33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 41463 |
| 3 | 20230627 | 195600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20230627 | 195500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20230627 | 195400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20230627 | 195300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20230627 | 195200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20230627 | 195100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20230627 | 195000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20230627 | 194900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20230627 | 194800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20230627 | 194700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20230627 | 194600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20230627 | 194500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20230627 | 194400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20230627 | 194300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20230627 | 194200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20230627 | 194100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20230627 | 194000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20230627 | 193900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20230627 | 193800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20230627 | 193700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20230627 | 193600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20230627 | 193500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20230627 | 193400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20230627 | 193300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20230627 | 193200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20230627 | 193100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20230627 | 193000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20230627 | 192900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20230627 | 192800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20230627 | 192700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 41463 |
| 33 | 20230627 | 192600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20230627 | 192500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20230627 | 192400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20230627 | 192300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20230627 | 192200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20230627 | 192100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20230627 | 192000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20230627 | 191900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20230627 | 191800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20230627 | 191700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20230627 | 191600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20230627 | 191500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20230627 | 191400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20230627 | 191300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20230627 | 191200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20230627 | 191100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20230627 | 191000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20230627 | 190900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20230627 | 190800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20230627 | 190700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20230627 | 190600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20230627 | 190500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20230627 | 190400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20230627 | 190300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20230627 | 190200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20230627 | 190100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20230627 | 190000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20230627 | 185900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20230627 | 185800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20230627 | 185700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 41463 |
| 63 | 20230627 | 185600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20230627 | 185500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20230627 | 185400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20230627 | 185300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20230627 | 185200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20230627 | 185100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20230627 | 185000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20230627 | 184900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20230627 | 184800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20230627 | 184700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20230627 | 184600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20230627 | 184500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20230627 | 184400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20230627 | 184300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20230627 | 184200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20230627 | 184100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20230627 | 184000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20230627 | 183900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20230627 | 183800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20230627 | 183700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20230627 | 183600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20230627 | 183500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20230627 | 183400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20230627 | 183300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20230627 | 183200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20230627 | 183100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20230627 | 183000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20230627 | 182900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20230627 | 182800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20230627 | 182700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 41463 |
| 93 | 20230627 | 182600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20230627 | 182500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20230627 | 182400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20230627 | 182300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20230627 | 182200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20230627 | 182100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20230627 | 182000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20230627 | 181900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20230627 | 181800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20230627 | 181700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20230627 | 181600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20230627 | 181500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20230627 | 181400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20230627 | 181300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20230627 | 181200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20230627 | 181100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20230627 | 181000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20230627 | 180900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20230627 | 180800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20230627 | 180700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20230627 | 180600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20230627 | 180500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20230627 | 180400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20230627 | 180300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20230627 | 180200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20230627 | 180100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20230627 | 180000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20230627 | 175900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20230627 | 175800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20230627 | 175700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 41463 |
| 123 | 20230627 | 175600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20230627 | 175500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20230627 | 175400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20230627 | 175300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20230627 | 175200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20230627 | 175100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20230627 | 175000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20230627 | 174900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20230627 | 174800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20230627 | 174700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20230627 | 174600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20230627 | 174500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20230627 | 174400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20230627 | 174300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20230627 | 174200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20230627 | 174100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20230627 | 174000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20230627 | 173900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20230627 | 173800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20230627 | 173700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20230627 | 173600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20230627 | 173500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20230627 | 173400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20230627 | 173300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20230627 | 173200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20230627 | 173100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20230627 | 173000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20230627 | 172900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20230627 | 172800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20230627 | 172700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 41463 |
| 153 | 20230627 | 172600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20230627 | 172500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20230627 | 172400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20230627 | 172300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20230627 | 172200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20230627 | 172100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20230627 | 172000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20230627 | 171900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20230627 | 171800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20230627 | 171700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20230627 | 171600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20230627 | 171500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20230627 | 171400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20230627 | 171300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20230627 | 171200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20230627 | 171100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20230627 | 171000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20230627 | 170900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20230627 | 170800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20230627 | 170700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20230627 | 170600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20230627 | 170500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20230627 | 170400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20230627 | 170300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20230627 | 170200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20230627 | 170100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20230627 | 170000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20230627 | 165900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20230627 | 165800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20230627 | 165700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 41463 |
| 183 | 20230627 | 165600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20230627 | 165500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20230627 | 165400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20230627 | 165300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20230627 | 165200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20230627 | 165100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20230627 | 165000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20230627 | 164900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20230627 | 164800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20230627 | 164700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20230627 | 164600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20230627 | 164500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20230627 | 164400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20230627 | 164300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20230627 | 164200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20230627 | 164100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20230627 | 164000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20230627 | 163900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20230627 | 163800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20230627 | 163700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20230627 | 163600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20230627 | 163500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20230627 | 163400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20230627 | 163300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20230627 | 163200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20230627 | 163100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20230627 | 163000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20230627 | 162900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20230627 | 162800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20230627 | 162700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 41463 |
| 213 | 20230627 | 162600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20230627 | 162500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20230627 | 162400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20230627 | 162300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20230627 | 162200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20230627 | 162100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20230627 | 162000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20230627 | 161900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20230627 | 161800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20230627 | 161700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20230627 | 161600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20230627 | 161500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20230627 | 161400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20230627 | 161300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20230627 | 161200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20230627 | 161100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20230627 | 161000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20230627 | 160900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20230627 | 160800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20230627 | 160700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20230627 | 160600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20230627 | 160500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20230627 | 160400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20230627 | 160300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20230627 | 160200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20230627 | 160100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20230627 | 160000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20230627 | 155900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20230627 | 155800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20230627 | 155700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 41463 |
| 243 | 20230627 | 155600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20230627 | 155500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20230627 | 155400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20230627 | 155300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20230627 | 155200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20230627 | 155100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20230627 | 155000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20230627 | 154900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20230627 | 154800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20230627 | 154700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20230627 | 154600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20230627 | 154500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20230627 | 154400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20230627 | 154300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20230627 | 154200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20230627 | 154100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20230627 | 154000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20230627 | 153900 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20230627 | 153800 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20230627 | 153700 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20230627 | 153600 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20230627 | 153500 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20230627 | 153400 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20230627 | 153300 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20230627 | 153200 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20230627 | 153100 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20230627 | 153000 | 30569471730 | 5100 | 5100 | 5100 | 5100 | 41463 |
| 270 | 20230627 | 152900 | 30358010430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20230627 | 152800 | 30358010430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20230627 | 152700 | 30358010430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 273 | 20230627 | 152600 | 30358010430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20230627 | 152500 | 30358010430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20230627 | 152400 | 30358010430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20230627 | 152300 | 30358010430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20230627 | 152200 | 30358010430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20230627 | 152100 | 30358010430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20230627 | 152000 | 30358010430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20230627 | 151900 | 30358010430 | 5100 | 5120 | 5120 | 5100 | 6117 |
| 281 | 20230627 | 151800 | 30326779760 | 5120 | 5110 | 5120 | 5110 | 2143 |
| 282 | 20230627 | 151700 | 30315827760 | 5110 | 5100 | 5120 | 5100 | 2537 |
| 283 | 20230627 | 151600 | 30302866080 | 5100 | 5100 | 5110 | 5100 | 1167 |
| 284 | 20230627 | 151500 | 30296911620 | 5100 | 5100 | 5110 | 5100 | 15079 |
| 285 | 20230627 | 151400 | 30220002690 | 5100 | 5110 | 5110 | 5100 | 814 |
| 286 | 20230627 | 151300 | 30215849240 | 5110 | 5130 | 5130 | 5110 | 10345 |
| 287 | 20230627 | 151200 | 30162911420 | 5130 | 5130 | 5130 | 5120 | 3704 |
| 288 | 20230627 | 151100 | 30143912520 | 5140 | 5140 | 5150 | 5130 | 1887 |
| 289 | 20230627 | 151000 | 30134212020 | 5140 | 5150 | 5160 | 5140 | 3397 |
| 290 | 20230627 | 150900 | 30116732750 | 5150 | 5150 | 5160 | 5140 | 9199 |
| 291 | 20230627 | 150800 | 30069351850 | 5150 | 5140 | 5150 | 5140 | 4874 |
| 292 | 20230627 | 150700 | 30044255420 | 5140 | 5140 | 5150 | 5140 | 1784 |
| 293 | 20230627 | 150600 | 30035075620 | 5140 | 5140 | 5140 | 5120 | 2843 |
| 294 | 20230627 | 150500 | 30020495030 | 5150 | 5130 | 5160 | 5130 | 3699 |
| 295 | 20230627 | 150400 | 30001447300 | 5140 | 5140 | 5140 | 5130 | 800 |
| 296 | 20230627 | 150300 | 29997338930 | 5140 | 5140 | 5140 | 5120 | 5090 |
| 297 | 20230627 | 150200 | 29971262120 | 5130 | 5160 | 5160 | 5130 | 10842 |
| 298 | 20230627 | 150100 | 29915489470 | 5160 | 5150 | 5170 | 5150 | 8719 |
| 299 | 20230627 | 150000 | 29870511830 | 5150 | 5150 | 5160 | 5140 | 3230 |
| 300 | 20230627 | 145900 | 29853877670 | 5160 | 5140 | 5160 | 5120 | 10123 |
| 301 | 20230627 | 145800 | 29801697780 | 5140 | 5130 | 5140 | 5130 | 2244 |
| 302 | 20230627 | 145700 | 29790185150 | 5130 | 5130 | 5130 | 5110 | 5219 |
| 303 | 20230627 | 145600 | 29763458400 | 5130 | 5120 | 5130 | 5110 | 4047 |
| 304 | 20230627 | 145500 | 29742736590 | 5120 | 5110 | 5120 | 5110 | 1340 |
| 305 | 20230627 | 145400 | 29735880910 | 5120 | 5120 | 5120 | 5100 | 12241 |
| 306 | 20230627 | 145300 | 29673451190 | 5120 | 5110 | 5120 | 5080 | 17603 |
| 307 | 20230627 | 145200 | 29583831700 | 5110 | 5120 | 5120 | 5110 | 2907 |
| 308 | 20230627 | 145100 | 29568961320 | 5120 | 5110 | 5120 | 5100 | 1453 |
| 309 | 20230627 | 145000 | 29561543170 | 5090 | 5130 | 5130 | 5090 | 10149 |
| 310 | 20230627 | 144900 | 29509602140 | 5120 | 5120 | 5130 | 5110 | 2280 |
| 311 | 20230627 | 144800 | 29497928900 | 5130 | 5120 | 5130 | 5110 | 1571 |
| 312 | 20230627 | 144700 | 29489883060 | 5110 | 5110 | 5110 | 5110 | 390 |
| 313 | 20230627 | 144600 | 29487890160 | 5110 | 5100 | 5110 | 5080 | 4004 |
| 314 | 20230627 | 144500 | 29467520090 | 5110 | 5110 | 5110 | 5110 | 1547 |
| 315 | 20230627 | 144400 | 29459614920 | 5110 | 5080 | 5110 | 5080 | 1353 |
| 316 | 20230627 | 144300 | 29452738650 | 5110 | 5110 | 5110 | 5080 | 1409 |
| 317 | 20230627 | 144200 | 29445566050 | 5080 | 5080 | 5110 | 5070 | 5052 |
| 318 | 20230627 | 144100 | 29419898240 | 5080 | 5120 | 5120 | 5080 | 7131 |
| 319 | 20230627 | 144000 | 29383584490 | 5120 | 5130 | 5140 | 5110 | 2460 |
| 320 | 20230627 | 143900 | 29370997470 | 5150 | 5120 | 5160 | 5110 | 2612 |
| 321 | 20230627 | 143800 | 29357558660 | 5120 | 5120 | 5130 | 5110 | 1220 |
| 322 | 20230627 | 143700 | 29351316240 | 5120 | 5100 | 5120 | 5100 | 1070 |
| 323 | 20230627 | 143600 | 29345838340 | 5100 | 5110 | 5110 | 5100 | 1323 |
| 324 | 20230627 | 143500 | 29339090830 | 5100 | 5090 | 5110 | 5090 | 3233 |
| 325 | 20230627 | 143400 | 29322623840 | 5090 | 5120 | 5120 | 5090 | 13132 |
| 326 | 20230627 | 143300 | 29255572930 | 5120 | 5150 | 5150 | 5120 | 8823 |
| 327 | 20230627 | 143200 | 29210287590 | 5140 | 5140 | 5150 | 5140 | 625 |
| 328 | 20230627 | 143100 | 29207070910 | 5150 | 5130 | 5150 | 5120 | 4097 |
| 329 | 20230627 | 143000 | 29186020300 | 5130 | 5130 | 5130 | 5120 | 768 |
| 330 | 20230627 | 142900 | 29182083780 | 5130 | 5130 | 5130 | 5110 | 3434 |
| 331 | 20230627 | 142800 | 29164501740 | 5110 | 5130 | 5130 | 5110 | 3189 |
| 332 | 20230627 | 142700 | 29148170390 | 5130 | 5130 | 5130 | 5130 | 466 |
| 333 | 20230627 | 142600 | 29145779810 | 5140 | 5120 | 5140 | 5110 | 7942 |
| 334 | 20230627 | 142500 | 29105168650 | 5140 | 5130 | 5140 | 5120 | 3897 |
| 335 | 20230627 | 142400 | 29085212930 | 5130 | 5130 | 5140 | 5130 | 793 |
| 336 | 20230627 | 142300 | 29081143880 | 5130 | 5130 | 5140 | 5130 | 620 |
| 337 | 20230627 | 142200 | 29077962740 | 5130 | 5140 | 5150 | 5130 | 2736 |
| 338 | 20230627 | 142100 | 29063926670 | 5140 | 5150 | 5150 | 5140 | 1152 |
| 339 | 20230627 | 142000 | 29058005380 | 5140 | 5140 | 5140 | 5130 | 257 |
| 340 | 20230627 | 141900 | 29056685580 | 5140 | 5140 | 5150 | 5130 | 6508 |
| 341 | 20230627 | 141800 | 29023286620 | 5140 | 5140 | 5140 | 5130 | 4156 |
| 342 | 20230627 | 141700 | 29001936670 | 5140 | 5140 | 5140 | 5130 | 2585 |
| 343 | 20230627 | 141600 | 28988665040 | 5150 | 5140 | 5150 | 5140 | 616 |
| 344 | 20230627 | 141500 | 28985498640 | 5140 | 5150 | 5150 | 5140 | 851 |
| 345 | 20230627 | 141400 | 28981120720 | 5150 | 5140 | 5150 | 5140 | 506 |
| 346 | 20230627 | 141300 | 28978519840 | 5140 | 5160 | 5160 | 5140 | 93 |
| 347 | 20230627 | 141200 | 28978041780 | 5140 | 5150 | 5160 | 5140 | 2487 |
| 348 | 20230627 | 141100 | 28965257520 | 5160 | 5150 | 5160 | 5140 | 597 |
| 349 | 20230627 | 141000 | 28962182930 | 5140 | 5140 | 5140 | 5140 | 29 |
| 350 | 20230627 | 140900 | 28962033870 | 5140 | 5130 | 5140 | 5130 | 514 |
| 351 | 20230627 | 140800 | 28959393780 | 5130 | 5130 | 5150 | 5130 | 1689 |
| 352 | 20230627 | 140700 | 28950726690 | 5130 | 5150 | 5150 | 5130 | 1879 |
| 353 | 20230627 | 140600 | 28941082280 | 5130 | 5140 | 5150 | 5130 | 6863 |
| 354 | 20230627 | 140500 | 28905832910 | 5140 | 5160 | 5160 | 5140 | 2451 |
| 355 | 20230627 | 140400 | 28893229740 | 5150 | 5160 | 5160 | 5150 | 472 |
| 356 | 20230627 | 140300 | 28890798810 | 5160 | 5160 | 5160 | 5150 | 2853 |
| 357 | 20230627 | 140200 | 28876100230 | 5160 | 5160 | 5160 | 5150 | 4060 |
| 358 | 20230627 | 140100 | 28855182050 | 5160 | 5170 | 5180 | 5160 | 4994 |
| 359 | 20230627 | 140000 | 28829379650 | 5170 | 5190 | 5210 | 5170 | 6934 |
| 360 | 20230627 | 135900 | 28793376300 | 5210 | 5200 | 5210 | 5190 | 5300 |
| 361 | 20230627 | 135800 | 28765827550 | 5190 | 5190 | 5200 | 5190 | 1432 |
| 362 | 20230627 | 135700 | 28758395430 | 5190 | 5180 | 5190 | 5180 | 505 |
| 363 | 20230627 | 135600 | 28755775310 | 5180 | 5190 | 5200 | 5180 | 2558 |
| 364 | 20230627 | 135500 | 28742505530 | 5190 | 5190 | 5190 | 5170 | 951 |
| 365 | 20230627 | 135400 | 28737576690 | 5190 | 5180 | 5210 | 5170 | 9048 |
| 366 | 20230627 | 135300 | 28690701680 | 5210 | 5180 | 5210 | 5180 | 3381 |
| 367 | 20230627 | 135200 | 28673129140 | 5200 | 5210 | 5220 | 5170 | 15031 |
| 368 | 20230627 | 135100 | 28595046930 | 5200 | 5190 | 5200 | 5180 | 3397 |
| 369 | 20230627 | 135000 | 28577414740 | 5180 | 5170 | 5180 | 5160 | 5789 |
| 370 | 20230627 | 134900 | 28547481110 | 5170 | 5170 | 5170 | 5160 | 3801 |
| 371 | 20230627 | 134800 | 28527862350 | 5160 | 5150 | 5170 | 5150 | 2687 |
| 372 | 20230627 | 134700 | 28513987290 | 5160 | 5170 | 5170 | 5150 | 1706 |
| 373 | 20230627 | 134600 | 28505184640 | 5170 | 5170 | 5170 | 5160 | 495 |
| 374 | 20230627 | 134500 | 28502625600 | 5170 | 5160 | 5170 | 5160 | 1308 |
| 375 | 20230627 | 134400 | 28495869190 | 5160 | 5150 | 5160 | 5130 | 2437 |
| 376 | 20230627 | 134300 | 28483300030 | 5130 | 5160 | 5170 | 5130 | 10070 |
| 377 | 20230627 | 134200 | 28431468410 | 5160 | 5170 | 5170 | 5160 | 1673 |
| 378 | 20230627 | 134100 | 28422821680 | 5170 | 5170 | 5180 | 5160 | 4959 |
| 379 | 20230627 | 134000 | 28397214550 | 5160 | 5150 | 5170 | 5150 | 759 |
| 380 | 20230627 | 133900 | 28393298520 | 5150 | 5160 | 5160 | 5150 | 871 |
| 381 | 20230627 | 133800 | 28388804530 | 5150 | 5150 | 5150 | 5150 | 1602 |
| 382 | 20230627 | 133700 | 28380554230 | 5150 | 5160 | 5160 | 5150 | 1582 |
| 383 | 20230627 | 133600 | 28372406890 | 5160 | 5160 | 5160 | 5160 | 136 |
| 384 | 20230627 | 133500 | 28371705130 | 5160 | 5160 | 5160 | 5150 | 638 |
| 385 | 20230627 | 133400 | 28368416050 | 5150 | 5140 | 5160 | 5140 | 391 |
| 386 | 20230627 | 133300 | 28366403700 | 5140 | 5150 | 5150 | 5140 | 1200 |
| 387 | 20230627 | 133200 | 28360225240 | 5160 | 5160 | 5170 | 5150 | 1986 |
| 388 | 20230627 | 133100 | 28349992040 | 5150 | 5160 | 5160 | 5150 | 997 |
| 389 | 20230627 | 133000 | 28344857250 | 5160 | 5160 | 5160 | 5150 | 142 |
| 390 | 20230627 | 132900 | 28344124550 | 5160 | 5180 | 5190 | 5160 | 10740 |
| 391 | 20230627 | 132800 | 28288586690 | 5170 | 5160 | 5170 | 5160 | 2919 |
| 392 | 20230627 | 132700 | 28273503510 | 5150 | 5150 | 5150 | 5140 | 1102 |
| 393 | 20230627 | 132600 | 28267828240 | 5140 | 5140 | 5140 | 5140 | 1004 |
| 394 | 20230627 | 132500 | 28262667680 | 5140 | 5140 | 5150 | 5140 | 1332 |
| 395 | 20230627 | 132400 | 28255821190 | 5140 | 5140 | 5150 | 5140 | 531 |
| 396 | 20230627 | 132300 | 28253087720 | 5140 | 5150 | 5150 | 5140 | 452 |
| 397 | 20230627 | 132200 | 28250760980 | 5150 | 5150 | 5160 | 5140 | 2735 |
| 398 | 20230627 | 132100 | 28236700710 | 5140 | 5150 | 5150 | 5140 | 792 |
| 399 | 20230627 | 132000 | 28232622580 | 5130 | 5120 | 5130 | 5120 | 826 |
| 400 | 20230627 | 131900 | 28228388510 | 5120 | 5140 | 5150 | 5120 | 1915 |
| 401 | 20230627 | 131800 | 28218553320 | 5140 | 5140 | 5150 | 5140 | 658 |
| 402 | 20230627 | 131700 | 28215170160 | 5130 | 5130 | 5150 | 5130 | 308 |
| 403 | 20230627 | 131600 | 28213589900 | 5130 | 5140 | 5140 | 5130 | 4827 |
| 404 | 20230627 | 131500 | 28188820170 | 5140 | 5150 | 5150 | 5130 | 926 |
| 405 | 20230627 | 131400 | 28184062310 | 5150 | 5150 | 5160 | 5140 | 1380 |
| 406 | 20230627 | 131300 | 28176961200 | 5160 | 5130 | 5160 | 5130 | 3245 |
| 407 | 20230627 | 131200 | 28160257760 | 5130 | 5150 | 5150 | 5130 | 3095 |
| 408 | 20230627 | 131100 | 28144355190 | 5150 | 5140 | 5150 | 5130 | 7024 |
| 409 | 20230627 | 131000 | 28108252470 | 5140 | 5120 | 5140 | 5120 | 4922 |
| 410 | 20230627 | 130900 | 28083008290 | 5120 | 5110 | 5120 | 5110 | 1198 |
| 411 | 20230627 | 130800 | 28076879880 | 5110 | 5140 | 5140 | 5110 | 7705 |
| 412 | 20230627 | 130700 | 28037469090 | 5130 | 5130 | 5140 | 5130 | 1393 |
| 413 | 20230627 | 130600 | 28030322990 | 5140 | 5130 | 5140 | 5130 | 1861 |
| 414 | 20230627 | 130500 | 28020775830 | 5130 | 5130 | 5140 | 5120 | 10957 |
| 415 | 20230627 | 130400 | 27964621740 | 5140 | 5150 | 5150 | 5140 | 15353 |
| 416 | 20230627 | 130300 | 27885685640 | 5150 | 5180 | 5180 | 5150 | 3161 |
| 417 | 20230627 | 130200 | 27869378880 | 5180 | 5170 | 5180 | 5160 | 1114 |
| 418 | 20230627 | 130100 | 27863619490 | 5170 | 5160 | 5170 | 5150 | 832 |
| 419 | 20230627 | 130000 | 27859332450 | 5150 | 5150 | 5160 | 5150 | 1110 |
| 420 | 20230627 | 125900 | 27853614250 | 5150 | 5170 | 5170 | 5150 | 1053 |
| 421 | 20230627 | 125800 | 27848184700 | 5160 | 5160 | 5170 | 5150 | 5686 |
| 422 | 20230627 | 125700 | 27818849240 | 5160 | 5170 | 5180 | 5160 | 2273 |
| 423 | 20230627 | 125600 | 27807107260 | 5170 | 5190 | 5190 | 5170 | 5504 |
| 424 | 20230627 | 125500 | 27778601690 | 5200 | 5170 | 5200 | 5170 | 825 |
| 425 | 20230627 | 125400 | 27774328420 | 5170 | 5170 | 5170 | 5170 | 2250 |
| 426 | 20230627 | 125300 | 27762695920 | 5170 | 5190 | 5200 | 5170 | 1655 |
| 427 | 20230627 | 125200 | 27754112570 | 5190 | 5180 | 5200 | 5170 | 2277 |
| 428 | 20230627 | 125100 | 27742302780 | 5180 | 5180 | 5190 | 5170 | 1050 |
| 429 | 20230627 | 125000 | 27736860780 | 5190 | 5170 | 5190 | 5160 | 1678 |
| 430 | 20230627 | 124900 | 27728186900 | 5170 | 5170 | 5170 | 5170 | 309 |
| 431 | 20230627 | 124800 | 27726589370 | 5170 | 5190 | 5200 | 5170 | 4570 |
| 432 | 20230627 | 124700 | 27702925940 | 5200 | 5200 | 5210 | 5190 | 3416 |
| 433 | 20230627 | 124600 | 27685162710 | 5200 | 5200 | 5210 | 5190 | 1716 |
| 434 | 20230627 | 124500 | 27676248270 | 5200 | 5190 | 5210 | 5190 | 5971 |
| 435 | 20230627 | 124400 | 27645185300 | 5170 | 5190 | 5190 | 5160 | 606 |
| 436 | 20230627 | 124300 | 27642057170 | 5190 | 5180 | 5190 | 5170 | 6014 |
| 437 | 20230627 | 124200 | 27610952200 | 5170 | 5180 | 5180 | 5170 | 2779 |
| 438 | 20230627 | 124100 | 27596567120 | 5180 | 5180 | 5190 | 5180 | 333 |
| 439 | 20230627 | 124000 | 27594841440 | 5180 | 5200 | 5210 | 5180 | 2462 |
| 440 | 20230627 | 123900 | 27582050640 | 5200 | 5170 | 5200 | 5150 | 14249 |
| 441 | 20230627 | 123800 | 27508218280 | 5170 | 5180 | 5190 | 5140 | 8499 |
| 442 | 20230627 | 123700 | 27464392060 | 5180 | 5190 | 5200 | 5180 | 2654 |
| 443 | 20230627 | 123600 | 27450600380 | 5190 | 5190 | 5200 | 5160 | 2123 |
| 444 | 20230627 | 123500 | 27439601670 | 5180 | 5160 | 5180 | 5160 | 2957 |
| 445 | 20230627 | 123400 | 27424318890 | 5160 | 5180 | 5190 | 5160 | 4385 |
| 446 | 20230627 | 123300 | 27401637620 | 5180 | 5190 | 5200 | 5180 | 2399 |
| 447 | 20230627 | 123200 | 27389200400 | 5190 | 5190 | 5200 | 5190 | 2419 |
| 448 | 20230627 | 123100 | 27376645760 | 5190 | 5200 | 5200 | 5190 | 1893 |
| 449 | 20230627 | 123000 | 27366816300 | 5200 | 5210 | 5210 | 5200 | 2841 |
| 450 | 20230627 | 122900 | 27352038910 | 5200 | 5200 | 5210 | 5190 | 2504 |
| 451 | 20230627 | 122800 | 27339020360 | 5200 | 5200 | 5210 | 5200 | 3331 |
| 452 | 20230627 | 122700 | 27321697020 | 5180 | 5170 | 5200 | 5160 | 2986 |
| 453 | 20230627 | 122600 | 27306252200 | 5170 | 5160 | 5190 | 5150 | 6261 |
| 454 | 20230627 | 122500 | 27273889860 | 5170 | 5170 | 5180 | 5110 | 22944 |
| 455 | 20230627 | 122400 | 27155727870 | 5170 | 5180 | 5190 | 5170 | 3095 |
| 456 | 20230627 | 122300 | 27139707200 | 5180 | 5190 | 5190 | 5180 | 4232 |
| 457 | 20230627 | 122200 | 27117781440 | 5190 | 5190 | 5200 | 5170 | 7541 |
| 458 | 20230627 | 122100 | 27078690350 | 5200 | 5200 | 5220 | 5190 | 5369 |
| 459 | 20230627 | 122000 | 27050791970 | 5210 | 5190 | 5210 | 5190 | 4304 |
| 460 | 20230627 | 121900 | 27028431270 | 5210 | 5240 | 5240 | 5190 | 5459 |
| 461 | 20230627 | 121800 | 27000013090 | 5240 | 5210 | 5240 | 5180 | 11970 |
| 462 | 20230627 | 121700 | 26937766780 | 5220 | 5210 | 5220 | 5200 | 5494 |
| 463 | 20230627 | 121600 | 26909155170 | 5210 | 5210 | 5240 | 5210 | 8737 |
| 464 | 20230627 | 121500 | 26863587130 | 5210 | 5230 | 5240 | 5210 | 14351 |
| 465 | 20230627 | 121400 | 26788644060 | 5230 | 5250 | 5250 | 5230 | 3786 |
| 466 | 20230627 | 121300 | 26768818210 | 5250 | 5250 | 5260 | 5240 | 4925 |
| 467 | 20230627 | 121200 | 26742979790 | 5250 | 5260 | 5290 | 5240 | 19414 |
| 468 | 20230627 | 121100 | 26640681910 | 5260 | 5240 | 5260 | 5230 | 9338 |
| 469 | 20230627 | 121000 | 26591642940 | 5240 | 5240 | 5250 | 5230 | 9970 |
| 470 | 20230627 | 120900 | 26539472240 | 5240 | 5210 | 5250 | 5210 | 9887 |
| 471 | 20230627 | 120800 | 26487759330 | 5200 | 5270 | 5270 | 5200 | 28869 |
| 472 | 20230627 | 120700 | 26336577480 | 5270 | 5260 | 5270 | 5250 | 8696 |
| 473 | 20230627 | 120600 | 26290827270 | 5260 | 5260 | 5270 | 5250 | 6844 |
| 474 | 20230627 | 120500 | 26254815290 | 5270 | 5270 | 5280 | 5260 | 5498 |
| 475 | 20230627 | 120400 | 26225846300 | 5250 | 5260 | 5280 | 5240 | 11364 |
| 476 | 20230627 | 120300 | 26166098980 | 5250 | 5250 | 5270 | 5250 | 6997 |
| 477 | 20230627 | 120200 | 26129290650 | 5260 | 5290 | 5290 | 5260 | 9181 |
| 478 | 20230627 | 120100 | 26080908590 | 5270 | 5280 | 5300 | 5260 | 13273 |
| 479 | 20230627 | 120000 | 26010857730 | 5270 | 5250 | 5280 | 5250 | 22326 |
| 480 | 20230627 | 115900 | 25893174880 | 5260 | 5230 | 5260 | 5220 | 8245 |
| 481 | 20230627 | 115800 | 25849925900 | 5220 | 5250 | 5260 | 5220 | 27016 |
| 482 | 20230627 | 115700 | 25708219760 | 5250 | 5240 | 5270 | 5230 | 13273 |
| 483 | 20230627 | 115600 | 25638542410 | 5230 | 5260 | 5280 | 5230 | 21587 |
| 484 | 20230627 | 115500 | 25525203670 | 5260 | 5250 | 5310 | 5210 | 35467 |
| 485 | 20230627 | 115400 | 25338450770 | 5250 | 5240 | 5260 | 5200 | 19638 |
| 486 | 20230627 | 115300 | 25235695660 | 5240 | 5230 | 5270 | 5200 | 37746 |
| 487 | 20230627 | 115200 | 25038209940 | 5250 | 5250 | 5280 | 5230 | 28925 |
| 488 | 20230627 | 115100 | 24886374850 | 5250 | 5330 | 5330 | 5230 | 75773 |
| 489 | 20230627 | 115000 | 24485550230 | 5330 | 5170 | 5360 | 5160 | 195072 |
| 490 | 20230627 | 114900 | 23454106810 | 5170 | 5140 | 5190 | 5130 | 33382 |
| 491 | 20230627 | 114800 | 23281714690 | 5130 | 5150 | 5160 | 5130 | 15968 |
| 492 | 20230627 | 114700 | 23199528860 | 5140 | 5130 | 5160 | 5120 | 15108 |
| 493 | 20230627 | 114600 | 23121876970 | 5130 | 5120 | 5150 | 5120 | 17586 |
| 494 | 20230627 | 114500 | 23031552440 | 5130 | 5120 | 5130 | 5090 | 11356 |
| 495 | 20230627 | 114400 | 22973444620 | 5110 | 5100 | 5120 | 5090 | 20377 |
| 496 | 20230627 | 114300 | 22869445900 | 5100 | 5120 | 5130 | 5100 | 8277 |
| 497 | 20230627 | 114200 | 22827105300 | 5110 | 5090 | 5120 | 5090 | 8722 |
| 498 | 20230627 | 114100 | 22782619290 | 5090 | 5110 | 5110 | 5080 | 11230 |
| 499 | 20230627 | 114000 | 22725356640 | 5110 | 5090 | 5110 | 5070 | 7438 |
| 500 | 20230627 | 113900 | 22687511780 | 5090 | 5090 | 5090 | 5080 | 3616 |
| 501 | 20230627 | 113800 | 22669138060 | 5080 | 5070 | 5090 | 5060 | 8239 |
| 502 | 20230627 | 113700 | 22627255580 | 5060 | 5080 | 5090 | 5060 | 18463 |
| 503 | 20230627 | 113600 | 22533638280 | 5080 | 5060 | 5080 | 5050 | 14276 |
| 504 | 20230627 | 113500 | 22461238080 | 5060 | 5070 | 5070 | 5050 | 15563 |
| 505 | 20230627 | 113400 | 22382427030 | 5070 | 5030 | 5070 | 5020 | 5840 |
| 506 | 20230627 | 113300 | 22352948010 | 5040 | 5040 | 5050 | 5020 | 37189 |
| 507 | 20230627 | 113200 | 22165928000 | 5040 | 5060 | 5070 | 5030 | 17843 |
| 508 | 20230627 | 113100 | 22075905710 | 5050 | 5070 | 5080 | 5030 | 41456 |
| 509 | 20230627 | 113000 | 21866529530 | 5080 | 5060 | 5080 | 5030 | 46051 |
| 510 | 20230627 | 112900 | 21633902060 | 5060 | 5090 | 5100 | 5030 | 63548 |
| 511 | 20230627 | 112800 | 21312099890 | 5090 | 5090 | 5090 | 5060 | 36975 |
| 512 | 20230627 | 112700 | 21124346560 | 5080 | 5100 | 5120 | 5070 | 57969 |
| 513 | 20230627 | 112600 | 20829123860 | 5100 | 5160 | 5190 | 5080 | 123918 |
| 514 | 20230627 | 112500 | 20194442610 | 5170 | 5240 | 5310 | 5130 | 139880 |
| 515 | 20230627 | 112400 | 19466017180 | 5250 | 5230 | 5280 | 5180 | 79960 |
| 516 | 20230627 | 112300 | 19047374460 | 5220 | 5300 | 5310 | 5200 | 153432 |
| 517 | 20230627 | 112200 | 18240033890 | 5300 | 5400 | 5450 | 5260 | 213969 |
| 518 | 20230627 | 112100 | 17096356500 | 5430 | 5480 | 5530 | 5390 | 224855 |
| 519 | 20230627 | 112000 | 15867194720 | 5470 | 5480 | 5530 | 5440 | 316912 |
| 520 | 20230627 | 111900 | 14126597240 | 5490 | 5380 | 5500 | 5350 | 326463 |
| 521 | 20230627 | 111800 | 12349237460 | 5370 | 5210 | 5420 | 5170 | 153291 |
| 522 | 20230627 | 111700 | 11533666380 | 5230 | 5300 | 5380 | 5180 | 206973 |
| 523 | 20230627 | 111600 | 10440412710 | 5300 | 5440 | 5460 | 5280 | 301231 |
| 524 | 20230627 | 111500 | 8813056860 | 5400 | 5400 | 5400 | 5400 | 0 |
| 525 | 20230627 | 111400 | 8813056860 | 5400 | 5150 | 5400 | 5150 | 124443 |
| 526 | 20230627 | 111300 | 8155191410 | 5150 | 5150 | 5160 | 5120 | 18761 |
| 527 | 20230627 | 111200 | 8058714470 | 5160 | 5110 | 5180 | 5100 | 33430 |
| 528 | 20230627 | 111100 | 7886554700 | 5120 | 5110 | 5130 | 5080 | 10428 |
| 529 | 20230627 | 111000 | 7833282980 | 5110 | 5110 | 5120 | 5080 | 31506 |
| 530 | 20230627 | 110900 | 7672747770 | 5100 | 5070 | 5110 | 5060 | 22887 |
| 531 | 20230627 | 110800 | 7556351550 | 5070 | 5050 | 5070 | 5040 | 17502 |
| 532 | 20230627 | 110700 | 7468070310 | 5050 | 5050 | 5050 | 5010 | 6589 |
| 533 | 20230627 | 110600 | 7434945370 | 5050 | 4995 | 5070 | 4995 | 15856 |
| 534 | 20230627 | 110500 | 7355284430 | 5000 | 4990 | 5000 | 4980 | 434 |
| 535 | 20230627 | 110400 | 7353122600 | 5000 | 5000 | 5010 | 4990 | 902 |
| 536 | 20230627 | 110300 | 7348611130 | 5000 | 5000 | 5010 | 5000 | 1981 |
| 537 | 20230627 | 110200 | 7338705540 | 5000 | 5000 | 5010 | 4990 | 3067 |
| 538 | 20230627 | 110100 | 7323377180 | 5000 | 5020 | 5020 | 4995 | 3916 |
| 539 | 20230627 | 110000 | 7303777755 | 5020 | 4985 | 5020 | 4985 | 13429 |
| 540 | 20230627 | 105900 | 7236543485 | 4985 | 4980 | 4995 | 4980 | 8689 |
| 541 | 20230627 | 105800 | 7193207250 | 4975 | 4980 | 4980 | 4970 | 4373 |
| 542 | 20230627 | 105700 | 7171446400 | 4980 | 4960 | 4980 | 4960 | 808 |
| 543 | 20230627 | 105600 | 7167428710 | 4960 | 4950 | 4960 | 4950 | 933 |
| 544 | 20230627 | 105500 | 7162802340 | 4945 | 4925 | 4945 | 4925 | 5508 |
| 545 | 20230627 | 105400 | 7135651105 | 4925 | 4935 | 4940 | 4925 | 2100 |
| 546 | 20230627 | 105300 | 7125291105 | 4935 | 4940 | 4940 | 4925 | 7417 |
| 547 | 20230627 | 105200 | 7088722195 | 4940 | 4950 | 4955 | 4930 | 5694 |
| 548 | 20230627 | 105100 | 7060573930 | 4955 | 4950 | 4965 | 4945 | 703 |
| 549 | 20230627 | 105000 | 7057093485 | 4950 | 4955 | 4960 | 4945 | 3804 |
| 550 | 20230627 | 104900 | 7038249985 | 4950 | 4940 | 4950 | 4935 | 2510 |
| 551 | 20230627 | 104800 | 7025841635 | 4945 | 4940 | 4945 | 4940 | 2475 |
| 552 | 20230627 | 104700 | 7013610135 | 4940 | 4950 | 4950 | 4940 | 1389 |
| 553 | 20230627 | 104600 | 7006743700 | 4950 | 4950 | 4950 | 4945 | 1694 |
| 554 | 20230627 | 104500 | 6998364450 | 4955 | 4950 | 4960 | 4950 | 2243 |
| 555 | 20230627 | 104400 | 6987256810 | 4950 | 4940 | 4965 | 4935 | 1149 |
| 556 | 20230627 | 104300 | 6981567370 | 4940 | 4975 | 4975 | 4935 | 5745 |
| 557 | 20230627 | 104200 | 6953171900 | 4980 | 4920 | 5010 | 4905 | 22593 |
| 558 | 20230627 | 104100 | 6840770005 | 4920 | 4895 | 4925 | 4895 | 2069 |
| 559 | 20230627 | 104000 | 6830613140 | 4910 | 4910 | 4910 | 4895 | 2173 |
| 560 | 20230627 | 103900 | 6819962990 | 4910 | 4900 | 4910 | 4885 | 12147 |
| 561 | 20230627 | 103800 | 6760559495 | 4900 | 4915 | 4915 | 4890 | 2119 |
| 562 | 20230627 | 103700 | 6750183840 | 4890 | 4890 | 4905 | 4885 | 1406 |
| 563 | 20230627 | 103600 | 6743303400 | 4885 | 4895 | 4905 | 4880 | 10117 |
| 564 | 20230627 | 103500 | 6693852830 | 4895 | 4940 | 4940 | 4895 | 10931 |
| 565 | 20230627 | 103400 | 6640136835 | 4940 | 4920 | 4945 | 4910 | 2802 |
| 566 | 20230627 | 103300 | 6626330695 | 4930 | 4920 | 4930 | 4910 | 1104 |
| 567 | 20230627 | 103200 | 6620900970 | 4920 | 4905 | 4920 | 4880 | 6429 |
| 568 | 20230627 | 103100 | 6589483940 | 4880 | 4925 | 4935 | 4875 | 33663 |
| 569 | 20230627 | 103000 | 6424585730 | 4925 | 4920 | 4940 | 4920 | 9228 |
| 570 | 20230627 | 102900 | 6379098955 | 4920 | 4955 | 4955 | 4880 | 50858 |
| 571 | 20230627 | 102800 | 6129391600 | 4955 | 4975 | 5000 | 4955 | 35275 |
| 572 | 20230627 | 102700 | 5954127035 | 4980 | 5010 | 5030 | 4975 | 23083 |
| 573 | 20230627 | 102600 | 5838804410 | 5010 | 5040 | 5070 | 4975 | 37593 |
| 574 | 20230627 | 102500 | 5650491770 | 5030 | 5090 | 5120 | 5020 | 41143 |
| 575 | 20230627 | 102400 | 5441640130 | 5090 | 5100 | 5180 | 5080 | 72297 |
| 576 | 20230627 | 102300 | 5071134330 | 5120 | 5080 | 5180 | 5050 | 64929 |
| 577 | 20230627 | 102200 | 4738862110 | 5110 | 5000 | 5190 | 5000 | 178573 |
| 578 | 20230627 | 102100 | 3828577430 | 5000 | 5160 | 5250 | 4940 | 333932 |
| 579 | 20230627 | 102000 | 2117089400 | 5160 | 4940 | 5290 | 4935 | 275330 |
| 580 | 20230627 | 101900 | 701287975 | 4935 | 4925 | 4935 | 4925 | 6056 |
| 581 | 20230627 | 101800 | 671410250 | 4925 | 4930 | 4930 | 4925 | 420 |
| 582 | 20230627 | 101700 | 669341705 | 4930 | 4930 | 4930 | 4930 | 75 |
| 583 | 20230627 | 101600 | 668971955 | 4930 | 4930 | 4930 | 4930 | 455 |
| 584 | 20230627 | 101500 | 666728805 | 4935 | 4940 | 4940 | 4935 | 129 |
| 585 | 20230627 | 101400 | 666092185 | 4935 | 4930 | 4935 | 4930 | 403 |
| 586 | 20230627 | 101300 | 664104730 | 4930 | 4930 | 4930 | 4930 | 404 |
| 587 | 20230627 | 101200 | 662113010 | 4930 | 4925 | 4930 | 4920 | 1313 |
| 588 | 20230627 | 101100 | 655652320 | 4925 | 4920 | 4925 | 4920 | 1257 |
| 589 | 20230627 | 101000 | 649464100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 590 | 20230627 | 100900 | 649464100 | 4920 | 4920 | 4920 | 4920 | 15 |
| 591 | 20230627 | 100800 | 649390300 | 4920 | 4905 | 4920 | 4905 | 189 |
| 592 | 20230627 | 100700 | 648463090 | 4900 | 4920 | 4920 | 4900 | 6000 |
| 593 | 20230627 | 100600 | 619038510 | 4920 | 4920 | 4920 | 4920 | 491 |
| 594 | 20230627 | 100500 | 616622790 | 4925 | 4920 | 4925 | 4920 | 122 |
| 595 | 20230627 | 100400 | 616021945 | 4925 | 4925 | 4925 | 4925 | 3719 |
| 596 | 20230627 | 100300 | 597705870 | 4930 | 4930 | 4935 | 4930 | 830 |
| 597 | 20230627 | 100200 | 593613965 | 4930 | 4930 | 4930 | 4930 | 2007 |
| 598 | 20230627 | 100100 | 583719455 | 4930 | 4935 | 4935 | 4930 | 1014 |
| 599 | 20230627 | 100000 | 578719180 | 4935 | 4940 | 4940 | 4935 | 551 |
| 600 | 20230627 | 095900 | 575997260 | 4940 | 4945 | 4945 | 4940 | 860 |
| 601 | 20230627 | 095800 | 571745560 | 4950 | 4950 | 4950 | 4950 | 124 |
| 602 | 20230627 | 095700 | 571131760 | 4955 | 4950 | 4955 | 4950 | 587 |
| 603 | 20230627 | 095600 | 568226060 | 4950 | 4945 | 4950 | 4945 | 46 |
| 604 | 20230627 | 095500 | 567998570 | 4940 | 4940 | 4940 | 4940 | 0 |
| 605 | 20230627 | 095400 | 567998570 | 4940 | 4950 | 4950 | 4940 | 1512 |
| 606 | 20230627 | 095300 | 560515865 | 4955 | 4955 | 4955 | 4955 | 155 |
| 607 | 20230627 | 095200 | 559747840 | 4960 | 4960 | 4960 | 4960 | 200 |
| 608 | 20230627 | 095100 | 558755840 | 4960 | 4960 | 4965 | 4960 | 2817 |
| 609 | 20230627 | 095000 | 544771685 | 4955 | 4950 | 4960 | 4945 | 2317 |
| 610 | 20230627 | 094900 | 533290760 | 4950 | 4945 | 4950 | 4945 | 775 |
| 611 | 20230627 | 094800 | 529454835 | 4945 | 4930 | 4950 | 4925 | 7053 |
| 612 | 20230627 | 094700 | 494615235 | 4940 | 4925 | 4940 | 4925 | 621 |
| 613 | 20230627 | 094600 | 491549845 | 4925 | 4920 | 4925 | 4920 | 580 |
| 614 | 20230627 | 094500 | 488695845 | 4920 | 4925 | 4925 | 4910 | 1489 |
| 615 | 20230627 | 094400 | 481378650 | 4930 | 4930 | 4935 | 4930 | 604 |
| 616 | 20230627 | 094300 | 478400925 | 4930 | 4935 | 4935 | 4930 | 520 |
| 617 | 20230627 | 094200 | 475837225 | 4935 | 4940 | 4940 | 4935 | 520 |
| 618 | 20230627 | 094100 | 473270925 | 4940 | 4935 | 4940 | 4935 | 510 |
| 619 | 20230627 | 094000 | 470752565 | 4940 | 4935 | 4940 | 4935 | 112 |
| 620 | 20230627 | 093900 | 470199780 | 4945 | 4940 | 4945 | 4940 | 204 |
| 621 | 20230627 | 093800 | 469192015 | 4940 | 4930 | 4940 | 4930 | 628 |
| 622 | 20230627 | 093700 | 466091760 | 4930 | 4935 | 4935 | 4930 | 2742 |
| 623 | 20230627 | 093600 | 452560155 | 4935 | 4945 | 4945 | 4935 | 758 |
| 624 | 20230627 | 093500 | 448812085 | 4945 | 4950 | 4950 | 4935 | 1954 |
| 625 | 20230627 | 093400 | 439157355 | 4950 | 4930 | 4950 | 4930 | 3536 |
| 626 | 20230627 | 093300 | 421678035 | 4930 | 4910 | 4930 | 4910 | 339 |
| 627 | 20230627 | 093200 | 420007935 | 4910 | 4915 | 4915 | 4905 | 1375 |
| 628 | 20230627 | 093100 | 413250320 | 4910 | 4905 | 4910 | 4905 | 767 |
| 629 | 20230627 | 093000 | 409485675 | 4910 | 4910 | 4910 | 4910 | 75 |
| 630 | 20230627 | 092900 | 409117425 | 4910 | 4910 | 4910 | 4910 | 79 |
| 631 | 20230627 | 092800 | 408729535 | 4910 | 4910 | 4910 | 4910 | 146 |
| 632 | 20230627 | 092700 | 408012675 | 4910 | 4910 | 4910 | 4910 | 126 |
| 633 | 20230627 | 092600 | 407394015 | 4915 | 4910 | 4915 | 4910 | 554 |
| 634 | 20230627 | 092500 | 404673865 | 4910 | 4910 | 4910 | 4910 | 311 |
| 635 | 20230627 | 092400 | 403146855 | 4915 | 4915 | 4915 | 4915 | 1256 |
| 636 | 20230627 | 092300 | 396973615 | 4915 | 4895 | 4915 | 4895 | 939 |
| 637 | 20230627 | 092200 | 392372435 | 4895 | 4880 | 4895 | 4875 | 3413 |
| 638 | 20230627 | 092100 | 375727385 | 4875 | 4875 | 4890 | 4875 | 650 |
| 639 | 20230627 | 092000 | 372549415 | 4875 | 4885 | 4885 | 4875 | 830 |
| 640 | 20230627 | 091900 | 368500455 | 4880 | 4895 | 4895 | 4880 | 1118 |
| 641 | 20230627 | 091800 | 363033360 | 4890 | 4900 | 4900 | 4890 | 1817 |
| 642 | 20230627 | 091700 | 354139900 | 4900 | 4905 | 4915 | 4900 | 2316 |
| 643 | 20230627 | 091600 | 342789765 | 4925 | 4920 | 4935 | 4920 | 561 |
| 644 | 20230627 | 091500 | 340028740 | 4900 | 4940 | 4940 | 4900 | 2343 |
| 645 | 20230627 | 091400 | 328489740 | 4940 | 4940 | 4950 | 4930 | 8547 |
| 646 | 20230627 | 091300 | 286323440 | 4940 | 4935 | 4950 | 4930 | 16474 |
| 647 | 20230627 | 091200 | 205040670 | 4930 | 4945 | 4945 | 4925 | 782 |
| 648 | 20230627 | 091100 | 201175245 | 4945 | 4920 | 4945 | 4920 | 273 |
| 649 | 20230627 | 091000 | 199829090 | 4920 | 4900 | 4920 | 4900 | 3853 |
| 650 | 20230627 | 090900 | 180907325 | 4900 | 4880 | 4900 | 4875 | 2845 |
| 651 | 20230627 | 090800 | 167023850 | 4875 | 4880 | 4900 | 4875 | 6098 |
| 652 | 20230627 | 090700 | 137280730 | 4880 | 4905 | 4910 | 4870 | 3342 |
| 653 | 20230627 | 090600 | 120921125 | 4875 | 4875 | 4900 | 4875 | 2276 |
| 654 | 20230627 | 090500 | 109795325 | 4875 | 4880 | 4895 | 4875 | 1134 |
| 655 | 20230627 | 090400 | 104261065 | 4880 | 4885 | 4900 | 4880 | 1467 |
| 656 | 20230627 | 090300 | 97090935 | 4885 | 4880 | 4900 | 4880 | 1392 |
| 657 | 20230627 | 090200 | 90291295 | 4880 | 4845 | 4880 | 4830 | 2912 |
| 658 | 20230627 | 090100 | 76151410 | 4845 | 4870 | 4880 | 4845 | 2774 |
| 659 | 20230627 | 090000 | 62671185 | 4870 | 4915 | 4915 | 4820 | 12345 |