35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 202800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 125515 |
| 3 | 20230619 | 202700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20230619 | 202600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20230619 | 202500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20230619 | 202400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20230619 | 202300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20230619 | 202200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20230619 | 202100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20230619 | 202000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20230619 | 201900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20230619 | 201800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20230619 | 201700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20230619 | 201600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20230619 | 201500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20230619 | 201400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20230619 | 201300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20230619 | 201200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20230619 | 201100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20230619 | 201000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20230619 | 200900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20230619 | 200800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20230619 | 200700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20230619 | 200600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20230619 | 200500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20230619 | 200400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20230619 | 200300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20230619 | 200200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20230619 | 200100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20230619 | 200000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20230619 | 195900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20230619 | 195800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 125515 |
| 33 | 20230619 | 195700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20230619 | 195600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20230619 | 195500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20230619 | 195400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20230619 | 195300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20230619 | 195200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20230619 | 195100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20230619 | 195000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20230619 | 194900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20230619 | 194800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20230619 | 194700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20230619 | 194600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20230619 | 194500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20230619 | 194400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20230619 | 194300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20230619 | 194200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20230619 | 194100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20230619 | 194000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20230619 | 193900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20230619 | 193800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20230619 | 193700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20230619 | 193600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20230619 | 193500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20230619 | 193400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20230619 | 193300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20230619 | 193200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20230619 | 193100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20230619 | 193000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20230619 | 192900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20230619 | 192800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 125515 |
| 63 | 20230619 | 192700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20230619 | 192600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20230619 | 192500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20230619 | 192400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20230619 | 192300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20230619 | 192200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20230619 | 192100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20230619 | 192000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20230619 | 191900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20230619 | 191800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20230619 | 191700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20230619 | 191600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20230619 | 191500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20230619 | 191400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20230619 | 191300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20230619 | 191200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20230619 | 191100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20230619 | 191000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20230619 | 190900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20230619 | 190800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20230619 | 190700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20230619 | 190600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20230619 | 190500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20230619 | 190400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20230619 | 190300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20230619 | 190200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20230619 | 190100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20230619 | 190000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20230619 | 185900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20230619 | 185800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 125515 |
| 93 | 20230619 | 185700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20230619 | 185600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20230619 | 185500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20230619 | 185400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20230619 | 185300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20230619 | 185200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20230619 | 185100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20230619 | 185000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20230619 | 184900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20230619 | 184800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20230619 | 184700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20230619 | 184600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20230619 | 184500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20230619 | 184400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20230619 | 184300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20230619 | 184200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20230619 | 184100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20230619 | 184000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20230619 | 183900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20230619 | 183800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20230619 | 183700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20230619 | 183600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20230619 | 183500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20230619 | 183400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20230619 | 183300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20230619 | 183200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20230619 | 183100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20230619 | 183000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20230619 | 182900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20230619 | 182800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 125515 |
| 123 | 20230619 | 182700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20230619 | 182600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20230619 | 182500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20230619 | 182400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20230619 | 182300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20230619 | 182200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20230619 | 182100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20230619 | 182000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20230619 | 181900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20230619 | 181800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20230619 | 181700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20230619 | 181600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20230619 | 181500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20230619 | 181400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20230619 | 181300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20230619 | 181200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20230619 | 181100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20230619 | 181000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20230619 | 180900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20230619 | 180800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20230619 | 180700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20230619 | 180600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20230619 | 180500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20230619 | 180400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20230619 | 180300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20230619 | 180200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20230619 | 180100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20230619 | 180000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20230619 | 175900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20230619 | 175800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 125515 |
| 153 | 20230619 | 175700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20230619 | 175600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20230619 | 175500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20230619 | 175400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20230619 | 175300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20230619 | 175200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20230619 | 175100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20230619 | 175000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20230619 | 174900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20230619 | 174800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20230619 | 174700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20230619 | 174600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20230619 | 174500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20230619 | 174400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20230619 | 174300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20230619 | 174200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20230619 | 174100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20230619 | 174000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20230619 | 173900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20230619 | 173800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20230619 | 173700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20230619 | 173600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20230619 | 173500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20230619 | 173400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20230619 | 173300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20230619 | 173200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20230619 | 173100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20230619 | 173000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20230619 | 172900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20230619 | 172800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 125515 |
| 183 | 20230619 | 172700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20230619 | 172600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20230619 | 172500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20230619 | 172400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20230619 | 172300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20230619 | 172200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20230619 | 172100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20230619 | 172000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20230619 | 171900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20230619 | 171800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20230619 | 171700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20230619 | 171600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20230619 | 171500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20230619 | 171400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20230619 | 171300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20230619 | 171200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20230619 | 171100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20230619 | 171000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20230619 | 170900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20230619 | 170800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20230619 | 170700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20230619 | 170600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20230619 | 170500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20230619 | 170400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20230619 | 170300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20230619 | 170200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20230619 | 170100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20230619 | 170000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20230619 | 165900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20230619 | 165800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 125515 |
| 213 | 20230619 | 165700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20230619 | 165600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20230619 | 165500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20230619 | 165400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20230619 | 165300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20230619 | 165200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20230619 | 165100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20230619 | 165000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20230619 | 164900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20230619 | 164800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20230619 | 164700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20230619 | 164600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20230619 | 164500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20230619 | 164400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20230619 | 164300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20230619 | 164200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20230619 | 164100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20230619 | 164000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20230619 | 163900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20230619 | 163800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20230619 | 163700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20230619 | 163600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20230619 | 163500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20230619 | 163400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20230619 | 163300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20230619 | 163200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20230619 | 163100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20230619 | 163000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20230619 | 162900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20230619 | 162800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 125515 |
| 243 | 20230619 | 162700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20230619 | 162600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20230619 | 162500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20230619 | 162400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20230619 | 162300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20230619 | 162200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20230619 | 162100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20230619 | 162000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20230619 | 161900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20230619 | 161800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20230619 | 161700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20230619 | 161600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20230619 | 161500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20230619 | 161400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20230619 | 161300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20230619 | 161200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20230619 | 161100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20230619 | 161000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20230619 | 160900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20230619 | 160800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20230619 | 160700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20230619 | 160600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20230619 | 160500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20230619 | 160400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20230619 | 160300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20230619 | 160200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20230619 | 160100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20230619 | 160000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20230619 | 155900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20230619 | 155800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 125515 |
| 273 | 20230619 | 155700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20230619 | 155600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20230619 | 155500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20230619 | 155400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20230619 | 155300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20230619 | 155200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20230619 | 155100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20230619 | 155000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20230619 | 154900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20230619 | 154800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20230619 | 154700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20230619 | 154600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20230619 | 154500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20230619 | 154400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20230619 | 154300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20230619 | 154200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 289 | 20230619 | 154100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 290 | 20230619 | 154000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 291 | 20230619 | 153900 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 292 | 20230619 | 153800 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 293 | 20230619 | 153700 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 294 | 20230619 | 153600 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 295 | 20230619 | 153500 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 296 | 20230619 | 153400 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 297 | 20230619 | 153300 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 298 | 20230619 | 153200 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 299 | 20230619 | 153100 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 300 | 20230619 | 153000 | 79412467520 | 5590 | 5590 | 5590 | 5590 | 125515 |
| 301 | 20230619 | 152900 | 78710838670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 302 | 20230619 | 152800 | 78710838670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 303 | 20230619 | 152700 | 78710838670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 304 | 20230619 | 152600 | 78710838670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 305 | 20230619 | 152500 | 78710838670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 306 | 20230619 | 152400 | 78710838670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 307 | 20230619 | 152300 | 78710838670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 308 | 20230619 | 152200 | 78710838670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 309 | 20230619 | 152100 | 78710838670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 310 | 20230619 | 152000 | 78710838670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 311 | 20230619 | 151900 | 78710838670 | 5530 | 5530 | 5530 | 5510 | 15733 |
| 312 | 20230619 | 151800 | 78623889360 | 5520 | 5510 | 5530 | 5510 | 7962 |
| 313 | 20230619 | 151700 | 78579931370 | 5520 | 5510 | 5520 | 5510 | 5830 |
| 314 | 20230619 | 151600 | 78547781000 | 5500 | 5510 | 5520 | 5500 | 3231 |
| 315 | 20230619 | 151500 | 78529978980 | 5510 | 5510 | 5520 | 5500 | 9406 |
| 316 | 20230619 | 151400 | 78478210530 | 5510 | 5520 | 5520 | 5510 | 7869 |
| 317 | 20230619 | 151300 | 78434844650 | 5520 | 5500 | 5520 | 5500 | 5444 |
| 318 | 20230619 | 151200 | 78404878240 | 5510 | 5520 | 5530 | 5490 | 13982 |
| 319 | 20230619 | 151100 | 78327921790 | 5530 | 5540 | 5540 | 5520 | 10552 |
| 320 | 20230619 | 151000 | 78269566780 | 5540 | 5540 | 5550 | 5530 | 9872 |
| 321 | 20230619 | 150900 | 78214881480 | 5540 | 5550 | 5550 | 5540 | 16069 |
| 322 | 20230619 | 150800 | 78125827580 | 5550 | 5530 | 5550 | 5530 | 11719 |
| 323 | 20230619 | 150700 | 78060902860 | 5530 | 5540 | 5540 | 5530 | 4399 |
| 324 | 20230619 | 150600 | 78036535530 | 5520 | 5510 | 5540 | 5510 | 20137 |
| 325 | 20230619 | 150500 | 77925424530 | 5510 | 5500 | 5520 | 5490 | 9476 |
| 326 | 20230619 | 150400 | 77873261450 | 5500 | 5520 | 5520 | 5500 | 8807 |
| 327 | 20230619 | 150300 | 77824803310 | 5510 | 5510 | 5520 | 5490 | 8632 |
| 328 | 20230619 | 150200 | 77777314650 | 5510 | 5520 | 5520 | 5490 | 15197 |
| 329 | 20230619 | 150100 | 77693678140 | 5530 | 5530 | 5530 | 5520 | 4180 |
| 330 | 20230619 | 150000 | 77670595070 | 5530 | 5530 | 5540 | 5530 | 4664 |
| 331 | 20230619 | 145900 | 77644790300 | 5540 | 5530 | 5540 | 5530 | 3619 |
| 332 | 20230619 | 145800 | 77624770980 | 5530 | 5540 | 5540 | 5530 | 1771 |
| 333 | 20230619 | 145700 | 77614964250 | 5540 | 5530 | 5540 | 5530 | 2353 |
| 334 | 20230619 | 145600 | 77601929300 | 5540 | 5540 | 5540 | 5530 | 7691 |
| 335 | 20230619 | 145500 | 77559352180 | 5530 | 5540 | 5540 | 5530 | 4273 |
| 336 | 20230619 | 145400 | 77535716830 | 5540 | 5530 | 5540 | 5530 | 586 |
| 337 | 20230619 | 145300 | 77532475040 | 5530 | 5540 | 5550 | 5530 | 4377 |
| 338 | 20230619 | 145200 | 77508227310 | 5540 | 5540 | 5550 | 5540 | 2138 |
| 339 | 20230619 | 145100 | 77496378460 | 5550 | 5540 | 5550 | 5530 | 5395 |
| 340 | 20230619 | 145000 | 77466486820 | 5540 | 5550 | 5550 | 5540 | 4477 |
| 341 | 20230619 | 144900 | 77441674420 | 5550 | 5540 | 5550 | 5530 | 3200 |
| 342 | 20230619 | 144800 | 77423922260 | 5530 | 5530 | 5550 | 5530 | 967 |
| 343 | 20230619 | 144700 | 77418566570 | 5530 | 5530 | 5540 | 5520 | 4817 |
| 344 | 20230619 | 144600 | 77391904790 | 5530 | 5540 | 5540 | 5520 | 1640 |
| 345 | 20230619 | 144500 | 77382845610 | 5540 | 5520 | 5540 | 5510 | 5105 |
| 346 | 20230619 | 144400 | 77354666840 | 5520 | 5520 | 5520 | 5510 | 2242 |
| 347 | 20230619 | 144300 | 77342306670 | 5520 | 5510 | 5520 | 5510 | 2621 |
| 348 | 20230619 | 144200 | 77327859210 | 5510 | 5520 | 5530 | 5510 | 4916 |
| 349 | 20230619 | 144100 | 77300722890 | 5520 | 5540 | 5540 | 5520 | 3785 |
| 350 | 20230619 | 144000 | 77279798450 | 5540 | 5530 | 5540 | 5530 | 2864 |
| 351 | 20230619 | 143900 | 77263955670 | 5530 | 5540 | 5540 | 5520 | 1448 |
| 352 | 20230619 | 143800 | 77255948300 | 5530 | 5540 | 5540 | 5530 | 525 |
| 353 | 20230619 | 143700 | 77253043090 | 5540 | 5530 | 5550 | 5530 | 8126 |
| 354 | 20230619 | 143600 | 77208048360 | 5530 | 5520 | 5530 | 5520 | 4803 |
| 355 | 20230619 | 143500 | 77181511520 | 5530 | 5530 | 5530 | 5510 | 3865 |
| 356 | 20230619 | 143400 | 77160188340 | 5530 | 5510 | 5530 | 5490 | 15038 |
| 357 | 20230619 | 143300 | 77077366650 | 5510 | 5510 | 5520 | 5510 | 2763 |
| 358 | 20230619 | 143200 | 77062142110 | 5510 | 5520 | 5530 | 5510 | 618 |
| 359 | 20230619 | 143100 | 77058732560 | 5520 | 5520 | 5530 | 5510 | 1559 |
| 360 | 20230619 | 143000 | 77050128420 | 5520 | 5520 | 5530 | 5510 | 3668 |
| 361 | 20230619 | 142900 | 77029893830 | 5520 | 5520 | 5530 | 5510 | 3262 |
| 362 | 20230619 | 142800 | 77011878750 | 5520 | 5510 | 5530 | 5500 | 2651 |
| 363 | 20230619 | 142700 | 76997262990 | 5530 | 5510 | 5530 | 5500 | 7850 |
| 364 | 20230619 | 142600 | 76954055100 | 5520 | 5540 | 5550 | 5520 | 8658 |
| 365 | 20230619 | 142500 | 76906192160 | 5530 | 5530 | 5560 | 5530 | 21216 |
| 366 | 20230619 | 142400 | 76788568210 | 5540 | 5520 | 5540 | 5520 | 5977 |
| 367 | 20230619 | 142300 | 76755505420 | 5530 | 5520 | 5530 | 5510 | 3188 |
| 368 | 20230619 | 142200 | 76737899010 | 5510 | 5520 | 5540 | 5510 | 10338 |
| 369 | 20230619 | 142100 | 76680793290 | 5530 | 5530 | 5540 | 5520 | 4824 |
| 370 | 20230619 | 142000 | 76654130210 | 5520 | 5530 | 5530 | 5510 | 2741 |
| 371 | 20230619 | 141900 | 76638993730 | 5520 | 5530 | 5540 | 5510 | 2910 |
| 372 | 20230619 | 141800 | 76622905660 | 5540 | 5520 | 5540 | 5510 | 8933 |
| 373 | 20230619 | 141700 | 76573518860 | 5530 | 5520 | 5530 | 5510 | 2018 |
| 374 | 20230619 | 141600 | 76562384880 | 5520 | 5540 | 5540 | 5520 | 2385 |
| 375 | 20230619 | 141500 | 76549210170 | 5530 | 5520 | 5540 | 5520 | 4222 |
| 376 | 20230619 | 141400 | 76525855680 | 5520 | 5510 | 5530 | 5510 | 933 |
| 377 | 20230619 | 141300 | 76520709910 | 5530 | 5500 | 5530 | 5490 | 8731 |
| 378 | 20230619 | 141200 | 76472672140 | 5510 | 5510 | 5520 | 5500 | 3524 |
| 379 | 20230619 | 141100 | 76453273610 | 5510 | 5540 | 5540 | 5510 | 4917 |
| 380 | 20230619 | 141000 | 76426132050 | 5520 | 5530 | 5540 | 5520 | 4651 |
| 381 | 20230619 | 140900 | 76400419150 | 5540 | 5480 | 5540 | 5470 | 33545 |
| 382 | 20230619 | 140800 | 76215953680 | 5480 | 5460 | 5480 | 5460 | 7229 |
| 383 | 20230619 | 140700 | 76176407520 | 5460 | 5460 | 5470 | 5450 | 11215 |
| 384 | 20230619 | 140600 | 76115162590 | 5460 | 5460 | 5480 | 5450 | 15631 |
| 385 | 20230619 | 140500 | 76029717150 | 5480 | 5460 | 5480 | 5450 | 15572 |
| 386 | 20230619 | 140400 | 75944697400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 387 | 20230619 | 140300 | 75944697400 | 5450 | 5480 | 5480 | 5450 | 30756 |
| 388 | 20230619 | 140200 | 75776793800 | 5480 | 5480 | 5490 | 5470 | 6720 |
| 389 | 20230619 | 140100 | 75739962590 | 5500 | 5500 | 5510 | 5480 | 30903 |
| 390 | 20230619 | 140000 | 75570084760 | 5500 | 5530 | 5530 | 5500 | 8077 |
| 391 | 20230619 | 135900 | 75525566210 | 5530 | 5540 | 5540 | 5500 | 17785 |
| 392 | 20230619 | 135800 | 75427547650 | 5540 | 5530 | 5550 | 5520 | 5443 |
| 393 | 20230619 | 135700 | 75397388680 | 5530 | 5530 | 5540 | 5520 | 2915 |
| 394 | 20230619 | 135600 | 75381296270 | 5520 | 5530 | 5540 | 5510 | 3043 |
| 395 | 20230619 | 135500 | 75364483830 | 5510 | 5520 | 5520 | 5510 | 3565 |
| 396 | 20230619 | 135400 | 75344810720 | 5520 | 5520 | 5540 | 5520 | 3865 |
| 397 | 20230619 | 135300 | 75323472000 | 5520 | 5520 | 5540 | 5520 | 5879 |
| 398 | 20230619 | 135200 | 75291006900 | 5520 | 5550 | 5550 | 5520 | 3589 |
| 399 | 20230619 | 135100 | 75271146070 | 5540 | 5530 | 5550 | 5530 | 866 |
| 400 | 20230619 | 135000 | 75266349400 | 5530 | 5530 | 5540 | 5520 | 4981 |
| 401 | 20230619 | 134900 | 75238825130 | 5520 | 5520 | 5530 | 5520 | 4935 |
| 402 | 20230619 | 134800 | 75211569980 | 5520 | 5520 | 5530 | 5520 | 8866 |
| 403 | 20230619 | 134700 | 75162621540 | 5520 | 5530 | 5550 | 5520 | 4396 |
| 404 | 20230619 | 134600 | 75138317910 | 5530 | 5560 | 5570 | 5530 | 5231 |
| 405 | 20230619 | 134500 | 75109319530 | 5560 | 5570 | 5580 | 5560 | 8988 |
| 406 | 20230619 | 134400 | 75059252140 | 5580 | 5580 | 5590 | 5560 | 10514 |
| 407 | 20230619 | 134300 | 75000645390 | 5570 | 5560 | 5580 | 5550 | 6490 |
| 408 | 20230619 | 134200 | 74964472070 | 5550 | 5530 | 5560 | 5530 | 6848 |
| 409 | 20230619 | 134100 | 74926508420 | 5530 | 5530 | 5540 | 5520 | 7422 |
| 410 | 20230619 | 134000 | 74885490350 | 5540 | 5530 | 5540 | 5520 | 5091 |
| 411 | 20230619 | 133900 | 74857337780 | 5530 | 5530 | 5540 | 5530 | 3312 |
| 412 | 20230619 | 133800 | 74839007460 | 5530 | 5520 | 5540 | 5520 | 5169 |
| 413 | 20230619 | 133700 | 74810430280 | 5520 | 5520 | 5530 | 5520 | 7342 |
| 414 | 20230619 | 133600 | 74769858490 | 5520 | 5530 | 5540 | 5510 | 15487 |
| 415 | 20230619 | 133500 | 74684328830 | 5530 | 5550 | 5550 | 5530 | 14070 |
| 416 | 20230619 | 133400 | 74606448780 | 5550 | 5560 | 5570 | 5550 | 11368 |
| 417 | 20230619 | 133300 | 74543337070 | 5570 | 5560 | 5570 | 5560 | 4816 |
| 418 | 20230619 | 133200 | 74516558070 | 5560 | 5570 | 5570 | 5560 | 1254 |
| 419 | 20230619 | 133100 | 74509581960 | 5570 | 5600 | 5600 | 5560 | 5708 |
| 420 | 20230619 | 133000 | 74477749710 | 5580 | 5590 | 5610 | 5580 | 27792 |
| 421 | 20230619 | 132900 | 74322230500 | 5590 | 5560 | 5610 | 5550 | 13727 |
| 422 | 20230619 | 132800 | 74245571430 | 5560 | 5560 | 5560 | 5550 | 2487 |
| 423 | 20230619 | 132700 | 74231764090 | 5560 | 5580 | 5580 | 5550 | 14077 |
| 424 | 20230619 | 132600 | 74153493500 | 5570 | 5580 | 5580 | 5570 | 3376 |
| 425 | 20230619 | 132500 | 74134679260 | 5580 | 5570 | 5580 | 5570 | 3708 |
| 426 | 20230619 | 132400 | 74114016940 | 5580 | 5570 | 5580 | 5570 | 2088 |
| 427 | 20230619 | 132300 | 74102373360 | 5580 | 5580 | 5580 | 5570 | 2455 |
| 428 | 20230619 | 132200 | 74088684180 | 5580 | 5590 | 5590 | 5570 | 898 |
| 429 | 20230619 | 132100 | 74083674680 | 5570 | 5570 | 5590 | 5570 | 2756 |
| 430 | 20230619 | 132000 | 74068295720 | 5570 | 5570 | 5580 | 5570 | 2043 |
| 431 | 20230619 | 131900 | 74056913670 | 5570 | 5580 | 5590 | 5570 | 1927 |
| 432 | 20230619 | 131800 | 74046167570 | 5570 | 5580 | 5580 | 5570 | 4826 |
| 433 | 20230619 | 131700 | 74019282290 | 5580 | 5580 | 5580 | 5570 | 2964 |
| 434 | 20230619 | 131600 | 74002768960 | 5580 | 5600 | 5610 | 5580 | 3345 |
| 435 | 20230619 | 131500 | 73984043740 | 5600 | 5590 | 5600 | 5590 | 3120 |
| 436 | 20230619 | 131400 | 73966589710 | 5590 | 5610 | 5610 | 5590 | 5944 |
| 437 | 20230619 | 131300 | 73933343260 | 5600 | 5600 | 5620 | 5590 | 16871 |
| 438 | 20230619 | 131200 | 73838745270 | 5610 | 5580 | 5610 | 5570 | 9361 |
| 439 | 20230619 | 131100 | 73786376070 | 5580 | 5570 | 5580 | 5560 | 18775 |
| 440 | 20230619 | 131000 | 73681881310 | 5570 | 5570 | 5580 | 5560 | 7970 |
| 441 | 20230619 | 130900 | 73637508980 | 5570 | 5590 | 5590 | 5570 | 10542 |
| 442 | 20230619 | 130800 | 73578699220 | 5590 | 5600 | 5600 | 5590 | 2593 |
| 443 | 20230619 | 130700 | 73564203720 | 5600 | 5610 | 5610 | 5590 | 9147 |
| 444 | 20230619 | 130600 | 73513002540 | 5610 | 5610 | 5620 | 5600 | 7143 |
| 445 | 20230619 | 130500 | 73472949520 | 5610 | 5600 | 5620 | 5600 | 2145 |
| 446 | 20230619 | 130400 | 73460916910 | 5600 | 5600 | 5610 | 5600 | 244 |
| 447 | 20230619 | 130300 | 73459549400 | 5610 | 5610 | 5620 | 5600 | 5389 |
| 448 | 20230619 | 130200 | 73429320100 | 5610 | 5610 | 5620 | 5600 | 5482 |
| 449 | 20230619 | 130100 | 73398572310 | 5610 | 5600 | 5620 | 5600 | 2597 |
| 450 | 20230619 | 130000 | 73384018460 | 5600 | 5610 | 5610 | 5600 | 10430 |
| 451 | 20230619 | 125900 | 73325544740 | 5620 | 5630 | 5630 | 5610 | 6774 |
| 452 | 20230619 | 125800 | 73287470380 | 5630 | 5590 | 5640 | 5590 | 29542 |
| 453 | 20230619 | 125700 | 73121567090 | 5590 | 5590 | 5600 | 5590 | 1887 |
| 454 | 20230619 | 125600 | 73111015470 | 5590 | 5590 | 5600 | 5580 | 3595 |
| 455 | 20230619 | 125500 | 73090921790 | 5600 | 5600 | 5600 | 5590 | 1558 |
| 456 | 20230619 | 125400 | 73082205680 | 5600 | 5600 | 5600 | 5590 | 560 |
| 457 | 20230619 | 125300 | 73079071080 | 5600 | 5590 | 5600 | 5580 | 3512 |
| 458 | 20230619 | 125200 | 73059446310 | 5590 | 5600 | 5600 | 5590 | 3502 |
| 459 | 20230619 | 125100 | 73039860400 | 5600 | 5590 | 5610 | 5590 | 4208 |
| 460 | 20230619 | 125000 | 73016300170 | 5590 | 5590 | 5600 | 5580 | 4141 |
| 461 | 20230619 | 124900 | 72993153320 | 5590 | 5590 | 5600 | 5590 | 4139 |
| 462 | 20230619 | 124800 | 72970010430 | 5600 | 5600 | 5610 | 5590 | 1839 |
| 463 | 20230619 | 124700 | 72959714790 | 5600 | 5600 | 5610 | 5600 | 1078 |
| 464 | 20230619 | 124600 | 72953675790 | 5610 | 5600 | 5610 | 5600 | 6436 |
| 465 | 20230619 | 124500 | 72917601780 | 5600 | 5610 | 5610 | 5600 | 1892 |
| 466 | 20230619 | 124400 | 72907000990 | 5610 | 5620 | 5630 | 5600 | 6209 |
| 467 | 20230619 | 124300 | 72872123540 | 5630 | 5610 | 5630 | 5600 | 7853 |
| 468 | 20230619 | 124200 | 72828037820 | 5600 | 5590 | 5610 | 5580 | 11829 |
| 469 | 20230619 | 124100 | 72761892360 | 5590 | 5600 | 5610 | 5590 | 2354 |
| 470 | 20230619 | 124000 | 72748724480 | 5600 | 5600 | 5610 | 5590 | 8611 |
| 471 | 20230619 | 123900 | 72700461190 | 5600 | 5610 | 5620 | 5600 | 9428 |
| 472 | 20230619 | 123800 | 72647608510 | 5610 | 5610 | 5620 | 5600 | 7488 |
| 473 | 20230619 | 123700 | 72605595040 | 5620 | 5630 | 5630 | 5610 | 9769 |
| 474 | 20230619 | 123600 | 72550681300 | 5630 | 5600 | 5630 | 5600 | 9314 |
| 475 | 20230619 | 123500 | 72498353290 | 5600 | 5610 | 5620 | 5600 | 16106 |
| 476 | 20230619 | 123400 | 72408053240 | 5620 | 5610 | 5620 | 5600 | 12744 |
| 477 | 20230619 | 123300 | 72336570550 | 5610 | 5600 | 5620 | 5600 | 6540 |
| 478 | 20230619 | 123200 | 72299874310 | 5610 | 5620 | 5620 | 5600 | 17306 |
| 479 | 20230619 | 123100 | 72202780120 | 5620 | 5610 | 5620 | 5600 | 19544 |
| 480 | 20230619 | 123000 | 72093114040 | 5610 | 5590 | 5610 | 5580 | 25029 |
| 481 | 20230619 | 122900 | 71953006930 | 5580 | 5580 | 5590 | 5580 | 5521 |
| 482 | 20230619 | 122800 | 71922195900 | 5580 | 5590 | 5590 | 5580 | 5228 |
| 483 | 20230619 | 122700 | 71892997570 | 5590 | 5580 | 5590 | 5580 | 7623 |
| 484 | 20230619 | 122600 | 71850445850 | 5580 | 5580 | 5590 | 5560 | 7328 |
| 485 | 20230619 | 122500 | 71809582630 | 5580 | 5560 | 5580 | 5560 | 11269 |
| 486 | 20230619 | 122400 | 71746878210 | 5560 | 5570 | 5570 | 5560 | 2201 |
| 487 | 20230619 | 122300 | 71734636990 | 5570 | 5580 | 5590 | 5560 | 28107 |
| 488 | 20230619 | 122200 | 71578000490 | 5590 | 5590 | 5590 | 5580 | 20847 |
| 489 | 20230619 | 122100 | 71461588030 | 5590 | 5580 | 5590 | 5560 | 50405 |
| 490 | 20230619 | 122000 | 71180834020 | 5560 | 5500 | 5580 | 5500 | 63091 |
| 491 | 20230619 | 121900 | 70830954020 | 5500 | 5470 | 5500 | 5470 | 36607 |
| 492 | 20230619 | 121800 | 70629749930 | 5480 | 5490 | 5500 | 5460 | 54417 |
| 493 | 20230619 | 121700 | 70331606170 | 5480 | 5540 | 5550 | 5470 | 108141 |
| 494 | 20230619 | 121600 | 69736354090 | 5550 | 5550 | 5550 | 5540 | 8012 |
| 495 | 20230619 | 121500 | 69691952050 | 5560 | 5550 | 5560 | 5550 | 5262 |
| 496 | 20230619 | 121400 | 69662746460 | 5560 | 5560 | 5570 | 5550 | 4869 |
| 497 | 20230619 | 121300 | 69635680450 | 5560 | 5580 | 5580 | 5550 | 6618 |
| 498 | 20230619 | 121200 | 69598837870 | 5580 | 5560 | 5580 | 5550 | 6148 |
| 499 | 20230619 | 121100 | 69564601080 | 5560 | 5560 | 5570 | 5550 | 4074 |
| 500 | 20230619 | 121000 | 69541973230 | 5560 | 5580 | 5580 | 5550 | 10595 |
| 501 | 20230619 | 120900 | 69483152300 | 5580 | 5570 | 5580 | 5550 | 10705 |
| 502 | 20230619 | 120800 | 69423558000 | 5570 | 5560 | 5570 | 5550 | 17569 |
| 503 | 20230619 | 120700 | 69325902020 | 5570 | 5580 | 5580 | 5560 | 10131 |
| 504 | 20230619 | 120600 | 69269519800 | 5580 | 5580 | 5580 | 5570 | 4829 |
| 505 | 20230619 | 120500 | 69242612880 | 5570 | 5580 | 5580 | 5570 | 4785 |
| 506 | 20230619 | 120400 | 69215958970 | 5580 | 5590 | 5600 | 5570 | 9223 |
| 507 | 20230619 | 120300 | 69164436870 | 5600 | 5610 | 5620 | 5580 | 23315 |
| 508 | 20230619 | 120200 | 69033851370 | 5600 | 5610 | 5620 | 5600 | 10623 |
| 509 | 20230619 | 120100 | 68974246880 | 5620 | 5570 | 5620 | 5570 | 26689 |
| 510 | 20230619 | 120000 | 68824884000 | 5570 | 5590 | 5590 | 5560 | 7815 |
| 511 | 20230619 | 115900 | 68781339270 | 5590 | 5590 | 5590 | 5560 | 16278 |
| 512 | 20230619 | 115800 | 68690581630 | 5590 | 5570 | 5590 | 5570 | 3743 |
| 513 | 20230619 | 115700 | 68669712700 | 5570 | 5590 | 5600 | 5570 | 10863 |
| 514 | 20230619 | 115600 | 68609100260 | 5590 | 5600 | 5600 | 5590 | 5291 |
| 515 | 20230619 | 115500 | 68579506560 | 5600 | 5570 | 5610 | 5560 | 23568 |
| 516 | 20230619 | 115400 | 68448173980 | 5560 | 5580 | 5580 | 5560 | 9465 |
| 517 | 20230619 | 115300 | 68395458730 | 5580 | 5560 | 5600 | 5540 | 49392 |
| 518 | 20230619 | 115200 | 68120468840 | 5540 | 5610 | 5620 | 5540 | 83302 |
| 519 | 20230619 | 115100 | 67656971470 | 5620 | 5610 | 5630 | 5600 | 6994 |
| 520 | 20230619 | 115000 | 67617708090 | 5610 | 5610 | 5620 | 5600 | 16943 |
| 521 | 20230619 | 114900 | 67522640610 | 5600 | 5590 | 5600 | 5570 | 40083 |
| 522 | 20230619 | 114800 | 67298788550 | 5590 | 5630 | 5640 | 5590 | 54695 |
| 523 | 20230619 | 114700 | 66991688630 | 5630 | 5710 | 5710 | 5610 | 114576 |
| 524 | 20230619 | 114600 | 66344408430 | 5710 | 5700 | 5710 | 5700 | 3148 |
| 525 | 20230619 | 114500 | 66326462580 | 5700 | 5710 | 5720 | 5700 | 9198 |
| 526 | 20230619 | 114400 | 66273976380 | 5710 | 5710 | 5720 | 5710 | 2828 |
| 527 | 20230619 | 114300 | 66257822600 | 5710 | 5720 | 5720 | 5710 | 3317 |
| 528 | 20230619 | 114200 | 66238881370 | 5720 | 5720 | 5730 | 5710 | 12417 |
| 529 | 20230619 | 114100 | 66167946500 | 5720 | 5730 | 5740 | 5720 | 6232 |
| 530 | 20230619 | 114000 | 66132261180 | 5740 | 5750 | 5750 | 5730 | 3099 |
| 531 | 20230619 | 113900 | 66114473570 | 5750 | 5740 | 5750 | 5740 | 826 |
| 532 | 20230619 | 113800 | 66109729850 | 5750 | 5760 | 5760 | 5740 | 2907 |
| 533 | 20230619 | 113700 | 66093005510 | 5760 | 5750 | 5760 | 5740 | 3360 |
| 534 | 20230619 | 113600 | 66073684170 | 5740 | 5740 | 5750 | 5730 | 2163 |
| 535 | 20230619 | 113500 | 66061278180 | 5740 | 5740 | 5750 | 5730 | 5862 |
| 536 | 20230619 | 113400 | 66027644220 | 5750 | 5740 | 5750 | 5730 | 7810 |
| 537 | 20230619 | 113300 | 65982788830 | 5750 | 5740 | 5750 | 5730 | 3492 |
| 538 | 20230619 | 113200 | 65962727220 | 5730 | 5710 | 5740 | 5710 | 5741 |
| 539 | 20230619 | 113100 | 65929875270 | 5720 | 5730 | 5740 | 5710 | 5211 |
| 540 | 20230619 | 113000 | 65900034650 | 5730 | 5730 | 5740 | 5720 | 1892 |
| 541 | 20230619 | 112900 | 65889194840 | 5730 | 5740 | 5740 | 5720 | 5715 |
| 542 | 20230619 | 112800 | 65856450820 | 5740 | 5760 | 5760 | 5730 | 7872 |
| 543 | 20230619 | 112700 | 65811206250 | 5750 | 5740 | 5760 | 5730 | 8065 |
| 544 | 20230619 | 112600 | 65764865050 | 5750 | 5710 | 5750 | 5700 | 19643 |
| 545 | 20230619 | 112500 | 65652677970 | 5700 | 5710 | 5730 | 5700 | 9605 |
| 546 | 20230619 | 112400 | 65597917000 | 5710 | 5720 | 5730 | 5700 | 15261 |
| 547 | 20230619 | 112300 | 65510797260 | 5710 | 5750 | 5760 | 5710 | 16745 |
| 548 | 20230619 | 112200 | 65415006910 | 5760 | 5770 | 5780 | 5750 | 26128 |
| 549 | 20230619 | 112100 | 65264213020 | 5750 | 5710 | 5780 | 5710 | 14781 |
| 550 | 20230619 | 112000 | 65179334860 | 5710 | 5720 | 5730 | 5710 | 17790 |
| 551 | 20230619 | 111900 | 65077718960 | 5720 | 5740 | 5750 | 5720 | 5761 |
| 552 | 20230619 | 111800 | 65044702350 | 5750 | 5730 | 5750 | 5720 | 15120 |
| 553 | 20230619 | 111700 | 64958120650 | 5740 | 5750 | 5750 | 5720 | 17056 |
| 554 | 20230619 | 111600 | 64860380180 | 5740 | 5750 | 5750 | 5740 | 4991 |
| 555 | 20230619 | 111500 | 64831718690 | 5750 | 5760 | 5760 | 5750 | 4849 |
| 556 | 20230619 | 111400 | 64803833910 | 5750 | 5730 | 5770 | 5730 | 5690 |
| 557 | 20230619 | 111300 | 64771129790 | 5740 | 5730 | 5740 | 5730 | 10607 |
| 558 | 20230619 | 111200 | 64710326650 | 5740 | 5740 | 5750 | 5730 | 9523 |
| 559 | 20230619 | 111100 | 64655669920 | 5740 | 5750 | 5760 | 5730 | 21818 |
| 560 | 20230619 | 111000 | 64530430030 | 5750 | 5780 | 5780 | 5750 | 9338 |
| 561 | 20230619 | 110900 | 64476648120 | 5780 | 5790 | 5790 | 5770 | 8481 |
| 562 | 20230619 | 110800 | 64427629600 | 5790 | 5780 | 5800 | 5780 | 3989 |
| 563 | 20230619 | 110700 | 64404534800 | 5780 | 5790 | 5790 | 5780 | 3010 |
| 564 | 20230619 | 110600 | 64387117390 | 5790 | 5780 | 5790 | 5780 | 3056 |
| 565 | 20230619 | 110500 | 64369446980 | 5780 | 5770 | 5790 | 5770 | 7597 |
| 566 | 20230619 | 110400 | 64325544690 | 5770 | 5770 | 5780 | 5770 | 9827 |
| 567 | 20230619 | 110300 | 64268771220 | 5780 | 5780 | 5780 | 5750 | 7907 |
| 568 | 20230619 | 110200 | 64223199880 | 5780 | 5790 | 5800 | 5770 | 15107 |
| 569 | 20230619 | 110100 | 64135851290 | 5790 | 5810 | 5830 | 5790 | 11564 |
| 570 | 20230619 | 110000 | 64068644290 | 5820 | 5810 | 5820 | 5800 | 19036 |
| 571 | 20230619 | 105900 | 63957972410 | 5820 | 5780 | 5830 | 5770 | 35289 |
| 572 | 20230619 | 105800 | 63752904610 | 5780 | 5770 | 5800 | 5760 | 26193 |
| 573 | 20230619 | 105700 | 63601347250 | 5770 | 5720 | 5780 | 5720 | 13068 |
| 574 | 20230619 | 105600 | 63526187880 | 5730 | 5710 | 5730 | 5700 | 18081 |
| 575 | 20230619 | 105500 | 63423024900 | 5710 | 5730 | 5750 | 5710 | 10105 |
| 576 | 20230619 | 105400 | 63365183430 | 5750 | 5750 | 5760 | 5730 | 11780 |
| 577 | 20230619 | 105300 | 63297508380 | 5760 | 5750 | 5770 | 5740 | 8404 |
| 578 | 20230619 | 105200 | 63249167340 | 5750 | 5710 | 5770 | 5700 | 33727 |
| 579 | 20230619 | 105100 | 63056335920 | 5710 | 5740 | 5760 | 5710 | 49294 |
| 580 | 20230619 | 105000 | 62773874160 | 5740 | 5760 | 5780 | 5740 | 14156 |
| 581 | 20230619 | 104900 | 62692425080 | 5760 | 5760 | 5790 | 5750 | 8353 |
| 582 | 20230619 | 104800 | 62644316090 | 5750 | 5800 | 5800 | 5740 | 41077 |
| 583 | 20230619 | 104700 | 62407385500 | 5800 | 5810 | 5810 | 5790 | 10491 |
| 584 | 20230619 | 104600 | 62346522070 | 5790 | 5820 | 5820 | 5790 | 21975 |
| 585 | 20230619 | 104500 | 62218899740 | 5810 | 5830 | 5830 | 5810 | 30484 |
| 586 | 20230619 | 104400 | 62041606380 | 5820 | 5830 | 5830 | 5810 | 19186 |
| 587 | 20230619 | 104300 | 61929896600 | 5830 | 5780 | 5830 | 5770 | 22311 |
| 588 | 20230619 | 104200 | 61800361860 | 5790 | 5790 | 5800 | 5770 | 20150 |
| 589 | 20230619 | 104100 | 61683828450 | 5800 | 5820 | 5830 | 5790 | 33817 |
| 590 | 20230619 | 104000 | 61487397160 | 5830 | 5830 | 5830 | 5800 | 31523 |
| 591 | 20230619 | 103900 | 61303989190 | 5820 | 5810 | 5840 | 5800 | 56183 |
| 592 | 20230619 | 103800 | 60976599440 | 5810 | 5800 | 5810 | 5790 | 21215 |
| 593 | 20230619 | 103700 | 60853480650 | 5800 | 5790 | 5810 | 5780 | 28202 |
| 594 | 20230619 | 103600 | 60690026150 | 5780 | 5770 | 5800 | 5760 | 19649 |
| 595 | 20230619 | 103500 | 60576372030 | 5770 | 5770 | 5780 | 5760 | 4804 |
| 596 | 20230619 | 103400 | 60548659600 | 5770 | 5770 | 5780 | 5760 | 12682 |
| 597 | 20230619 | 103300 | 60475513780 | 5760 | 5740 | 5770 | 5740 | 10791 |
| 598 | 20230619 | 103200 | 60413398700 | 5750 | 5730 | 5750 | 5730 | 12371 |
| 599 | 20230619 | 103100 | 60342403370 | 5730 | 5730 | 5740 | 5720 | 19523 |
| 600 | 20230619 | 103000 | 60230559590 | 5730 | 5790 | 5800 | 5730 | 72040 |
| 601 | 20230619 | 102900 | 59815420400 | 5800 | 5780 | 5800 | 5780 | 20734 |
| 602 | 20230619 | 102800 | 59695335160 | 5790 | 5780 | 5800 | 5770 | 35281 |
| 603 | 20230619 | 102700 | 59491113090 | 5770 | 5770 | 5780 | 5760 | 27668 |
| 604 | 20230619 | 102600 | 59331315100 | 5770 | 5750 | 5770 | 5750 | 17418 |
| 605 | 20230619 | 102500 | 59230911490 | 5760 | 5770 | 5770 | 5750 | 32820 |
| 606 | 20230619 | 102400 | 59041978820 | 5770 | 5750 | 5770 | 5740 | 44936 |
| 607 | 20230619 | 102300 | 58783361930 | 5750 | 5720 | 5750 | 5720 | 81201 |
| 608 | 20230619 | 102200 | 58317028810 | 5730 | 5720 | 5730 | 5710 | 8766 |
| 609 | 20230619 | 102100 | 58266861970 | 5710 | 5730 | 5740 | 5710 | 21268 |
| 610 | 20230619 | 102000 | 58145155910 | 5740 | 5730 | 5740 | 5710 | 18009 |
| 611 | 20230619 | 101900 | 58042096180 | 5730 | 5710 | 5740 | 5700 | 27766 |
| 612 | 20230619 | 101800 | 57883045030 | 5710 | 5690 | 5740 | 5690 | 97959 |
| 613 | 20230619 | 101700 | 57323125600 | 5690 | 5760 | 5770 | 5690 | 191904 |
| 614 | 20230619 | 101600 | 56226094810 | 5760 | 5810 | 5830 | 5740 | 184068 |
| 615 | 20230619 | 101500 | 55162184460 | 5810 | 5860 | 5870 | 5810 | 81452 |
| 616 | 20230619 | 101400 | 54687024630 | 5860 | 5880 | 5890 | 5860 | 23889 |
| 617 | 20230619 | 101300 | 54546753000 | 5870 | 5900 | 5900 | 5870 | 25299 |
| 618 | 20230619 | 101200 | 54397763080 | 5890 | 5920 | 5930 | 5890 | 30410 |
| 619 | 20230619 | 101100 | 54218038190 | 5920 | 5910 | 5930 | 5900 | 44852 |
| 620 | 20230619 | 101000 | 53952725310 | 5920 | 5880 | 5920 | 5870 | 41956 |
| 621 | 20230619 | 100900 | 53705108300 | 5880 | 5880 | 5890 | 5860 | 12469 |
| 622 | 20230619 | 100800 | 53631907630 | 5880 | 5900 | 5900 | 5870 | 16743 |
| 623 | 20230619 | 100700 | 53533409160 | 5890 | 5910 | 5920 | 5870 | 34162 |
| 624 | 20230619 | 100600 | 53331847960 | 5910 | 5860 | 5910 | 5860 | 32903 |
| 625 | 20230619 | 100500 | 53138064940 | 5860 | 5870 | 5880 | 5850 | 11598 |
| 626 | 20230619 | 100400 | 53070067900 | 5880 | 5860 | 5880 | 5850 | 17359 |
| 627 | 20230619 | 100300 | 52968265130 | 5860 | 5860 | 5870 | 5850 | 31449 |
| 628 | 20230619 | 100200 | 52784053480 | 5850 | 5880 | 5880 | 5850 | 28422 |
| 629 | 20230619 | 100100 | 52617578390 | 5880 | 5850 | 5880 | 5840 | 50502 |
| 630 | 20230619 | 100000 | 52321988130 | 5850 | 5900 | 5900 | 5850 | 59646 |
| 631 | 20230619 | 095900 | 51972081680 | 5900 | 5900 | 5910 | 5880 | 33317 |
| 632 | 20230619 | 095800 | 51775902570 | 5910 | 5920 | 5930 | 5890 | 45986 |
| 633 | 20230619 | 095700 | 51504331380 | 5920 | 5920 | 5940 | 5910 | 45148 |
| 634 | 20230619 | 095600 | 51236930920 | 5910 | 5920 | 5930 | 5900 | 53310 |
| 635 | 20230619 | 095500 | 50921609170 | 5920 | 5890 | 5920 | 5860 | 93904 |
| 636 | 20230619 | 095400 | 50368757120 | 5880 | 5890 | 5890 | 5870 | 53229 |
| 637 | 20230619 | 095300 | 50055824130 | 5890 | 5930 | 5930 | 5860 | 122651 |
| 638 | 20230619 | 095200 | 49334050660 | 5920 | 5920 | 5940 | 5900 | 74832 |
| 639 | 20230619 | 095100 | 48891413450 | 5920 | 5970 | 5970 | 5920 | 44859 |
| 640 | 20230619 | 095000 | 48624857960 | 5980 | 5960 | 5990 | 5920 | 73128 |
| 641 | 20230619 | 094900 | 48190328290 | 5960 | 5970 | 5970 | 5930 | 66527 |
| 642 | 20230619 | 094800 | 47794693620 | 5970 | 5990 | 6010 | 5930 | 150536 |
| 643 | 20230619 | 094700 | 46896594120 | 5990 | 6020 | 6090 | 5970 | 310744 |
| 644 | 20230619 | 094600 | 45023147060 | 6020 | 6050 | 6050 | 6020 | 67766 |
| 645 | 20230619 | 094500 | 44613301170 | 6060 | 6060 | 6060 | 6060 | 0 |
| 646 | 20230619 | 094400 | 44613301170 | 6060 | 5980 | 6060 | 5970 | 235151 |
| 647 | 20230619 | 094300 | 43195421620 | 5980 | 5930 | 6030 | 5900 | 203454 |
| 648 | 20230619 | 094200 | 41979044690 | 5950 | 5860 | 5950 | 5860 | 76470 |
| 649 | 20230619 | 094100 | 41527326330 | 5870 | 5850 | 5910 | 5840 | 100740 |
| 650 | 20230619 | 094000 | 40935457650 | 5840 | 5960 | 5960 | 5840 | 184102 |
| 651 | 20230619 | 093900 | 39848917120 | 5960 | 6020 | 6040 | 5900 | 375378 |
| 652 | 20230619 | 093800 | 37606803340 | 6030 | 5880 | 6050 | 5860 | 516801 |
| 653 | 20230619 | 093700 | 34521090170 | 5870 | 5920 | 5950 | 5840 | 336764 |
| 654 | 20230619 | 093600 | 32532257490 | 5920 | 5670 | 5950 | 5660 | 444279 |
| 655 | 20230619 | 093500 | 29946893350 | 5670 | 5700 | 5710 | 5660 | 45005 |
| 656 | 20230619 | 093400 | 29690984790 | 5710 | 5720 | 5730 | 5690 | 28588 |
| 657 | 20230619 | 093300 | 29527849830 | 5720 | 5680 | 5730 | 5680 | 28899 |
| 658 | 20230619 | 093200 | 29362773360 | 5680 | 5720 | 5740 | 5680 | 42602 |
| 659 | 20230619 | 093100 | 29119300180 | 5720 | 5700 | 5750 | 5690 | 93425 |
| 660 | 20230619 | 093000 | 28584747960 | 5700 | 5660 | 5700 | 5660 | 55904 |
| 661 | 20230619 | 092900 | 28266674290 | 5660 | 5750 | 5760 | 5630 | 94601 |
| 662 | 20230619 | 092800 | 27730019910 | 5750 | 5760 | 5780 | 5720 | 81462 |
| 663 | 20230619 | 092700 | 27261096870 | 5770 | 5770 | 5780 | 5750 | 27232 |
| 664 | 20230619 | 092600 | 27104084280 | 5770 | 5770 | 5790 | 5740 | 99360 |
| 665 | 20230619 | 092500 | 26530583410 | 5760 | 5780 | 5810 | 5730 | 120816 |
| 666 | 20230619 | 092400 | 25833323430 | 5780 | 5670 | 5800 | 5670 | 142425 |
| 667 | 20230619 | 092300 | 25011774670 | 5670 | 5640 | 5700 | 5620 | 70531 |
| 668 | 20230619 | 092200 | 24612806840 | 5630 | 5690 | 5700 | 5620 | 56834 |
| 669 | 20230619 | 092100 | 24291238160 | 5690 | 5730 | 5740 | 5690 | 63828 |
| 670 | 20230619 | 092000 | 23927277190 | 5730 | 5690 | 5790 | 5680 | 80834 |
| 671 | 20230619 | 091900 | 23463522840 | 5680 | 5710 | 5710 | 5650 | 62759 |
| 672 | 20230619 | 091800 | 23107133150 | 5670 | 5770 | 5790 | 5640 | 125657 |
| 673 | 20230619 | 091700 | 22389396940 | 5780 | 5710 | 5830 | 5700 | 233330 |
| 674 | 20230619 | 091600 | 21041699050 | 5720 | 5740 | 5750 | 5700 | 69080 |
| 675 | 20230619 | 091500 | 20646125120 | 5750 | 5720 | 5750 | 5700 | 92025 |
| 676 | 20230619 | 091400 | 20118281470 | 5700 | 5730 | 5770 | 5680 | 123664 |
| 677 | 20230619 | 091300 | 19411326250 | 5730 | 5800 | 5800 | 5680 | 161381 |
| 678 | 20230619 | 091200 | 18485062730 | 5790 | 5600 | 5800 | 5590 | 383649 |
| 679 | 20230619 | 091100 | 16282238860 | 5610 | 5640 | 5660 | 5570 | 66937 |
| 680 | 20230619 | 091000 | 15906275640 | 5640 | 5580 | 5690 | 5550 | 125411 |
| 681 | 20230619 | 090900 | 15200854350 | 5580 | 5630 | 5630 | 5550 | 193111 |
| 682 | 20230619 | 090800 | 14122281490 | 5630 | 5690 | 5700 | 5620 | 117594 |
| 683 | 20230619 | 090700 | 13457431180 | 5700 | 5620 | 5730 | 5620 | 121284 |
| 684 | 20230619 | 090600 | 12767397930 | 5620 | 5730 | 5770 | 5620 | 295207 |
| 685 | 20230619 | 090500 | 11083223670 | 5720 | 5610 | 5760 | 5600 | 347493 |
| 686 | 20230619 | 090400 | 9104786530 | 5610 | 5510 | 5710 | 5510 | 536081 |
| 687 | 20230619 | 090300 | 6090106910 | 5510 | 5510 | 5520 | 5400 | 219698 |
| 688 | 20230619 | 090200 | 4884040390 | 5520 | 5520 | 5520 | 5520 | 0 |
| 689 | 20230619 | 090100 | 4884040390 | 5520 | 5330 | 5520 | 5310 | 311731 |
| 690 | 20230619 | 090000 | 3185229210 | 5330 | 5020 | 5450 | 5000 | 608766 |