 4715 | 4710 | 1141 |
| 442 | 20230607 | 124800 | 19677801700 | 4715 | 4715 | 4715 | 4715 | 965 |
| 443 | 20230607 | 124700 | 19673251725 | 4715 | 4710 | 4715 | 4710 | 1381 |
| 444 | 20230607 | 124600 | 19666744695 | 4715 | 4710 | 4715 | 4710 | 1552 |
| 445 | 20230607 | 124500 | 19659434270 | 4715 | 4715 | 4715 | 4710 | 527 |
| 446 | 20230607 | 124400 | 19656950465 | 4710 | 4715 | 4715 | 4710 | 3740 |
| 447 | 20230607 | 124300 | 19639327325 | 4715 | 4715 | 4715 | 4710 | 3197 |
| 448 | 20230607 | 124200 | 19624256675 | 4715 | 4715 | 4720 | 4715 | 178 |
| 449 | 20230607 | 124100 | 19623417390 | 4715 | 4715 | 4720 | 4715 | 6980 |
| 450 | 20230607 | 124000 | 19590506500 | 4720 | 4725 | 4725 | 4715 | 834 |
| 451 | 20230607 | 123900 | 19586573575 | 4715 | 4725 | 4725 | 4715 | 3712 |
| 452 | 20230607 | 123800 | 19569057880 | 4745 | 4725 | 4745 | 4720 | 3403 |
| 453 | 20230607 | 123700 | 19552960045 | 4740 | 4735 | 4740 | 4720 | 5757 |
| 454 | 20230607 | 123600 | 19525748960 | 4740 | 4740 | 4750 | 4735 | 2299 |
| 455 | 20230607 | 123500 | 19514851335 | 4735 | 4740 | 4755 | 4730 | 1490 |
| 456 | 20230607 | 123400 | 19507784235 | 4730 | 4715 | 4740 | 4715 | 2592 |
| 457 | 20230607 | 123300 | 19495531090 | 4720 | 4725 | 4725 | 4720 | 12010 |
| 458 | 20230607 | 123200 | 19438809600 | 4725 | 4730 | 4735 | 4725 | 1946 |
| 459 | 20230607 | 123100 | 19429610430 | 4735 | 4735 | 4735 | 4730 | 1856 |
| 460 | 20230607 | 123000 | 19420827490 | 4735 | 4735 | 4740 | 4735 | 2565 |
| 461 | 20230607 | 122900 | 19408681965 | 4740 | 4745 | 4745 | 4740 | 3588 |
| 462 | 20230607 | 122800 | 19391671940 | 4740 | 4745 | 4755 | 4740 | 1556 |
| 463 | 20230607 | 122700 | 19384294200 | 4745 | 4750 | 4750 | 4740 | 5167 |
| 464 | 20230607 | 122600 | 19359788855 | 4750 | 4760 | 4760 | 4750 | 586 |
| 465 | 20230607 | 122500 | 19357002335 | 4755 | 4750 | 4760 | 4750 | 1892 |
| 466 | 20230607 | 122400 | 19348009480 | 4755 | 4755 | 4755 | 4745 | 513 |
| 467 | 20230607 | 122300 | 19345572760 | 4755 | 4745 | 4755 | 4745 | 2419 |
| 468 | 20230607 | 122200 | 19334079350 | 4750 | 4740 | 4750 | 4740 | 2138 |
| 469 | 20230607 | 122100 | 19323943520 | 4740 | 4745 | 4745 | 4740 | 1560 |
| 470 | 20230607 | 122000 | 19316548475 | 4745 | 4750 | 4750 | 4745 | 1194 |
| 471 | 20230607 | 121900 | 19310882915 | 4745 | 4735 | 4745 | 4735 | 333 |
| 472 | 20230607 | 121800 | 19309305410 | 4735 | 4745 | 4750 | 4735 | 1025 |
| 473 | 20230607 | 121700 | 19304446925 | 4745 | 4735 | 4745 | 4735 | 1508 |
| 474 | 20230607 | 121600 | 19297300985 | 4735 | 4735 | 4740 | 4730 | 402 |
| 475 | 20230607 | 121500 | 19295398725 | 4730 | 4730 | 4735 | 4730 | 1031 |
| 476 | 20230607 | 121400 | 19290521665 | 4730 | 4740 | 4745 | 4730 | 4843 |
| 477 | 20230607 | 121300 | 19267603740 | 4740 | 4735 | 4740 | 4735 | 384 |
| 478 | 20230607 | 121200 | 19265783765 | 4740 | 4745 | 4745 | 4740 | 331 |
| 479 | 20230607 | 121100 | 19264214820 | 4735 | 4735 | 4740 | 4730 | 1416 |
| 480 | 20230607 | 121000 | 19257508220 | 4735 | 4745 | 4745 | 4735 | 462 |
| 481 | 20230607 | 120900 | 19255317175 | 4745 | 4745 | 4750 | 4745 | 265 |
| 482 | 20230607 | 120800 | 19254059735 | 4745 | 4735 | 4750 | 4735 | 576 |
| 483 | 20230607 | 120700 | 19251326365 | 4750 | 4740 | 4750 | 4735 | 3389 |
| 484 | 20230607 | 120600 | 19235245845 | 4740 | 4740 | 4745 | 4740 | 4796 |
| 485 | 20230607 | 120500 | 19212509805 | 4745 | 4740 | 4745 | 4740 | 893 |
| 486 | 20230607 | 120400 | 19208276035 | 4745 | 4740 | 4745 | 4740 | 837 |
| 487 | 20230607 | 120300 | 19204305000 | 4740 | 4740 | 4750 | 4740 | 956 |
| 488 | 20230607 | 120200 | 19199769170 | 4745 | 4745 | 4745 | 4740 | 1942 |
| 489 | 20230607 | 120100 | 19190561365 | 4745 | 4745 | 4750 | 4745 | 267 |
| 490 | 20230607 | 120000 | 19189294445 | 4745 | 4745 | 4750 | 4745 | 1151 |
| 491 | 20230607 | 115900 | 19183832930 | 4745 | 4745 | 4750 | 4745 | 669 |
| 492 | 20230607 | 115800 | 19180656020 | 4745 | 4750 | 4750 | 4745 | 732 |
| 493 | 20230607 | 115700 | 19177180480 | 4750 | 4745 | 4755 | 4745 | 661 |
| 494 | 20230607 | 115600 | 19174042425 | 4745 | 4745 | 4745 | 4735 | 495 |
| 495 | 20230607 | 115500 | 19171696765 | 4730 | 4740 | 4740 | 4725 | 1876 |
| 496 | 20230607 | 115400 | 19162821720 | 4740 | 4735 | 4745 | 4735 | 436 |
| 497 | 20230607 | 115300 | 19160756055 | 4735 | 4745 | 4745 | 4735 | 613 |
| 498 | 20230607 | 115200 | 19157850265 | 4745 | 4730 | 4745 | 4725 | 4716 |
| 499 | 20230607 | 115100 | 19135535565 | 4730 | 4730 | 4735 | 4730 | 2472 |
| 500 | 20230607 | 115000 | 19123842280 | 4730 | 4740 | 4740 | 4730 | 3228 |
| 501 | 20230607 | 114900 | 19108565185 | 4745 | 4750 | 4750 | 4745 | 9069 |
| 502 | 20230607 | 114800 | 19065503505 | 4750 | 4765 | 4765 | 4750 | 3980 |
| 503 | 20230607 | 114700 | 19046573420 | 4765 | 4760 | 4765 | 4755 | 4795 |
| 504 | 20230607 | 114600 | 19023751045 | 4755 | 4750 | 4755 | 4750 | 1109 |
| 505 | 20230607 | 114500 | 19018478125 | 4755 | 4755 | 4760 | 4755 | 925 |
| 506 | 20230607 | 114400 | 19014079680 | 4750 | 4745 | 4760 | 4745 | 6005 |
| 507 | 20230607 | 114300 | 18985517480 | 4740 | 4735 | 4740 | 4730 | 2485 |
| 508 | 20230607 | 114200 | 18973745905 | 4730 | 4725 | 4730 | 4725 | 2394 |
| 509 | 20230607 | 114100 | 18962424650 | 4725 | 4725 | 4730 | 4720 | 1505 |
| 510 | 20230607 | 114000 | 18955312495 | 4725 | 4725 | 4725 | 4720 | 2592 |
| 511 | 20230607 | 113900 | 18943072685 | 4730 | 4730 | 4730 | 4720 | 286 |
| 512 | 20230607 | 113800 | 18941720605 | 4730 | 4730 | 4730 | 4730 | 373 |
| 513 | 20230607 | 113700 | 18939956315 | 4730 | 4715 | 4730 | 4715 | 947 |
| 514 | 20230607 | 113600 | 18935485690 | 4715 | 4715 | 4725 | 4715 | 1075 |
| 515 | 20230607 | 113500 | 18930416895 | 4715 | 4715 | 4720 | 4715 | 369 |
| 516 | 20230607 | 113400 | 18928676310 | 4715 | 4715 | 4725 | 4715 | 1208 |
| 517 | 20230607 | 113300 | 18922978330 | 4725 | 4715 | 4730 | 4710 | 3103 |
| 518 | 20230607 | 113200 | 18908347930 | 4715 | 4730 | 4730 | 4715 | 724 |
| 519 | 20230607 | 113100 | 18904927390 | 4730 | 4730 | 4730 | 4730 | 552 |
| 520 | 20230607 | 113000 | 18902316430 | 4730 | 4715 | 4730 | 4705 | 1633 |
| 521 | 20230607 | 112900 | 18894614145 | 4715 | 4715 | 4715 | 4705 | 3959 |
| 522 | 20230607 | 112800 | 18875972700 | 4730 | 4730 | 4730 | 4705 | 3391 |
| 523 | 20230607 | 112700 | 18860006370 | 4730 | 4715 | 4730 | 4715 | 708 |
| 524 | 20230607 | 112600 | 18856668105 | 4715 | 4730 | 4735 | 4710 | 4515 |
| 525 | 20230607 | 112500 | 18835354320 | 4730 | 4730 | 4730 | 4725 | 583 |
| 526 | 20230607 | 112400 | 18832596875 | 4730 | 4720 | 4730 | 4720 | 696 |
| 527 | 20230607 | 112300 | 18829307735 | 4720 | 4710 | 4720 | 4705 | 8318 |
| 528 | 20230607 | 112200 | 18790102790 | 4710 | 4725 | 4725 | 4710 | 6159 |
| 529 | 20230607 | 112100 | 18761050185 | 4725 | 4725 | 4730 | 4725 | 3144 |
| 530 | 20230607 | 112000 | 18746191200 | 4725 | 4730 | 4730 | 4725 | 955 |
| 531 | 20230607 | 111900 | 18741678815 | 4725 | 4740 | 4745 | 4725 | 3112 |
| 532 | 20230607 | 111800 | 18726944725 | 4735 | 4720 | 4735 | 4715 | 8318 |
| 533 | 20230607 | 111700 | 18687638435 | 4715 | 4710 | 4720 | 4705 | 6259 |
| 534 | 20230607 | 111600 | 18658160535 | 4710 | 4725 | 4725 | 4700 | 14401 |
| 535 | 20230607 | 111500 | 18590356575 | 4725 | 4715 | 4725 | 4705 | 9148 |
| 536 | 20230607 | 111400 | 18547261625 | 4710 | 4745 | 4745 | 4710 | 24235 |
| 537 | 20230607 | 111300 | 18432757035 | 4745 | 4750 | 4750 | 4745 | 847 |
| 538 | 20230607 | 111200 | 18428737410 | 4745 | 4740 | 4745 | 4740 | 2174 |
| 539 | 20230607 | 111100 | 18418424565 | 4740 | 4745 | 4745 | 4740 | 664 |
| 540 | 20230607 | 111000 | 18415274585 | 4745 | 4760 | 4760 | 4745 | 2756 |
| 541 | 20230607 | 110900 | 18402195550 | 4750 | 4750 | 4750 | 4745 | 3675 |
| 542 | 20230607 | 110800 | 18384746235 | 4750 | 4770 | 4780 | 4750 | 9254 |
| 543 | 20230607 | 110700 | 18340717590 | 4770 | 4760 | 4775 | 4760 | 2500 |
| 544 | 20230607 | 110600 | 18328797360 | 4765 | 4740 | 4765 | 4740 | 5092 |
| 545 | 20230607 | 110500 | 18304627075 | 4740 | 4740 | 4740 | 4730 | 7834 |
| 546 | 20230607 | 110400 | 18267532310 | 4740 | 4745 | 4745 | 4740 | 3999 |
| 547 | 20230607 | 110300 | 18248566970 | 4740 | 4755 | 4755 | 4740 | 5682 |
| 548 | 20230607 | 110200 | 18221626865 | 4740 | 4755 | 4755 | 4740 | 16006 |
| 549 | 20230607 | 110100 | 18145612105 | 4760 | 4775 | 4780 | 4760 | 9533 |
| 550 | 20230607 | 110000 | 18100195070 | 4775 | 4785 | 4785 | 4770 | 5596 |
| 551 | 20230607 | 105900 | 18073475210 | 4785 | 4770 | 4785 | 4770 | 4738 |
| 552 | 20230607 | 105800 | 18050869845 | 4775 | 4775 | 4780 | 4760 | 15448 |
| 553 | 20230607 | 105700 | 17977224315 | 4770 | 4785 | 4790 | 4770 | 10755 |
| 554 | 20230607 | 105600 | 17925831220 | 4790 | 4795 | 4800 | 4790 | 3464 |
| 555 | 20230607 | 105500 | 17909228750 | 4795 | 4820 | 4825 | 4795 | 10580 |
| 556 | 20230607 | 105400 | 17858399345 | 4825 | 4800 | 4830 | 4795 | 18332 |
| 557 | 20230607 | 105300 | 17770205050 | 4800 | 4795 | 4810 | 4790 | 4951 |
| 558 | 20230607 | 105200 | 17746455530 | 4795 | 4785 | 4795 | 4780 | 4654 |
| 559 | 20230607 | 105100 | 17724169125 | 4785 | 4785 | 4790 | 4775 | 9581 |
| 560 | 20230607 | 105000 | 17678349395 | 4785 | 4800 | 4805 | 4785 | 19340 |
| 561 | 20230607 | 104900 | 17585634825 | 4800 | 4810 | 4810 | 4800 | 3593 |
| 562 | 20230607 | 104800 | 17568370845 | 4810 | 4810 | 4820 | 4805 | 1993 |
| 563 | 20230607 | 104700 | 17558789310 | 4820 | 4825 | 4825 | 4805 | 1830 |
| 564 | 20230607 | 104600 | 17549983540 | 4825 | 4805 | 4830 | 4800 | 5549 |
| 565 | 20230607 | 104500 | 17523336800 | 4805 | 4820 | 4825 | 4805 | 3869 |
| 566 | 20230607 | 104400 | 17504712055 | 4820 | 4805 | 4820 | 4795 | 12314 |
| 567 | 20230607 | 104300 | 17445602585 | 4805 | 4800 | 4815 | 4800 | 12572 |
| 568 | 20230607 | 104200 | 17385189575 | 4800 | 4825 | 4825 | 4795 | 6702 |
| 569 | 20230607 | 104100 | 17353002025 | 4825 | 4835 | 4840 | 4815 | 6834 |
| 570 | 20230607 | 104000 | 17320051380 | 4835 | 4825 | 4865 | 4810 | 7717 |
| 571 | 20230607 | 103900 | 17282679500 | 4825 | 4800 | 4825 | 4780 | 30596 |
| 572 | 20230607 | 103800 | 17135867365 | 4800 | 4830 | 4840 | 4800 | 27786 |
| 573 | 20230607 | 103700 | 17001973230 | 4820 | 4860 | 4865 | 4805 | 50536 |
| 574 | 20230607 | 103600 | 16757935960 | 4860 | 4875 | 4885 | 4855 | 14972 |
| 575 | 20230607 | 103500 | 16685045590 | 4875 | 4915 | 4925 | 4875 | 23000 |
| 576 | 20230607 | 103400 | 16572285655 | 4900 | 4880 | 4925 | 4875 | 17110 |
| 577 | 20230607 | 103300 | 16488421435 | 4875 | 4875 | 4880 | 4845 | 36291 |
| 578 | 20230607 | 103200 | 16312253005 | 4875 | 4895 | 4900 | 4875 | 11191 |
| 579 | 20230607 | 103100 | 16257570250 | 4900 | 4895 | 4905 | 4890 | 2225 |
| 580 | 20230607 | 103000 | 16246677345 | 4890 | 4905 | 4910 | 4885 | 11624 |
| 581 | 20230607 | 102900 | 16189734900 | 4910 | 4895 | 4920 | 4890 | 6070 |
| 582 | 20230607 | 102800 | 16159964260 | 4895 | 4870 | 4900 | 4870 | 5609 |
| 583 | 20230607 | 102700 | 16132571740 | 4870 | 4875 | 4880 | 4865 | 4924 |
| 584 | 20230607 | 102600 | 16108578895 | 4865 | 4880 | 4890 | 4860 | 12341 |
| 585 | 20230607 | 102500 | 16048477325 | 4880 | 4910 | 4915 | 4870 | 11138 |
| 586 | 20230607 | 102400 | 15994018690 | 4910 | 4920 | 4920 | 4900 | 10569 |
| 587 | 20230607 | 102300 | 15942094800 | 4920 | 4915 | 4945 | 4910 | 12382 |
| 588 | 20230607 | 102200 | 15881103765 | 4915 | 4895 | 4930 | 4895 | 9570 |
| 589 | 20230607 | 102100 | 15834098205 | 4895 | 4885 | 4895 | 4860 | 23933 |
| 590 | 20230607 | 102000 | 15717510200 | 4885 | 4885 | 4930 | 4880 | 14549 |
| 591 | 20230607 | 101900 | 15646220540 | 4885 | 4935 | 4945 | 4850 | 38411 |
| 592 | 20230607 | 101800 | 15457990870 | 4935 | 4935 | 4965 | 4920 | 22930 |
| 593 | 20230607 | 101700 | 15344737350 | 4945 | 5020 | 5030 | 4935 | 32044 |
| 594 | 20230607 | 101600 | 15185516290 | 5020 | 4890 | 5020 | 4880 | 62668 |
| 595 | 20230607 | 101500 | 14875694725 | 4880 | 4915 | 4915 | 4810 | 85245 |
| 596 | 20230607 | 101400 | 14462139065 | 4915 | 4950 | 4960 | 4900 | 67071 |
| 597 | 20230607 | 101300 | 14131109750 | 4950 | 5020 | 5040 | 4895 | 135626 |
| 598 | 20230607 | 101200 | 13455423255 | 5030 | 5020 | 5080 | 4985 | 131038 |
| 599 | 20230607 | 101100 | 12796719905 | 5030 | 5040 | 5070 | 4985 | 196346 |
| 600 | 20230607 | 101000 | 11809376860 | 5040 | 5000 | 5070 | 4950 | 277573 |
| 601 | 20230607 | 100900 | 10421196760 | 5000 | 4920 | 5040 | 4890 | 427832 |
| 602 | 20230607 | 100800 | 8288808060 | 4920 | 4845 | 4960 | 4835 | 213492 |
| 603 | 20230607 | 100700 | 7239636185 | 4835 | 4810 | 4845 | 4805 | 3733 |
| 604 | 20230607 | 100600 | 7221588945 | 4805 | 4815 | 4815 | 4805 | 11679 |
| 605 | 20230607 | 100500 | 7165392180 | 4815 | 4850 | 4855 | 4815 | 13334 |
| 606 | 20230607 | 100400 | 7100810470 | 4845 | 4830 | 4850 | 4820 | 20237 |
| 607 | 20230607 | 100300 | 7002876935 | 4830 | 4820 | 4835 | 4815 | 7127 |
| 608 | 20230607 | 100200 | 6968525970 | 4820 | 4840 | 4855 | 4815 | 6578 |
| 609 | 20230607 | 100100 | 6936716935 | 4830 | 4820 | 4835 | 4805 | 9663 |
| 610 | 20230607 | 100000 | 6890193150 | 4820 | 4825 | 4840 | 4810 | 13377 |
| 611 | 20230607 | 095900 | 6825659265 | 4830 | 4840 | 4855 | 4820 | 21771 |
| 612 | 20230607 | 095800 | 6720364925 | 4840 | 4810 | 4855 | 4805 | 36302 |
| 613 | 20230607 | 095700 | 6544741740 | 4810 | 4790 | 4835 | 4780 | 14481 |
| 614 | 20230607 | 095600 | 6474986260 | 4790 | 4770 | 4790 | 4755 | 10131 |
| 615 | 20230607 | 095500 | 6426704700 | 4765 | 4830 | 4835 | 4765 | 39574 |
| 616 | 20230607 | 095400 | 6237166610 | 4835 | 4840 | 4880 | 4810 | 47973 |
| 617 | 20230607 | 095300 | 6005027320 | 4845 | 4765 | 4885 | 4765 | 106950 |
| 618 | 20230607 | 095200 | 5488009255 | 4765 | 4745 | 4765 | 4745 | 5670 |
| 619 | 20230607 | 095100 | 5461043940 | 4750 | 4745 | 4750 | 4735 | 7546 |
| 620 | 20230607 | 095000 | 5425272830 | 4740 | 4735 | 4740 | 4725 | 5155 |
| 621 | 20230607 | 094900 | 5400872875 | 4735 | 4730 | 4740 | 4730 | 1403 |
| 622 | 20230607 | 094800 | 5394234005 | 4730 | 4740 | 4750 | 4730 | 4976 |
| 623 | 20230607 | 094700 | 5370660965 | 4740 | 4740 | 4745 | 4730 | 4845 |
| 624 | 20230607 | 094600 | 5347696635 | 4740 | 4725 | 4740 | 4715 | 2480 |
| 625 | 20230607 | 094500 | 5335979620 | 4730 | 4740 | 4745 | 4730 | 9827 |
| 626 | 20230607 | 094400 | 5289443750 | 4745 | 4735 | 4745 | 4735 | 3222 |
| 627 | 20230607 | 094300 | 5274171035 | 4735 | 4740 | 4740 | 4730 | 2521 |
| 628 | 20230607 | 094200 | 5262231305 | 4740 | 4740 | 4740 | 4735 | 1633 |
| 629 | 20230607 | 094100 | 5254494490 | 4740 | 4745 | 4750 | 4735 | 5162 |
| 630 | 20230607 | 094000 | 5229998565 | 4745 | 4730 | 4745 | 4730 | 6489 |
| 631 | 20230607 | 093900 | 5199264785 | 4735 | 4720 | 4735 | 4715 | 6285 |
| 632 | 20230607 | 093800 | 5169582470 | 4725 | 4720 | 4735 | 4710 | 2633 |
| 633 | 20230607 | 093700 | 5157149350 | 4720 | 4725 | 4735 | 4720 | 9260 |
| 634 | 20230607 | 093600 | 5113365025 | 4725 | 4695 | 4725 | 4695 | 18061 |
| 635 | 20230607 | 093500 | 5028372235 | 4695 | 4685 | 4695 | 4675 | 2250 |
| 636 | 20230607 | 093400 | 5017838180 | 4675 | 4675 | 4685 | 4675 | 3049 |
| 637 | 20230607 | 093300 | 5003577555 | 4680 | 4680 | 4680 | 4675 | 4928 |
| 638 | 20230607 | 093200 | 4980516440 | 4685 | 4685 | 4685 | 4680 | 2779 |
| 639 | 20230607 | 093100 | 4967502955 | 4685 | 4690 | 4695 | 4680 | 4376 |
| 640 | 20230607 | 093000 | 4946990245 | 4690 | 4700 | 4700 | 4690 | 1763 |
| 641 | 20230607 | 092900 | 4938712220 | 4700 | 4695 | 4700 | 4685 | 4054 |
| 642 | 20230607 | 092800 | 4919691645 | 4695 | 4690 | 4700 | 4680 | 2750 |
| 643 | 20230607 | 092700 | 4906802970 | 4690 | 4675 | 4690 | 4665 | 7704 |
| 644 | 20230607 | 092600 | 4870778115 | 4675 | 4675 | 4685 | 4660 | 13208 |
| 645 | 20230607 | 092500 | 4809059695 | 4670 | 4710 | 4710 | 4670 | 9819 |
| 646 | 20230607 | 092400 | 4762993930 | 4710 | 4715 | 4715 | 4700 | 10451 |
| 647 | 20230607 | 092300 | 4713795845 | 4715 | 4720 | 4730 | 4715 | 5064 |
| 648 | 20230607 | 092200 | 4689879580 | 4725 | 4700 | 4735 | 4700 | 3707 |
| 649 | 20230607 | 092100 | 4672372255 | 4700 | 4715 | 4740 | 4700 | 12841 |
| 650 | 20230607 | 092000 | 4611899095 | 4715 | 4745 | 4765 | 4715 | 19956 |
| 651 | 20230607 | 091900 | 4517160575 | 4740 | 4680 | 4750 | 4680 | 17056 |
| 652 | 20230607 | 091800 | 4436593520 | 4660 | 4670 | 4680 | 4655 | 25488 |
| 653 | 20230607 | 091700 | 4317729460 | 4670 | 4690 | 4695 | 4665 | 30575 |
| 654 | 20230607 | 091600 | 4174712280 | 4695 | 4710 | 4710 | 4695 | 19017 |
| 655 | 20230607 | 091500 | 4085326445 | 4710 | 4715 | 4715 | 4705 | 6719 |
| 656 | 20230607 | 091400 | 4053679615 | 4715 | 4710 | 4725 | 4705 | 15337 |
| 657 | 20230607 | 091300 | 3981380215 | 4710 | 4715 | 4730 | 4690 | 26684 |
| 658 | 20230607 | 091200 | 3855615640 | 4710 | 4685 | 4730 | 4685 | 16778 |
| 659 | 20230607 | 091100 | 3776793885 | 4700 | 4690 | 4700 | 4660 | 25806 |
| 660 | 20230607 | 091000 | 3656023175 | 4655 | 4730 | 4740 | 4655 | 54919 |
| 661 | 20230607 | 090900 | 3397409865 | 4730 | 4735 | 4750 | 4720 | 29024 |
| 662 | 20230607 | 090800 | 3260209540 | 4735 | 4805 | 4810 | 4735 | 81713 |
| 663 | 20230607 | 090700 | 2869087580 | 4805 | 4805 | 4835 | 4805 | 29725 |
| 664 | 20230607 | 090600 | 2725664160 | 4805 | 4820 | 4890 | 4795 | 120090 |
| 665 | 20230607 | 090500 | 2143085600 | 4820 | 4795 | 4855 | 4790 | 111209 |
| 666 | 20230607 | 090400 | 1606320480 | 4795 | 4780 | 4800 | 4780 | 51800 |
| 667 | 20230607 | 090300 | 1358173125 | 4780 | 4740 | 4785 | 4740 | 43884 |
| 668 | 20230607 | 090200 | 1148765990 | 4750 | 4740 | 4760 | 4725 | 36792 |
| 669 | 20230607 | 090100 | 974246285 | 4740 | 4640 | 4740 | 4635 | 37424 |
| 670 | 20230607 | 090000 | 798321790 | 4635 | 4710 | 4710 | 4635 | 163651 |