35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 67754 |
| 3 | 20230620 | 204700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230620 | 204600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230620 | 204500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230620 | 204400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230620 | 204300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230620 | 204200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230620 | 204100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230620 | 204000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230620 | 203900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230620 | 203800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230620 | 203700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230620 | 203600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230620 | 203500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230620 | 203400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230620 | 203300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230620 | 203200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230620 | 203100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230620 | 203000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230620 | 202900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230620 | 202800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230620 | 202700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230620 | 202600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230620 | 202500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230620 | 202400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230620 | 202300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230620 | 202200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230620 | 202100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230620 | 202000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230620 | 201900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230620 | 201800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 67754 |
| 33 | 20230620 | 201700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230620 | 201600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230620 | 201500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230620 | 201400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230620 | 201300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230620 | 201200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230620 | 201100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230620 | 201000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230620 | 200900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230620 | 200800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230620 | 200700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230620 | 200600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230620 | 200500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230620 | 200400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230620 | 200300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230620 | 200200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230620 | 200100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230620 | 200000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230620 | 195900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230620 | 195800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230620 | 195700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230620 | 195600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230620 | 195500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230620 | 195400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230620 | 195300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230620 | 195200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230620 | 195100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230620 | 195000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230620 | 194900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230620 | 194800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 67754 |
| 63 | 20230620 | 194700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230620 | 194600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230620 | 194500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230620 | 194400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230620 | 194300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230620 | 194200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230620 | 194100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230620 | 194000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230620 | 193900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230620 | 193800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230620 | 193700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230620 | 193600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230620 | 193500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230620 | 193400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230620 | 193300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230620 | 193200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230620 | 193100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230620 | 193000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230620 | 192900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230620 | 192800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230620 | 192700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230620 | 192600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230620 | 192500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230620 | 192400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230620 | 192300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230620 | 192200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230620 | 192100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230620 | 192000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230620 | 191900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230620 | 191800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 67754 |
| 93 | 20230620 | 191700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230620 | 191600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230620 | 191500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230620 | 191400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230620 | 191300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230620 | 191200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230620 | 191100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230620 | 191000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230620 | 190900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230620 | 190800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230620 | 190700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230620 | 190600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230620 | 190500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230620 | 190400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230620 | 190300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230620 | 190200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230620 | 190100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230620 | 190000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230620 | 185900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230620 | 185800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230620 | 185700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230620 | 185600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230620 | 185500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230620 | 185400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230620 | 185300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230620 | 185200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230620 | 185100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230620 | 185000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230620 | 184900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230620 | 184800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 67754 |
| 123 | 20230620 | 184700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230620 | 184600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230620 | 184500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230620 | 184400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230620 | 184300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230620 | 184200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230620 | 184100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230620 | 184000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230620 | 183900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230620 | 183800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230620 | 183700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230620 | 183600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230620 | 183500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230620 | 183400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230620 | 183300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230620 | 183200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230620 | 183100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230620 | 183000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230620 | 182900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230620 | 182800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230620 | 182700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230620 | 182600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230620 | 182500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230620 | 182400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230620 | 182300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230620 | 182200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230620 | 182100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230620 | 182000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230620 | 181900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230620 | 181800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 67754 |
| 153 | 20230620 | 181700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230620 | 181600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230620 | 181500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230620 | 181400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230620 | 181300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230620 | 181200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230620 | 181100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230620 | 181000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230620 | 180900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230620 | 180800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230620 | 180700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230620 | 180600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230620 | 180500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230620 | 180400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230620 | 180300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230620 | 180200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230620 | 180100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230620 | 180000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230620 | 175900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230620 | 175800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230620 | 175700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230620 | 175600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230620 | 175500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230620 | 175400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230620 | 175300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230620 | 175200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230620 | 175100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230620 | 175000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230620 | 174900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230620 | 174800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 67754 |
| 183 | 20230620 | 174700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230620 | 174600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230620 | 174500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230620 | 174400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230620 | 174300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230620 | 174200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230620 | 174100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230620 | 174000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230620 | 173900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230620 | 173800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230620 | 173700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230620 | 173600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230620 | 173500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230620 | 173400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230620 | 173300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230620 | 173200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230620 | 173100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230620 | 173000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230620 | 172900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230620 | 172800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230620 | 172700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230620 | 172600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230620 | 172500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20230620 | 172400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230620 | 172300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20230620 | 172200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20230620 | 172100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20230620 | 172000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20230620 | 171900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20230620 | 171800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 67754 |
| 213 | 20230620 | 171700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20230620 | 171600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20230620 | 171500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20230620 | 171400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20230620 | 171300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20230620 | 171200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20230620 | 171100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20230620 | 171000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20230620 | 170900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20230620 | 170800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20230620 | 170700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20230620 | 170600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20230620 | 170500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20230620 | 170400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20230620 | 170300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20230620 | 170200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20230620 | 170100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20230620 | 170000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20230620 | 165900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20230620 | 165800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20230620 | 165700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20230620 | 165600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20230620 | 165500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20230620 | 165400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20230620 | 165300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20230620 | 165200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20230620 | 165100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20230620 | 165000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20230620 | 164900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20230620 | 164800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 67754 |
| 243 | 20230620 | 164700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20230620 | 164600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20230620 | 164500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20230620 | 164400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20230620 | 164300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20230620 | 164200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20230620 | 164100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20230620 | 164000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20230620 | 163900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20230620 | 163800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20230620 | 163700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20230620 | 163600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20230620 | 163500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20230620 | 163400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20230620 | 163300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20230620 | 163200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20230620 | 163100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20230620 | 163000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20230620 | 162900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20230620 | 162800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20230620 | 162700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20230620 | 162600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20230620 | 162500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20230620 | 162400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20230620 | 162300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20230620 | 162200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20230620 | 162100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20230620 | 162000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20230620 | 161900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20230620 | 161800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 67754 |
| 273 | 20230620 | 161700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20230620 | 161600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20230620 | 161500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20230620 | 161400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20230620 | 161300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20230620 | 161200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20230620 | 161100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20230620 | 161000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20230620 | 160900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20230620 | 160800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20230620 | 160700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20230620 | 160600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20230620 | 160500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20230620 | 160400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20230620 | 160300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20230620 | 160200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20230620 | 160100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20230620 | 160000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20230620 | 155900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20230620 | 155800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20230620 | 155700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20230620 | 155600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20230620 | 155500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20230620 | 155400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20230620 | 155300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 298 | 20230620 | 155200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20230620 | 155100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 300 | 20230620 | 155000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 301 | 20230620 | 154900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 302 | 20230620 | 154800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 67754 |
| 303 | 20230620 | 154700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 304 | 20230620 | 154600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 305 | 20230620 | 154500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 306 | 20230620 | 154400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 307 | 20230620 | 154300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 308 | 20230620 | 154200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 309 | 20230620 | 154100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 310 | 20230620 | 154000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 311 | 20230620 | 153900 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20230620 | 153800 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 313 | 20230620 | 153700 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 314 | 20230620 | 153600 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 315 | 20230620 | 153500 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 316 | 20230620 | 153400 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 317 | 20230620 | 153300 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 318 | 20230620 | 153200 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 319 | 20230620 | 153100 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 320 | 20230620 | 153000 | 7888506120 | 5280 | 5280 | 5280 | 5280 | 67754 |
| 321 | 20230620 | 152900 | 7530765000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 322 | 20230620 | 152800 | 7530765000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 323 | 20230620 | 152700 | 7530765000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 324 | 20230620 | 152600 | 7530765000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 325 | 20230620 | 152500 | 7530765000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 326 | 20230620 | 152400 | 7530765000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 327 | 20230620 | 152300 | 7530765000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 328 | 20230620 | 152200 | 7530765000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 329 | 20230620 | 152100 | 7530765000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 330 | 20230620 | 152000 | 7530765000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 331 | 20230620 | 151900 | 7530765000 | 5280 | 5270 | 5280 | 5260 | 7408 |
| 332 | 20230620 | 151800 | 7491712240 | 5280 | 5270 | 5280 | 5260 | 5354 |
| 333 | 20230620 | 151700 | 7463505440 | 5280 | 5280 | 5280 | 5270 | 4515 |
| 334 | 20230620 | 151600 | 7439693520 | 5280 | 5290 | 5290 | 5280 | 2601 |
| 335 | 20230620 | 151500 | 7425945260 | 5280 | 5290 | 5290 | 5280 | 2087 |
| 336 | 20230620 | 151400 | 7414923450 | 5290 | 5280 | 5290 | 5280 | 1119 |
| 337 | 20230620 | 151300 | 7409014180 | 5280 | 5270 | 5290 | 5270 | 1916 |
| 338 | 20230620 | 151200 | 7398900210 | 5280 | 5290 | 5290 | 5270 | 5296 |
| 339 | 20230620 | 151100 | 7370961530 | 5290 | 5280 | 5290 | 5270 | 11285 |
| 340 | 20230620 | 151000 | 7311428540 | 5280 | 5290 | 5290 | 5280 | 7866 |
| 341 | 20230620 | 150900 | 7269886000 | 5290 | 5290 | 5300 | 5290 | 2494 |
| 342 | 20230620 | 150800 | 7256689980 | 5290 | 5300 | 5300 | 5290 | 2192 |
| 343 | 20230620 | 150700 | 7245094290 | 5300 | 5290 | 5300 | 5290 | 533 |
| 344 | 20230620 | 150600 | 7242274490 | 5290 | 5290 | 5290 | 5290 | 4081 |
| 345 | 20230620 | 150500 | 7220686000 | 5290 | 5300 | 5300 | 5290 | 3456 |
| 346 | 20230620 | 150400 | 7202399750 | 5290 | 5300 | 5300 | 5280 | 13599 |
| 347 | 20230620 | 150300 | 7130448200 | 5310 | 5300 | 5310 | 5290 | 11247 |
| 348 | 20230620 | 150200 | 7070814840 | 5300 | 5300 | 5310 | 5290 | 12600 |
| 349 | 20230620 | 150100 | 7004005610 | 5310 | 5300 | 5310 | 5290 | 9295 |
| 350 | 20230620 | 150000 | 6954744690 | 5300 | 5310 | 5310 | 5290 | 18662 |
| 351 | 20230620 | 145900 | 6855810840 | 5320 | 5330 | 5330 | 5320 | 7043 |
| 352 | 20230620 | 145800 | 6818335430 | 5320 | 5330 | 5340 | 5320 | 4262 |
| 353 | 20230620 | 145700 | 6795639150 | 5330 | 5340 | 5340 | 5330 | 1538 |
| 354 | 20230620 | 145600 | 6787440340 | 5340 | 5330 | 5340 | 5320 | 1166 |
| 355 | 20230620 | 145500 | 6781217740 | 5330 | 5340 | 5340 | 5320 | 1981 |
| 356 | 20230620 | 145400 | 6770677600 | 5320 | 5340 | 5340 | 5320 | 7448 |
| 357 | 20230620 | 145300 | 6730975730 | 5340 | 5350 | 5360 | 5340 | 19246 |
| 358 | 20230620 | 145200 | 6628135850 | 5350 | 5350 | 5360 | 5350 | 342 |
| 359 | 20230620 | 145100 | 6626305650 | 5350 | 5350 | 5360 | 5350 | 97 |
| 360 | 20230620 | 145000 | 6625786500 | 5350 | 5360 | 5360 | 5350 | 624 |
| 361 | 20230620 | 144900 | 6622443850 | 5360 | 5350 | 5360 | 5350 | 944 |
| 362 | 20230620 | 144800 | 6617388250 | 5350 | 5350 | 5370 | 5350 | 1495 |
| 363 | 20230620 | 144700 | 6609389670 | 5350 | 5350 | 5350 | 5340 | 3627 |
| 364 | 20230620 | 144600 | 6589985240 | 5350 | 5350 | 5350 | 5340 | 95 |
| 365 | 20230620 | 144500 | 6589477270 | 5340 | 5350 | 5350 | 5340 | 1579 |
| 366 | 20230620 | 144400 | 6581029650 | 5350 | 5350 | 5350 | 5340 | 1163 |
| 367 | 20230620 | 144300 | 6574807700 | 5350 | 5350 | 5350 | 5340 | 1700 |
| 368 | 20230620 | 144200 | 6565725410 | 5340 | 5370 | 5380 | 5340 | 15137 |
| 369 | 20230620 | 144100 | 6484658980 | 5360 | 5360 | 5370 | 5360 | 565 |
| 370 | 20230620 | 144000 | 6481626630 | 5360 | 5350 | 5360 | 5350 | 3308 |
| 371 | 20230620 | 143900 | 6463895810 | 5350 | 5350 | 5350 | 5340 | 4367 |
| 372 | 20230620 | 143800 | 6440536170 | 5360 | 5350 | 5360 | 5350 | 6119 |
| 373 | 20230620 | 143700 | 6407799510 | 5350 | 5350 | 5360 | 5350 | 829 |
| 374 | 20230620 | 143600 | 6403363770 | 5350 | 5350 | 5360 | 5350 | 265 |
| 375 | 20230620 | 143500 | 6401945810 | 5360 | 5360 | 5360 | 5360 | 6 |
| 376 | 20230620 | 143400 | 6401913650 | 5350 | 5350 | 5360 | 5350 | 4219 |
| 377 | 20230620 | 143300 | 6379340820 | 5360 | 5360 | 5360 | 5350 | 447 |
| 378 | 20230620 | 143200 | 6376946710 | 5360 | 5360 | 5360 | 5350 | 255 |
| 379 | 20230620 | 143100 | 6375580840 | 5360 | 5360 | 5360 | 5360 | 648 |
| 380 | 20230620 | 143000 | 6372107560 | 5350 | 5360 | 5360 | 5350 | 5302 |
| 381 | 20230620 | 142900 | 6343711690 | 5350 | 5350 | 5350 | 5350 | 819 |
| 382 | 20230620 | 142800 | 6339330040 | 5350 | 5360 | 5360 | 5350 | 9003 |
| 383 | 20230620 | 142700 | 6291117330 | 5360 | 5360 | 5360 | 5360 | 426 |
| 384 | 20230620 | 142600 | 6288833970 | 5370 | 5370 | 5370 | 5370 | 63 |
| 385 | 20230620 | 142500 | 6288495660 | 5370 | 5360 | 5370 | 5360 | 508 |
| 386 | 20230620 | 142400 | 6285767710 | 5370 | 5360 | 5370 | 5360 | 5707 |
| 387 | 20230620 | 142300 | 6255157920 | 5360 | 5370 | 5370 | 5360 | 122 |
| 388 | 20230620 | 142200 | 6254502850 | 5370 | 5370 | 5370 | 5370 | 1011 |
| 389 | 20230620 | 142100 | 6249073780 | 5370 | 5370 | 5370 | 5370 | 380 |
| 390 | 20230620 | 142000 | 6247033180 | 5370 | 5370 | 5370 | 5360 | 5300 |
| 391 | 20230620 | 141900 | 6218625070 | 5370 | 5370 | 5370 | 5370 | 7010 |
| 392 | 20230620 | 141800 | 6180981370 | 5370 | 5370 | 5370 | 5370 | 32 |
| 393 | 20230620 | 141700 | 6180809530 | 5370 | 5390 | 5390 | 5370 | 1961 |
| 394 | 20230620 | 141600 | 6170241400 | 5390 | 5390 | 5390 | 5390 | 5 |
| 395 | 20230620 | 141500 | 6170214450 | 5380 | 5370 | 5380 | 5370 | 265 |
| 396 | 20230620 | 141400 | 6168789400 | 5380 | 5380 | 5380 | 5370 | 587 |
| 397 | 20230620 | 141300 | 6165632180 | 5370 | 5370 | 5370 | 5370 | 202 |
| 398 | 20230620 | 141200 | 6164547440 | 5370 | 5370 | 5380 | 5370 | 1272 |
| 399 | 20230620 | 141100 | 6157715660 | 5380 | 5380 | 5380 | 5370 | 1481 |
| 400 | 20230620 | 141000 | 6149761580 | 5370 | 5380 | 5380 | 5370 | 71 |
| 401 | 20230620 | 140900 | 6149379780 | 5380 | 5370 | 5380 | 5370 | 2080 |
| 402 | 20230620 | 140800 | 6138191180 | 5370 | 5370 | 5380 | 5370 | 7860 |
| 403 | 20230620 | 140700 | 6095982910 | 5380 | 5380 | 5380 | 5380 | 3498 |
| 404 | 20230620 | 140600 | 6077163670 | 5390 | 5370 | 5390 | 5370 | 905 |
| 405 | 20230620 | 140500 | 6072303800 | 5370 | 5390 | 5390 | 5370 | 4260 |
| 406 | 20230620 | 140400 | 6049387170 | 5390 | 5380 | 5390 | 5380 | 1003 |
| 407 | 20230620 | 140300 | 6043991010 | 5380 | 5390 | 5390 | 5380 | 115 |
| 408 | 20230620 | 140200 | 6043371310 | 5390 | 5390 | 5390 | 5390 | 15 |
| 409 | 20230620 | 140100 | 6043290460 | 5390 | 5390 | 5390 | 5390 | 40 |
| 410 | 20230620 | 140000 | 6043074860 | 5390 | 5390 | 5390 | 5390 | 108 |
| 411 | 20230620 | 135900 | 6042492740 | 5390 | 5380 | 5390 | 5380 | 740 |
| 412 | 20230620 | 135800 | 6038510290 | 5380 | 5380 | 5380 | 5380 | 1151 |
| 413 | 20230620 | 135700 | 6032317910 | 5370 | 5400 | 5400 | 5370 | 11501 |
| 414 | 20230620 | 135600 | 5970444240 | 5400 | 5410 | 5410 | 5380 | 8048 |
| 415 | 20230620 | 135500 | 5927052070 | 5410 | 5400 | 5410 | 5400 | 234 |
| 416 | 20230620 | 135400 | 5925788260 | 5400 | 5400 | 5400 | 5400 | 104 |
| 417 | 20230620 | 135300 | 5925226660 | 5400 | 5390 | 5400 | 5390 | 737 |
| 418 | 20230620 | 135200 | 5921247180 | 5390 | 5400 | 5400 | 5390 | 40 |
| 419 | 20230620 | 135100 | 5921031380 | 5390 | 5400 | 5400 | 5390 | 858 |
| 420 | 20230620 | 135000 | 5916399190 | 5400 | 5400 | 5410 | 5400 | 754 |
| 421 | 20230620 | 134900 | 5912327580 | 5400 | 5400 | 5400 | 5400 | 1709 |
| 422 | 20230620 | 134800 | 5903098980 | 5400 | 5410 | 5410 | 5400 | 500 |
| 423 | 20230620 | 134700 | 5900398970 | 5410 | 5410 | 5410 | 5410 | 205 |
| 424 | 20230620 | 134600 | 5899289920 | 5410 | 5410 | 5410 | 5410 | 26 |
| 425 | 20230620 | 134500 | 5899149260 | 5410 | 5400 | 5410 | 5400 | 3067 |
| 426 | 20230620 | 134400 | 5882587450 | 5410 | 5400 | 5410 | 5400 | 1103 |
| 427 | 20230620 | 134300 | 5876630950 | 5410 | 5410 | 5410 | 5400 | 1319 |
| 428 | 20230620 | 134200 | 5869505320 | 5400 | 5400 | 5400 | 5400 | 142 |
| 429 | 20230620 | 134100 | 5868738520 | 5410 | 5410 | 5420 | 5400 | 6902 |
| 430 | 20230620 | 134000 | 5831411210 | 5410 | 5420 | 5420 | 5410 | 193 |
| 431 | 20230620 | 133900 | 5830365950 | 5420 | 5420 | 5420 | 5410 | 375 |
| 432 | 20230620 | 133800 | 5828336670 | 5420 | 5410 | 5420 | 5410 | 485 |
| 433 | 20230620 | 133700 | 5825709870 | 5420 | 5410 | 5420 | 5410 | 327 |
| 434 | 20230620 | 133600 | 5823938800 | 5410 | 5410 | 5410 | 5410 | 1 |
| 435 | 20230620 | 133500 | 5823933390 | 5410 | 5410 | 5420 | 5410 | 55 |
| 436 | 20230620 | 133400 | 5823635750 | 5410 | 5410 | 5410 | 5410 | 245 |
| 437 | 20230620 | 133300 | 5822310300 | 5410 | 5410 | 5410 | 5410 | 360 |
| 438 | 20230620 | 133200 | 5820362700 | 5410 | 5410 | 5410 | 5410 | 800 |
| 439 | 20230620 | 133100 | 5816034700 | 5410 | 5420 | 5420 | 5410 | 358 |
| 440 | 20230620 | 133000 | 5814095870 | 5420 | 5420 | 5420 | 5420 | 33 |
| 441 | 20230620 | 132900 | 5813917010 | 5410 | 5410 | 5410 | 5410 | 40 |
| 442 | 20230620 | 132800 | 5813700610 | 5410 | 5410 | 5410 | 5410 | 120 |
| 443 | 20230620 | 132700 | 5813051410 | 5410 | 5410 | 5410 | 5410 | 46 |
| 444 | 20230620 | 132600 | 5812802550 | 5410 | 5410 | 5410 | 5410 | 270 |
| 445 | 20230620 | 132500 | 5811341850 | 5410 | 5400 | 5420 | 5400 | 192 |
| 446 | 20230620 | 132400 | 5810303700 | 5420 | 5420 | 5420 | 5420 | 1 |
| 447 | 20230620 | 132300 | 5810298280 | 5420 | 5410 | 5420 | 5400 | 1430 |
| 448 | 20230620 | 132200 | 5802565490 | 5420 | 5420 | 5420 | 5420 | 0 |
| 449 | 20230620 | 132100 | 5802565490 | 5420 | 5410 | 5420 | 5410 | 172 |
| 450 | 20230620 | 132000 | 5801633540 | 5420 | 5410 | 5420 | 5410 | 65 |
| 451 | 20230620 | 131900 | 5801281880 | 5410 | 5410 | 5410 | 5410 | 769 |
| 452 | 20230620 | 131800 | 5797121590 | 5410 | 5410 | 5410 | 5410 | 720 |
| 453 | 20230620 | 131700 | 5793226390 | 5400 | 5400 | 5400 | 5400 | 186 |
| 454 | 20230620 | 131600 | 5792221990 | 5400 | 5410 | 5410 | 5400 | 3073 |
| 455 | 20230620 | 131500 | 5775602590 | 5420 | 5420 | 5420 | 5410 | 285 |
| 456 | 20230620 | 131400 | 5774058220 | 5410 | 5410 | 5410 | 5410 | 394 |
| 457 | 20230620 | 131300 | 5771926680 | 5410 | 5420 | 5420 | 5410 | 2653 |
| 458 | 20230620 | 131200 | 5757565140 | 5420 | 5420 | 5420 | 5420 | 237 |
| 459 | 20230620 | 131100 | 5756280600 | 5420 | 5420 | 5420 | 5410 | 407 |
| 460 | 20230620 | 131000 | 5754076830 | 5420 | 5410 | 5420 | 5410 | 146 |
| 461 | 20230620 | 130900 | 5753286870 | 5410 | 5410 | 5410 | 5410 | 1778 |
| 462 | 20230620 | 130800 | 5743667890 | 5410 | 5430 | 5430 | 5410 | 1543 |
| 463 | 20230620 | 130700 | 5735307400 | 5430 | 5420 | 5430 | 5420 | 304 |
| 464 | 20230620 | 130600 | 5733658140 | 5420 | 5420 | 5420 | 5420 | 10 |
| 465 | 20230620 | 130500 | 5733603940 | 5420 | 5420 | 5420 | 5420 | 137 |
| 466 | 20230620 | 130400 | 5732861400 | 5430 | 5440 | 5440 | 5410 | 361 |
| 467 | 20230620 | 130300 | 5730906480 | 5440 | 5420 | 5440 | 5420 | 79 |
| 468 | 20230620 | 130200 | 5730478250 | 5420 | 5420 | 5420 | 5420 | 32 |
| 469 | 20230620 | 130100 | 5730304810 | 5420 | 5410 | 5420 | 5410 | 281 |
| 470 | 20230620 | 130000 | 5728781800 | 5410 | 5420 | 5420 | 5410 | 875 |
| 471 | 20230620 | 125900 | 5724042950 | 5420 | 5440 | 5440 | 5420 | 904 |
| 472 | 20230620 | 125800 | 5719142250 | 5430 | 5430 | 5430 | 5430 | 1350 |
| 473 | 20230620 | 125700 | 5711811750 | 5440 | 5420 | 5440 | 5420 | 81 |
| 474 | 20230620 | 125600 | 5711372670 | 5410 | 5410 | 5410 | 5410 | 10 |
| 475 | 20230620 | 125500 | 5711318570 | 5420 | 5420 | 5440 | 5420 | 303 |
| 476 | 20230620 | 125400 | 5709676260 | 5420 | 5420 | 5420 | 5410 | 904 |
| 477 | 20230620 | 125300 | 5704776590 | 5420 | 5410 | 5420 | 5410 | 2009 |
| 478 | 20230620 | 125200 | 5693906620 | 5410 | 5410 | 5410 | 5410 | 73 |
| 479 | 20230620 | 125100 | 5693511690 | 5410 | 5420 | 5420 | 5410 | 604 |
| 480 | 20230620 | 125000 | 5690243010 | 5420 | 5440 | 5440 | 5410 | 10034 |
| 481 | 20230620 | 124900 | 5635817620 | 5420 | 5420 | 5440 | 5410 | 4918 |
| 482 | 20230620 | 124800 | 5609159200 | 5430 | 5430 | 5440 | 5410 | 5805 |
| 483 | 20230620 | 124700 | 5577669850 | 5410 | 5420 | 5430 | 5410 | 4243 |
| 484 | 20230620 | 124600 | 5554664150 | 5410 | 5440 | 5460 | 5410 | 11783 |
| 485 | 20230620 | 124500 | 5490637840 | 5420 | 5400 | 5440 | 5400 | 8898 |
| 486 | 20230620 | 124400 | 5442399120 | 5410 | 5400 | 5410 | 5400 | 347 |
| 487 | 20230620 | 124300 | 5440524790 | 5410 | 5400 | 5410 | 5400 | 997 |
| 488 | 20230620 | 124200 | 5435131060 | 5410 | 5410 | 5410 | 5400 | 1723 |
| 489 | 20230620 | 124100 | 5425809640 | 5410 | 5390 | 5420 | 5390 | 1606 |
| 490 | 20230620 | 124000 | 5417125140 | 5410 | 5400 | 5410 | 5390 | 816 |
| 491 | 20230620 | 123900 | 5412718930 | 5400 | 5410 | 5410 | 5400 | 1560 |
| 492 | 20230620 | 123800 | 5404279840 | 5410 | 5390 | 5410 | 5390 | 5003 |
| 493 | 20230620 | 123700 | 5377259030 | 5400 | 5380 | 5400 | 5380 | 59 |
| 494 | 20230620 | 123600 | 5376941590 | 5400 | 5390 | 5400 | 5380 | 1059 |
| 495 | 20230620 | 123500 | 5371234670 | 5390 | 5380 | 5390 | 5380 | 1573 |
| 496 | 20230620 | 123400 | 5362760500 | 5390 | 5380 | 5390 | 5380 | 3553 |
| 497 | 20230620 | 123300 | 5343610400 | 5370 | 5370 | 5370 | 5370 | 129 |
| 498 | 20230620 | 123200 | 5342917670 | 5370 | 5390 | 5390 | 5370 | 57 |
| 499 | 20230620 | 123100 | 5342611560 | 5370 | 5390 | 5390 | 5370 | 299 |
| 500 | 20230620 | 123000 | 5341004580 | 5370 | 5380 | 5380 | 5370 | 547 |
| 501 | 20230620 | 122900 | 5338064810 | 5380 | 5380 | 5380 | 5380 | 29 |
| 502 | 20230620 | 122800 | 5337908790 | 5370 | 5370 | 5380 | 5370 | 743 |
| 503 | 20230620 | 122700 | 5333918870 | 5370 | 5380 | 5390 | 5370 | 1158 |
| 504 | 20230620 | 122600 | 5327699370 | 5370 | 5380 | 5390 | 5370 | 7758 |
| 505 | 20230620 | 122500 | 5286000270 | 5380 | 5380 | 5390 | 5380 | 1200 |
| 506 | 20230620 | 122400 | 5279534700 | 5390 | 5390 | 5390 | 5390 | 1185 |
| 507 | 20230620 | 122300 | 5273147550 | 5400 | 5380 | 5400 | 5380 | 1101 |
| 508 | 20230620 | 122200 | 5267220680 | 5380 | 5390 | 5390 | 5380 | 17685 |
| 509 | 20230620 | 122100 | 5171989290 | 5390 | 5400 | 5400 | 5390 | 3370 |
| 510 | 20230620 | 122000 | 5153824390 | 5400 | 5390 | 5400 | 5390 | 394 |
| 511 | 20230620 | 121900 | 5151699010 | 5390 | 5400 | 5400 | 5390 | 970 |
| 512 | 20230620 | 121800 | 5146461110 | 5400 | 5400 | 5400 | 5400 | 275 |
| 513 | 20230620 | 121700 | 5144976110 | 5400 | 5390 | 5400 | 5390 | 79 |
| 514 | 20230620 | 121600 | 5144549940 | 5400 | 5400 | 5400 | 5390 | 760 |
| 515 | 20230620 | 121500 | 5140450990 | 5390 | 5390 | 5400 | 5390 | 5688 |
| 516 | 20230620 | 121400 | 5109775150 | 5390 | 5390 | 5400 | 5390 | 151 |
| 517 | 20230620 | 121300 | 5108961250 | 5390 | 5390 | 5400 | 5390 | 1090 |
| 518 | 20230620 | 121200 | 5103084300 | 5400 | 5380 | 5400 | 5380 | 25 |
| 519 | 20230620 | 121100 | 5102949550 | 5400 | 5400 | 5400 | 5380 | 269 |
| 520 | 20230620 | 121000 | 5101496990 | 5400 | 5390 | 5400 | 5380 | 7149 |
| 521 | 20230620 | 120900 | 5063030900 | 5400 | 5400 | 5400 | 5400 | 0 |
| 522 | 20230620 | 120800 | 5063030900 | 5400 | 5400 | 5400 | 5390 | 117 |
| 523 | 20230620 | 120700 | 5062399510 | 5400 | 5400 | 5410 | 5390 | 633 |
| 524 | 20230620 | 120600 | 5058982160 | 5390 | 5390 | 5410 | 5390 | 1858 |
| 525 | 20230620 | 120500 | 5048957740 | 5390 | 5390 | 5390 | 5390 | 4343 |
| 526 | 20230620 | 120400 | 5025548970 | 5390 | 5400 | 5400 | 5390 | 108 |
| 527 | 20230620 | 120300 | 5024966830 | 5380 | 5400 | 5410 | 5380 | 2919 |
| 528 | 20230620 | 120200 | 5009233200 | 5400 | 5400 | 5400 | 5390 | 33 |
| 529 | 20230620 | 120100 | 5009055180 | 5400 | 5400 | 5400 | 5390 | 266 |
| 530 | 20230620 | 120000 | 5007621330 | 5400 | 5380 | 5400 | 5380 | 2971 |
| 531 | 20230620 | 115900 | 4991607180 | 5390 | 5390 | 5390 | 5390 | 1967 |
| 532 | 20230620 | 115800 | 4981005050 | 5380 | 5390 | 5390 | 5380 | 12366 |
| 533 | 20230620 | 115700 | 4914358540 | 5390 | 5390 | 5400 | 5390 | 210 |
| 534 | 20230620 | 115600 | 4913226370 | 5390 | 5400 | 5400 | 5390 | 466 |
| 535 | 20230620 | 115500 | 4910714380 | 5390 | 5410 | 5410 | 5390 | 228 |
| 536 | 20230620 | 115400 | 4909485380 | 5390 | 5410 | 5410 | 5390 | 7810 |
| 537 | 20230620 | 115300 | 4867318220 | 5400 | 5410 | 5410 | 5400 | 736 |
| 538 | 20230620 | 115200 | 4863343630 | 5410 | 5410 | 5410 | 5400 | 280 |
| 539 | 20230620 | 115100 | 4861830350 | 5410 | 5410 | 5410 | 5400 | 1916 |
| 540 | 20230620 | 115000 | 4851473550 | 5410 | 5400 | 5410 | 5400 | 907 |
| 541 | 20230620 | 114900 | 4846574080 | 5410 | 5400 | 5410 | 5400 | 1157 |
| 542 | 20230620 | 114800 | 4840317110 | 5400 | 5400 | 5410 | 5400 | 409 |
| 543 | 20230620 | 114700 | 4838108180 | 5400 | 5400 | 5410 | 5400 | 212 |
| 544 | 20230620 | 114600 | 4836963280 | 5410 | 5400 | 5410 | 5400 | 938 |
| 545 | 20230620 | 114500 | 4831898030 | 5400 | 5400 | 5400 | 5400 | 597 |
| 546 | 20230620 | 114400 | 4828674230 | 5400 | 5400 | 5400 | 5400 | 6798 |
| 547 | 20230620 | 114300 | 4791965030 | 5400 | 5400 | 5420 | 5400 | 585 |
| 548 | 20230620 | 114200 | 4788803250 | 5400 | 5410 | 5420 | 5400 | 5025 |
| 549 | 20230620 | 114100 | 4761633760 | 5420 | 5410 | 5420 | 5410 | 2132 |
| 550 | 20230620 | 114000 | 4750095340 | 5410 | 5410 | 5420 | 5410 | 910 |
| 551 | 20230620 | 113900 | 4745171970 | 5420 | 5420 | 5420 | 5410 | 254 |
| 552 | 20230620 | 113800 | 4743796780 | 5410 | 5420 | 5420 | 5410 | 7928 |
| 553 | 20230620 | 113700 | 4700882380 | 5420 | 5430 | 5440 | 5420 | 2263 |
| 554 | 20230620 | 113600 | 4688598330 | 5440 | 5440 | 5440 | 5430 | 153 |
| 555 | 20230620 | 113500 | 4687767480 | 5440 | 5420 | 5440 | 5420 | 998 |
| 556 | 20230620 | 113400 | 4682358160 | 5440 | 5420 | 5440 | 5420 | 175 |
| 557 | 20230620 | 113300 | 4681409420 | 5440 | 5420 | 5450 | 5420 | 5003 |
| 558 | 20230620 | 113200 | 4654290330 | 5450 | 5430 | 5450 | 5420 | 1051 |
| 559 | 20230620 | 113100 | 4648583210 | 5450 | 5420 | 5450 | 5420 | 3462 |
| 560 | 20230620 | 113000 | 4629785980 | 5420 | 5420 | 5430 | 5420 | 505 |
| 561 | 20230620 | 112900 | 4627047640 | 5420 | 5430 | 5450 | 5420 | 2357 |
| 562 | 20230620 | 112800 | 4614252240 | 5450 | 5430 | 5450 | 5430 | 7154 |
| 563 | 20230620 | 112700 | 4575306960 | 5420 | 5430 | 5430 | 5420 | 655 |
| 564 | 20230620 | 112600 | 4571751780 | 5430 | 5450 | 5450 | 5430 | 248 |
| 565 | 20230620 | 112500 | 4570403300 | 5430 | 5430 | 5450 | 5430 | 976 |
| 566 | 20230620 | 112400 | 4565103220 | 5430 | 5430 | 5430 | 5430 | 2913 |
| 567 | 20230620 | 112300 | 4549285630 | 5450 | 5450 | 5450 | 5430 | 1449 |
| 568 | 20230620 | 112200 | 4541407760 | 5430 | 5450 | 5450 | 5430 | 816 |
| 569 | 20230620 | 112100 | 4536965880 | 5450 | 5460 | 5460 | 5430 | 2150 |
| 570 | 20230620 | 112000 | 4525251330 | 5420 | 5450 | 5450 | 5420 | 8174 |
| 571 | 20230620 | 111900 | 4480868500 | 5450 | 5440 | 5450 | 5440 | 462 |
| 572 | 20230620 | 111800 | 4478353700 | 5450 | 5450 | 5450 | 5440 | 1058 |
| 573 | 20230620 | 111700 | 4472592110 | 5440 | 5440 | 5440 | 5440 | 206 |
| 574 | 20230620 | 111600 | 4471471470 | 5440 | 5440 | 5470 | 5440 | 861 |
| 575 | 20230620 | 111500 | 4466785450 | 5470 | 5450 | 5470 | 5440 | 4276 |
| 576 | 20230620 | 111400 | 4443506180 | 5470 | 5460 | 5470 | 5450 | 281 |
| 577 | 20230620 | 111300 | 4441972520 | 5460 | 5450 | 5460 | 5450 | 1272 |
| 578 | 20230620 | 111200 | 4435040080 | 5470 | 5460 | 5470 | 5450 | 680 |
| 579 | 20230620 | 111100 | 4431331750 | 5470 | 5470 | 5470 | 5450 | 1667 |
| 580 | 20230620 | 111000 | 4422221320 | 5470 | 5460 | 5470 | 5450 | 427 |
| 581 | 20230620 | 110900 | 4419891310 | 5460 | 5470 | 5470 | 5460 | 675 |
| 582 | 20230620 | 110800 | 4416205670 | 5470 | 5450 | 5470 | 5450 | 3954 |
| 583 | 20230620 | 110700 | 4394619190 | 5460 | 5460 | 5460 | 5450 | 22 |
| 584 | 20230620 | 110600 | 4394499220 | 5450 | 5450 | 5450 | 5440 | 1302 |
| 585 | 20230620 | 110500 | 4387407550 | 5450 | 5450 | 5450 | 5440 | 879 |
| 586 | 20230620 | 110400 | 4382617740 | 5460 | 5460 | 5460 | 5450 | 225 |
| 587 | 20230620 | 110300 | 4381390240 | 5450 | 5460 | 5460 | 5450 | 1075 |
| 588 | 20230620 | 110200 | 4375527990 | 5460 | 5450 | 5460 | 5450 | 701 |
| 589 | 20230620 | 110100 | 4371706900 | 5450 | 5440 | 5450 | 5440 | 289 |
| 590 | 20230620 | 110000 | 4370133710 | 5450 | 5450 | 5450 | 5420 | 14584 |
| 591 | 20230620 | 105900 | 4290670580 | 5440 | 5440 | 5440 | 5420 | 4536 |
| 592 | 20230620 | 105800 | 4266004100 | 5450 | 5420 | 5450 | 5410 | 4724 |
| 593 | 20230620 | 105700 | 4240374780 | 5420 | 5430 | 5440 | 5420 | 3831 |
| 594 | 20230620 | 105600 | 4219595260 | 5430 | 5430 | 5440 | 5430 | 370 |
| 595 | 20230620 | 105500 | 4217584430 | 5430 | 5430 | 5430 | 5430 | 467 |
| 596 | 20230620 | 105400 | 4215048620 | 5440 | 5440 | 5440 | 5430 | 1709 |
| 597 | 20230620 | 105300 | 4205768710 | 5440 | 5450 | 5450 | 5440 | 512 |
| 598 | 20230620 | 105200 | 4202979870 | 5450 | 5430 | 5450 | 5430 | 841 |
| 599 | 20230620 | 105100 | 4198413220 | 5430 | 5430 | 5430 | 5430 | 1261 |
| 600 | 20230620 | 105000 | 4191565990 | 5450 | 5410 | 5450 | 5410 | 5515 |
| 601 | 20230620 | 104900 | 4161596010 | 5410 | 5420 | 5420 | 5400 | 19218 |
| 602 | 20230620 | 104800 | 4057588130 | 5420 | 5420 | 5430 | 5420 | 9849 |
| 603 | 20230620 | 104700 | 4004155890 | 5430 | 5430 | 5440 | 5430 | 1544 |
| 604 | 20230620 | 104600 | 3995771960 | 5440 | 5440 | 5450 | 5430 | 565 |
| 605 | 20230620 | 104500 | 3992702410 | 5440 | 5440 | 5440 | 5430 | 63 |
| 606 | 20230620 | 104400 | 3992359700 | 5430 | 5430 | 5440 | 5430 | 353 |
| 607 | 20230620 | 104300 | 3990441400 | 5440 | 5430 | 5440 | 5430 | 9804 |
| 608 | 20230620 | 104200 | 3937194610 | 5430 | 5440 | 5440 | 5430 | 6560 |
| 609 | 20230620 | 104100 | 3901526250 | 5440 | 5440 | 5450 | 5440 | 3218 |
| 610 | 20230620 | 104000 | 3884015330 | 5440 | 5450 | 5460 | 5440 | 517 |
| 611 | 20230620 | 103900 | 3881199670 | 5450 | 5450 | 5450 | 5450 | 293 |
| 612 | 20230620 | 103800 | 3879602820 | 5450 | 5440 | 5450 | 5440 | 456 |
| 613 | 20230620 | 103700 | 3877119600 | 5440 | 5440 | 5450 | 5440 | 623 |
| 614 | 20230620 | 103600 | 3873730430 | 5450 | 5450 | 5450 | 5450 | 0 |
| 615 | 20230620 | 103500 | 3873730430 | 5450 | 5440 | 5450 | 5440 | 1025 |
| 616 | 20230620 | 103400 | 3868151420 | 5440 | 5450 | 5450 | 5440 | 113 |
| 617 | 20230620 | 103300 | 3867536670 | 5450 | 5450 | 5450 | 5450 | 0 |
| 618 | 20230620 | 103200 | 3867536670 | 5450 | 5440 | 5460 | 5440 | 1420 |
| 619 | 20230620 | 103100 | 3859795640 | 5470 | 5470 | 5480 | 5440 | 29400 |
| 620 | 20230620 | 103000 | 3699698070 | 5470 | 5470 | 5470 | 5470 | 3204 |
| 621 | 20230620 | 102900 | 3682172190 | 5470 | 5480 | 5490 | 5460 | 4915 |
| 622 | 20230620 | 102800 | 3655226270 | 5480 | 5460 | 5480 | 5460 | 370 |
| 623 | 20230620 | 102700 | 3653202610 | 5470 | 5470 | 5470 | 5470 | 466 |
| 624 | 20230620 | 102600 | 3650653590 | 5470 | 5470 | 5470 | 5470 | 201 |
| 625 | 20230620 | 102500 | 3649554120 | 5470 | 5470 | 5470 | 5470 | 55 |
| 626 | 20230620 | 102400 | 3649253270 | 5470 | 5450 | 5470 | 5450 | 656 |
| 627 | 20230620 | 102300 | 3645669790 | 5450 | 5470 | 5470 | 5450 | 2883 |
| 628 | 20230620 | 102200 | 3629927600 | 5460 | 5460 | 5470 | 5460 | 304 |
| 629 | 20230620 | 102100 | 3628267730 | 5470 | 5470 | 5470 | 5460 | 57 |
| 630 | 20230620 | 102000 | 3627956400 | 5460 | 5460 | 5470 | 5460 | 699 |
| 631 | 20230620 | 101900 | 3624139850 | 5460 | 5460 | 5460 | 5460 | 1918 |
| 632 | 20230620 | 101800 | 3613667570 | 5460 | 5460 | 5460 | 5460 | 749 |
| 633 | 20230620 | 101700 | 3609578030 | 5460 | 5460 | 5460 | 5460 | 5210 |
| 634 | 20230620 | 101600 | 3581131430 | 5460 | 5460 | 5470 | 5460 | 1658 |
| 635 | 20230620 | 101500 | 3572076990 | 5460 | 5480 | 5480 | 5460 | 85 |
| 636 | 20230620 | 101400 | 3571612620 | 5480 | 5480 | 5480 | 5470 | 895 |
| 637 | 20230620 | 101300 | 3566713680 | 5480 | 5450 | 5480 | 5450 | 1340 |
| 638 | 20230620 | 101200 | 3559404790 | 5450 | 5450 | 5460 | 5450 | 167 |
| 639 | 20230620 | 101100 | 3558493060 | 5480 | 5460 | 5480 | 5450 | 427 |
| 640 | 20230620 | 101000 | 3556162260 | 5480 | 5450 | 5480 | 5450 | 566 |
| 641 | 20230620 | 100900 | 3553075580 | 5450 | 5460 | 5470 | 5450 | 5341 |
| 642 | 20230620 | 100800 | 3523943590 | 5460 | 5470 | 5470 | 5460 | 3043 |
| 643 | 20230620 | 100700 | 3507328680 | 5470 | 5470 | 5470 | 5460 | 831 |
| 644 | 20230620 | 100600 | 3502786450 | 5470 | 5460 | 5470 | 5460 | 182 |
| 645 | 20230620 | 100500 | 3501792710 | 5470 | 5480 | 5480 | 5450 | 1405 |
| 646 | 20230620 | 100400 | 3494120120 | 5460 | 5470 | 5480 | 5460 | 926 |
| 647 | 20230620 | 100300 | 3489062670 | 5460 | 5460 | 5480 | 5450 | 1604 |
| 648 | 20230620 | 100200 | 3480302150 | 5480 | 5450 | 5480 | 5450 | 4758 |
| 649 | 20230620 | 100100 | 3454353500 | 5460 | 5480 | 5480 | 5460 | 4223 |
| 650 | 20230620 | 100000 | 3431291210 | 5480 | 5470 | 5490 | 5460 | 2161 |
| 651 | 20230620 | 095900 | 3419469060 | 5480 | 5480 | 5500 | 5480 | 1998 |
| 652 | 20230620 | 095800 | 3408513200 | 5480 | 5490 | 5490 | 5480 | 1046 |
| 653 | 20230620 | 095700 | 3402773070 | 5500 | 5490 | 5500 | 5490 | 554 |
| 654 | 20230620 | 095600 | 3399731480 | 5500 | 5470 | 5500 | 5470 | 2928 |
| 655 | 20230620 | 095500 | 3383644030 | 5480 | 5480 | 5490 | 5470 | 5311 |
| 656 | 20230620 | 095400 | 3354512210 | 5470 | 5480 | 5480 | 5470 | 3128 |
| 657 | 20230620 | 095300 | 3337385680 | 5470 | 5480 | 5480 | 5470 | 1055 |
| 658 | 20230620 | 095200 | 3331613580 | 5480 | 5470 | 5480 | 5460 | 2691 |
| 659 | 20230620 | 095100 | 3316893980 | 5450 | 5450 | 5470 | 5450 | 4829 |
| 660 | 20230620 | 095000 | 3290527620 | 5440 | 5460 | 5460 | 5440 | 6454 |
| 661 | 20230620 | 094900 | 3255363950 | 5460 | 5470 | 5470 | 5460 | 3933 |
| 662 | 20230620 | 094800 | 3233884990 | 5470 | 5460 | 5480 | 5460 | 2397 |
| 663 | 20230620 | 094700 | 3220774990 | 5460 | 5460 | 5470 | 5440 | 905 |
| 664 | 20230620 | 094600 | 3215833960 | 5460 | 5460 | 5470 | 5440 | 9815 |
| 665 | 20230620 | 094500 | 3162389780 | 5460 | 5470 | 5470 | 5450 | 5423 |
| 666 | 20230620 | 094400 | 3132777070 | 5470 | 5450 | 5470 | 5450 | 5185 |
| 667 | 20230620 | 094300 | 3104457740 | 5460 | 5450 | 5470 | 5450 | 1123 |
| 668 | 20230620 | 094200 | 3098327260 | 5450 | 5450 | 5470 | 5450 | 2411 |
| 669 | 20230620 | 094100 | 3085164980 | 5450 | 5470 | 5470 | 5450 | 3828 |
| 670 | 20230620 | 094000 | 3064279060 | 5470 | 5470 | 5480 | 5460 | 2206 |
| 671 | 20230620 | 093900 | 3052212600 | 5470 | 5460 | 5480 | 5460 | 1428 |
| 672 | 20230620 | 093800 | 3044402600 | 5470 | 5470 | 5470 | 5450 | 3457 |
| 673 | 20230620 | 093700 | 3025521110 | 5480 | 5480 | 5490 | 5460 | 9258 |
| 674 | 20230620 | 093600 | 2974768560 | 5480 | 5480 | 5490 | 5460 | 13489 |
| 675 | 20230620 | 093500 | 2900780790 | 5480 | 5480 | 5480 | 5470 | 1506 |
| 676 | 20230620 | 093400 | 2892529610 | 5480 | 5470 | 5480 | 5470 | 776 |
| 677 | 20230620 | 093300 | 2888281110 | 5450 | 5450 | 5490 | 5440 | 6825 |
| 678 | 20230620 | 093200 | 2850992180 | 5450 | 5450 | 5460 | 5450 | 4031 |
| 679 | 20230620 | 093100 | 2829019350 | 5450 | 5460 | 5470 | 5450 | 2050 |
| 680 | 20230620 | 093000 | 2817839680 | 5460 | 5460 | 5460 | 5450 | 1809 |
| 681 | 20230620 | 092900 | 2807964360 | 5460 | 5460 | 5460 | 5450 | 2572 |
| 682 | 20230620 | 092800 | 2793922060 | 5460 | 5450 | 5460 | 5450 | 1917 |
| 683 | 20230620 | 092700 | 2783474310 | 5450 | 5460 | 5480 | 5440 | 10988 |
| 684 | 20230620 | 092600 | 2723519220 | 5470 | 5470 | 5490 | 5460 | 18042 |
| 685 | 20230620 | 092500 | 2624733090 | 5470 | 5460 | 5480 | 5440 | 22091 |
| 686 | 20230620 | 092400 | 2503990260 | 5450 | 5460 | 5480 | 5440 | 14053 |
| 687 | 20230620 | 092300 | 2427219400 | 5450 | 5410 | 5460 | 5400 | 23074 |
| 688 | 20230620 | 092200 | 2301780490 | 5400 | 5390 | 5410 | 5390 | 6371 |
| 689 | 20230620 | 092100 | 2267397420 | 5400 | 5400 | 5400 | 5380 | 10458 |
| 690 | 20230620 | 092000 | 2210976290 | 5400 | 5390 | 5400 | 5380 | 4203 |
| 691 | 20230620 | 091900 | 2188349170 | 5390 | 5400 | 5410 | 5380 | 27115 |
| 692 | 20230620 | 091800 | 2042270390 | 5400 | 5420 | 5420 | 5400 | 4331 |
| 693 | 20230620 | 091700 | 2018841210 | 5410 | 5410 | 5420 | 5410 | 5915 |
| 694 | 20230620 | 091600 | 1986829890 | 5410 | 5420 | 5420 | 5410 | 5687 |
| 695 | 20230620 | 091500 | 1956040980 | 5420 | 5410 | 5430 | 5400 | 14477 |
| 696 | 20230620 | 091400 | 1877656140 | 5410 | 5420 | 5440 | 5410 | 22760 |
| 697 | 20230620 | 091300 | 1754358780 | 5430 | 5430 | 5460 | 5410 | 28145 |
| 698 | 20230620 | 091200 | 1601584010 | 5430 | 5470 | 5470 | 5430 | 21821 |
| 699 | 20230620 | 091100 | 1482710530 | 5460 | 5490 | 5490 | 5450 | 20628 |
| 700 | 20230620 | 091000 | 1369913600 | 5490 | 5480 | 5500 | 5470 | 11395 |
| 701 | 20230620 | 090900 | 1307496880 | 5490 | 5490 | 5510 | 5480 | 8589 |
| 702 | 20230620 | 090800 | 1260405230 | 5490 | 5490 | 5520 | 5480 | 12935 |
| 703 | 20230620 | 090700 | 1189336750 | 5490 | 5500 | 5510 | 5490 | 12630 |
| 704 | 20230620 | 090600 | 1119933390 | 5500 | 5530 | 5540 | 5500 | 17056 |
| 705 | 20230620 | 090500 | 1025943190 | 5520 | 5510 | 5560 | 5510 | 14686 |
| 706 | 20230620 | 090400 | 944714770 | 5520 | 5540 | 5540 | 5510 | 11471 |
| 707 | 20230620 | 090300 | 881273660 | 5540 | 5550 | 5580 | 5530 | 31345 |
| 708 | 20230620 | 090200 | 707047550 | 5550 | 5530 | 5570 | 5510 | 31261 |
| 709 | 20230620 | 090100 | 534075940 | 5530 | 5530 | 5550 | 5530 | 26271 |
| 710 | 20230620 | 090000 | 388736320 | 5540 | 5590 | 5610 | 5540 | 67184 |