32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 30088 |
| 3 | 20230628 | 195600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230628 | 195500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230628 | 195400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230628 | 195300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230628 | 195200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230628 | 195100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230628 | 195000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230628 | 194900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230628 | 194800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230628 | 194700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230628 | 194600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230628 | 194500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230628 | 194400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230628 | 194300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230628 | 194200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230628 | 194100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230628 | 194000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230628 | 193900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230628 | 193800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230628 | 193700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230628 | 193600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230628 | 193500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230628 | 193400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230628 | 193300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230628 | 193200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230628 | 193100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230628 | 193000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230628 | 192900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230628 | 192800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230628 | 192700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 30088 |
| 33 | 20230628 | 192600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230628 | 192500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230628 | 192400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230628 | 192300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230628 | 192200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230628 | 192100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230628 | 192000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230628 | 191900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230628 | 191800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230628 | 191700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230628 | 191600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230628 | 191500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230628 | 191400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230628 | 191300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230628 | 191200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230628 | 191100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230628 | 191000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230628 | 190900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230628 | 190800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230628 | 190700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230628 | 190600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230628 | 190500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230628 | 190400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230628 | 190300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230628 | 190200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230628 | 190100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230628 | 190000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230628 | 185900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230628 | 185800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230628 | 185700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 30088 |
| 63 | 20230628 | 185600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230628 | 185500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230628 | 185400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230628 | 185300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230628 | 185200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230628 | 185100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230628 | 185000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230628 | 184900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230628 | 184800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230628 | 184700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230628 | 184600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230628 | 184500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230628 | 184400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230628 | 184300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230628 | 184200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230628 | 184100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230628 | 184000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230628 | 183900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230628 | 183800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230628 | 183700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230628 | 183600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230628 | 183500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230628 | 183400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230628 | 183300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230628 | 183200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230628 | 183100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230628 | 183000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230628 | 182900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230628 | 182800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230628 | 182700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 30088 |
| 93 | 20230628 | 182600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230628 | 182500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230628 | 182400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230628 | 182300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230628 | 182200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230628 | 182100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230628 | 182000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230628 | 181900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230628 | 181800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230628 | 181700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230628 | 181600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230628 | 181500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230628 | 181400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230628 | 181300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230628 | 181200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230628 | 181100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230628 | 181000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230628 | 180900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230628 | 180800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230628 | 180700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230628 | 180600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230628 | 180500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230628 | 180400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230628 | 180300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230628 | 180200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230628 | 180100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230628 | 180000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230628 | 175900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230628 | 175800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230628 | 175700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 30088 |
| 123 | 20230628 | 175600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230628 | 175500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230628 | 175400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230628 | 175300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230628 | 175200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230628 | 175100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230628 | 175000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230628 | 174900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230628 | 174800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230628 | 174700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230628 | 174600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230628 | 174500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230628 | 174400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230628 | 174300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230628 | 174200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230628 | 174100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230628 | 174000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230628 | 173900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230628 | 173800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230628 | 173700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230628 | 173600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230628 | 173500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230628 | 173400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230628 | 173300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230628 | 173200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230628 | 173100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230628 | 173000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230628 | 172900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230628 | 172800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230628 | 172700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 30088 |
| 153 | 20230628 | 172600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230628 | 172500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230628 | 172400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230628 | 172300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230628 | 172200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230628 | 172100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230628 | 172000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230628 | 171900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230628 | 171800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230628 | 171700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230628 | 171600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230628 | 171500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230628 | 171400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230628 | 171300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230628 | 171200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230628 | 171100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230628 | 171000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230628 | 170900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230628 | 170800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230628 | 170700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230628 | 170600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230628 | 170500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230628 | 170400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230628 | 170300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230628 | 170200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230628 | 170100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230628 | 170000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230628 | 165900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230628 | 165800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230628 | 165700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 30088 |
| 183 | 20230628 | 165600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230628 | 165500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230628 | 165400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230628 | 165300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230628 | 165200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230628 | 165100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230628 | 165000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230628 | 164900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230628 | 164800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20230628 | 164700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20230628 | 164600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20230628 | 164500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20230628 | 164400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20230628 | 164300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20230628 | 164200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20230628 | 164100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20230628 | 164000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20230628 | 163900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20230628 | 163800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20230628 | 163700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20230628 | 163600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20230628 | 163500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20230628 | 163400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20230628 | 163300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20230628 | 163200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20230628 | 163100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20230628 | 163000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20230628 | 162900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20230628 | 162800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20230628 | 162700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 30088 |
| 213 | 20230628 | 162600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20230628 | 162500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20230628 | 162400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20230628 | 162300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20230628 | 162200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20230628 | 162100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20230628 | 162000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20230628 | 161900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20230628 | 161800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20230628 | 161700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20230628 | 161600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20230628 | 161500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20230628 | 161400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20230628 | 161300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20230628 | 161200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20230628 | 161100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20230628 | 161000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20230628 | 160900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20230628 | 160800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20230628 | 160700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20230628 | 160600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20230628 | 160500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20230628 | 160400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20230628 | 160300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20230628 | 160200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20230628 | 160100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20230628 | 160000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20230628 | 155900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20230628 | 155800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20230628 | 155700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 30088 |
| 243 | 20230628 | 155600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20230628 | 155500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20230628 | 155400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20230628 | 155300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20230628 | 155200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20230628 | 155100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20230628 | 155000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20230628 | 154900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20230628 | 154800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20230628 | 154700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20230628 | 154600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20230628 | 154500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20230628 | 154400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20230628 | 154300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20230628 | 154200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20230628 | 154100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20230628 | 154000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20230628 | 153900 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20230628 | 153800 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20230628 | 153700 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20230628 | 153600 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20230628 | 153500 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20230628 | 153400 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20230628 | 153300 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20230628 | 153200 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20230628 | 153100 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20230628 | 153000 | 5714103480 | 5110 | 5110 | 5110 | 5110 | 30088 |
| 270 | 20230628 | 152900 | 5560353800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20230628 | 152800 | 5560353800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20230628 | 152700 | 5560353800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 273 | 20230628 | 152600 | 5560353800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20230628 | 152500 | 5560353800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20230628 | 152400 | 5560353800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20230628 | 152300 | 5560353800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20230628 | 152200 | 5560353800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20230628 | 152100 | 5560353800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20230628 | 152000 | 5560353800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20230628 | 151900 | 5560353800 | 5120 | 5130 | 5130 | 5110 | 10749 |
| 281 | 20230628 | 151800 | 5505327890 | 5130 | 5120 | 5130 | 5120 | 3406 |
| 282 | 20230628 | 151700 | 5487855170 | 5120 | 5130 | 5140 | 5120 | 6686 |
| 283 | 20230628 | 151600 | 5453589950 | 5130 | 5120 | 5130 | 5120 | 1658 |
| 284 | 20230628 | 151500 | 5445084470 | 5130 | 5120 | 5130 | 5120 | 11495 |
| 285 | 20230628 | 151400 | 5386130030 | 5120 | 5120 | 5130 | 5120 | 1189 |
| 286 | 20230628 | 151300 | 5380042320 | 5130 | 5160 | 5160 | 5130 | 3381 |
| 287 | 20230628 | 151200 | 5362664100 | 5160 | 5120 | 5160 | 5120 | 3506 |
| 288 | 20230628 | 151100 | 5344665460 | 5130 | 5120 | 5130 | 5120 | 129 |
| 289 | 20230628 | 151000 | 5344004970 | 5120 | 5150 | 5150 | 5120 | 5061 |
| 290 | 20230628 | 150900 | 5318038400 | 5140 | 5150 | 5150 | 5140 | 2212 |
| 291 | 20230628 | 150800 | 5306651330 | 5150 | 5140 | 5150 | 5140 | 2311 |
| 292 | 20230628 | 150700 | 5294771770 | 5140 | 5140 | 5140 | 5140 | 1912 |
| 293 | 20230628 | 150600 | 5284944090 | 5140 | 5140 | 5140 | 5140 | 50 |
| 294 | 20230628 | 150500 | 5284687090 | 5140 | 5140 | 5150 | 5140 | 1148 |
| 295 | 20230628 | 150400 | 5278786270 | 5140 | 5130 | 5140 | 5130 | 2025 |
| 296 | 20230628 | 150300 | 5268377910 | 5130 | 5130 | 5130 | 5130 | 335 |
| 297 | 20230628 | 150200 | 5266659360 | 5130 | 5130 | 5130 | 5130 | 20 |
| 298 | 20230628 | 150100 | 5266556760 | 5140 | 5130 | 5140 | 5130 | 4386 |
| 299 | 20230628 | 150000 | 5244014460 | 5120 | 5130 | 5140 | 5120 | 4335 |
| 300 | 20230628 | 145900 | 5221786630 | 5130 | 5140 | 5140 | 5130 | 426 |
| 301 | 20230628 | 145800 | 5219599990 | 5140 | 5140 | 5150 | 5130 | 1704 |
| 302 | 20230628 | 145700 | 5210842380 | 5130 | 5140 | 5140 | 5130 | 549 |
| 303 | 20230628 | 145600 | 5208025520 | 5140 | 5120 | 5150 | 5120 | 446 |
| 304 | 20230628 | 145500 | 5205732650 | 5120 | 5120 | 5150 | 5120 | 11614 |
| 305 | 20230628 | 145400 | 5146017100 | 5140 | 5120 | 5140 | 5110 | 1836 |
| 306 | 20230628 | 145300 | 5136624210 | 5110 | 5120 | 5120 | 5110 | 4292 |
| 307 | 20230628 | 145200 | 5114665320 | 5120 | 5120 | 5130 | 5110 | 1890 |
| 308 | 20230628 | 145100 | 5104992690 | 5130 | 5140 | 5140 | 5130 | 4518 |
| 309 | 20230628 | 145000 | 5081814680 | 5140 | 5140 | 5140 | 5140 | 618 |
| 310 | 20230628 | 144900 | 5078638160 | 5140 | 5140 | 5140 | 5130 | 213 |
| 311 | 20230628 | 144800 | 5077543610 | 5140 | 5140 | 5140 | 5140 | 406 |
| 312 | 20230628 | 144700 | 5075456770 | 5150 | 5120 | 5150 | 5120 | 2457 |
| 313 | 20230628 | 144600 | 5062824860 | 5140 | 5140 | 5140 | 5130 | 155 |
| 314 | 20230628 | 144500 | 5062028170 | 5130 | 5120 | 5130 | 5110 | 6358 |
| 315 | 20230628 | 144400 | 5029521310 | 5120 | 5120 | 5120 | 5110 | 4043 |
| 316 | 20230628 | 144300 | 5008853770 | 5120 | 5140 | 5140 | 5120 | 10648 |
| 317 | 20230628 | 144200 | 4954257550 | 5150 | 5150 | 5150 | 5150 | 80 |
| 318 | 20230628 | 144100 | 4953845550 | 5150 | 5150 | 5150 | 5150 | 756 |
| 319 | 20230628 | 144000 | 4949952150 | 5150 | 5140 | 5150 | 5140 | 1677 |
| 320 | 20230628 | 143900 | 4941317970 | 5140 | 5150 | 5150 | 5140 | 2283 |
| 321 | 20230628 | 143800 | 4929582520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 322 | 20230628 | 143700 | 4929582520 | 5160 | 5140 | 5160 | 5140 | 1134 |
| 323 | 20230628 | 143600 | 4923749640 | 5140 | 5140 | 5140 | 5140 | 1863 |
| 324 | 20230628 | 143500 | 4914173820 | 5140 | 5150 | 5150 | 5140 | 259 |
| 325 | 20230628 | 143400 | 4912842060 | 5140 | 5160 | 5160 | 5140 | 3943 |
| 326 | 20230628 | 143300 | 4892512630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 327 | 20230628 | 143200 | 4892512630 | 5160 | 5150 | 5160 | 5150 | 3220 |
| 328 | 20230628 | 143100 | 4875903290 | 5160 | 5150 | 5160 | 5150 | 266 |
| 329 | 20230628 | 143000 | 4874533380 | 5150 | 5160 | 5160 | 5150 | 676 |
| 330 | 20230628 | 142900 | 4871051880 | 5160 | 5150 | 5170 | 5150 | 405 |
| 331 | 20230628 | 142800 | 4868965630 | 5150 | 5160 | 5160 | 5150 | 11222 |
| 332 | 20230628 | 142700 | 4811145700 | 5170 | 5160 | 5170 | 5160 | 3375 |
| 333 | 20230628 | 142600 | 4793728600 | 5160 | 5200 | 5200 | 5160 | 16856 |
| 334 | 20230628 | 142500 | 4706341350 | 5200 | 5200 | 5200 | 5190 | 1712 |
| 335 | 20230628 | 142400 | 4697441030 | 5200 | 5200 | 5210 | 5200 | 983 |
| 336 | 20230628 | 142300 | 4692328730 | 5200 | 5200 | 5210 | 5200 | 11365 |
| 337 | 20230628 | 142200 | 4633228690 | 5200 | 5200 | 5200 | 5200 | 4045 |
| 338 | 20230628 | 142100 | 4612194690 | 5200 | 5200 | 5200 | 5200 | 4131 |
| 339 | 20230628 | 142000 | 4590713490 | 5200 | 5200 | 5210 | 5200 | 4203 |
| 340 | 20230628 | 141900 | 4568833020 | 5200 | 5190 | 5200 | 5180 | 14003 |
| 341 | 20230628 | 141800 | 4496069060 | 5190 | 5200 | 5200 | 5190 | 3080 |
| 342 | 20230628 | 141700 | 4480058240 | 5200 | 5190 | 5200 | 5190 | 3124 |
| 343 | 20230628 | 141600 | 4463813740 | 5190 | 5200 | 5200 | 5190 | 2976 |
| 344 | 20230628 | 141500 | 4448366290 | 5200 | 5200 | 5200 | 5190 | 1516 |
| 345 | 20230628 | 141400 | 4440487450 | 5190 | 5190 | 5200 | 5190 | 2375 |
| 346 | 20230628 | 141300 | 4428159770 | 5190 | 5180 | 5190 | 5180 | 1301 |
| 347 | 20230628 | 141200 | 4421420290 | 5180 | 5190 | 5190 | 5180 | 4461 |
| 348 | 20230628 | 141100 | 4398305340 | 5200 | 5200 | 5210 | 5190 | 12668 |
| 349 | 20230628 | 141000 | 4332452050 | 5200 | 5190 | 5210 | 5190 | 9108 |
| 350 | 20230628 | 140900 | 4285063550 | 5190 | 5180 | 5190 | 5170 | 1978 |
| 351 | 20230628 | 140800 | 4274808050 | 5180 | 5200 | 5210 | 5180 | 13716 |
| 352 | 20230628 | 140700 | 4203486980 | 5200 | 5190 | 5210 | 5190 | 9629 |
| 353 | 20230628 | 140600 | 4153435390 | 5190 | 5160 | 5190 | 5160 | 11680 |
| 354 | 20230628 | 140500 | 4092943140 | 5160 | 5150 | 5160 | 5150 | 1179 |
| 355 | 20230628 | 140400 | 4086866290 | 5170 | 5170 | 5170 | 5150 | 161 |
| 356 | 20230628 | 140300 | 4086033940 | 5150 | 5150 | 5160 | 5150 | 2398 |
| 357 | 20230628 | 140200 | 4073671190 | 5160 | 5150 | 5160 | 5150 | 631 |
| 358 | 20230628 | 140100 | 4070420250 | 5150 | 5150 | 5150 | 5140 | 73 |
| 359 | 20230628 | 140000 | 4070044310 | 5150 | 5150 | 5160 | 5150 | 1068 |
| 360 | 20230628 | 135900 | 4064542020 | 5150 | 5140 | 5150 | 5140 | 927 |
| 361 | 20230628 | 135800 | 4059768000 | 5140 | 5140 | 5140 | 5140 | 259 |
| 362 | 20230628 | 135700 | 4058436740 | 5140 | 5140 | 5140 | 5140 | 99 |
| 363 | 20230628 | 135600 | 4057927880 | 5160 | 5150 | 5160 | 5150 | 721 |
| 364 | 20230628 | 135500 | 4054214000 | 5140 | 5130 | 5150 | 5130 | 297 |
| 365 | 20230628 | 135400 | 4052688330 | 5130 | 5140 | 5140 | 5130 | 2855 |
| 366 | 20230628 | 135300 | 4038042160 | 5140 | 5150 | 5150 | 5140 | 5003 |
| 367 | 20230628 | 135200 | 4012284200 | 5160 | 5150 | 5160 | 5150 | 2483 |
| 368 | 20230628 | 135100 | 3999496740 | 5150 | 5150 | 5150 | 5150 | 0 |
| 369 | 20230628 | 135000 | 3999496740 | 5150 | 5160 | 5160 | 5150 | 2100 |
| 370 | 20230628 | 134900 | 3988680380 | 5160 | 5170 | 5170 | 5150 | 932 |
| 371 | 20230628 | 134800 | 3983872710 | 5160 | 5170 | 5180 | 5160 | 1451 |
| 372 | 20230628 | 134700 | 3976372780 | 5170 | 5150 | 5170 | 5140 | 1782 |
| 373 | 20230628 | 134600 | 3967197830 | 5150 | 5160 | 5160 | 5150 | 1601 |
| 374 | 20230628 | 134500 | 3958948680 | 5150 | 5150 | 5160 | 5150 | 830 |
| 375 | 20230628 | 134400 | 3954670280 | 5150 | 5160 | 5160 | 5140 | 10391 |
| 376 | 20230628 | 134300 | 3901198640 | 5170 | 5160 | 5170 | 5160 | 52 |
| 377 | 20230628 | 134200 | 3900930280 | 5160 | 5150 | 5160 | 5150 | 487 |
| 378 | 20230628 | 134100 | 3898417440 | 5150 | 5160 | 5160 | 5140 | 831 |
| 379 | 20230628 | 134000 | 3894138500 | 5140 | 5150 | 5150 | 5140 | 3821 |
| 380 | 20230628 | 133900 | 3874480880 | 5150 | 5160 | 5170 | 5150 | 25 |
| 381 | 20230628 | 133800 | 3874351870 | 5160 | 5160 | 5160 | 5160 | 2447 |
| 382 | 20230628 | 133700 | 3861725350 | 5170 | 5180 | 5180 | 5160 | 2041 |
| 383 | 20230628 | 133600 | 3851175190 | 5190 | 5190 | 5190 | 5170 | 1173 |
| 384 | 20230628 | 133500 | 3845087360 | 5190 | 5170 | 5190 | 5170 | 7578 |
| 385 | 20230628 | 133400 | 3805869190 | 5170 | 5180 | 5180 | 5160 | 86 |
| 386 | 20230628 | 133300 | 3805424420 | 5160 | 5200 | 5200 | 5160 | 3660 |
| 387 | 20230628 | 133200 | 3786471140 | 5180 | 5170 | 5200 | 5170 | 16700 |
| 388 | 20230628 | 133100 | 3699691900 | 5180 | 5200 | 5200 | 5150 | 4139 |
| 389 | 20230628 | 133000 | 3678203600 | 5200 | 5150 | 5200 | 5150 | 6487 |
| 390 | 20230628 | 132900 | 3644582150 | 5150 | 5150 | 5150 | 5150 | 1322 |
| 391 | 20230628 | 132800 | 3637773850 | 5160 | 5160 | 5160 | 5150 | 871 |
| 392 | 20230628 | 132700 | 3633283770 | 5170 | 5170 | 5170 | 5150 | 6815 |
| 393 | 20230628 | 132600 | 3598156430 | 5170 | 5160 | 5170 | 5160 | 595 |
| 394 | 20230628 | 132500 | 3595080840 | 5160 | 5160 | 5170 | 5160 | 1255 |
| 395 | 20230628 | 132400 | 3588602820 | 5170 | 5160 | 5170 | 5160 | 600 |
| 396 | 20230628 | 132300 | 3585505960 | 5160 | 5160 | 5180 | 5160 | 150 |
| 397 | 20230628 | 132200 | 3584731920 | 5150 | 5150 | 5190 | 5150 | 9319 |
| 398 | 20230628 | 132100 | 3536490910 | 5150 | 5160 | 5160 | 5150 | 9101 |
| 399 | 20230628 | 132000 | 3489560440 | 5170 | 5180 | 5180 | 5160 | 2099 |
| 400 | 20230628 | 131900 | 3478699330 | 5170 | 5170 | 5170 | 5150 | 1848 |
| 401 | 20230628 | 131800 | 3469153970 | 5170 | 5140 | 5170 | 5140 | 2707 |
| 402 | 20230628 | 131700 | 3455189850 | 5140 | 5130 | 5140 | 5130 | 1128 |
| 403 | 20230628 | 131600 | 3449392170 | 5140 | 5140 | 5140 | 5140 | 719 |
| 404 | 20230628 | 131500 | 3445696510 | 5140 | 5150 | 5150 | 5130 | 3063 |
| 405 | 20230628 | 131400 | 3429947380 | 5150 | 5170 | 5170 | 5150 | 10556 |
| 406 | 20230628 | 131300 | 3375488900 | 5170 | 5160 | 5170 | 5160 | 7631 |
| 407 | 20230628 | 131200 | 3336064240 | 5160 | 5160 | 5170 | 5150 | 10403 |
| 408 | 20230628 | 131100 | 3282384380 | 5150 | 5140 | 5150 | 5130 | 9620 |
| 409 | 20230628 | 131000 | 3232941290 | 5140 | 5130 | 5140 | 5130 | 4205 |
| 410 | 20230628 | 130900 | 3211364200 | 5140 | 5130 | 5140 | 5110 | 6813 |
| 411 | 20230628 | 130800 | 3176511800 | 5130 | 5140 | 5140 | 5120 | 10470 |
| 412 | 20230628 | 130700 | 3122739650 | 5150 | 5110 | 5150 | 5110 | 9030 |
| 413 | 20230628 | 130600 | 3076429110 | 5100 | 5100 | 5100 | 5100 | 7896 |
| 414 | 20230628 | 130500 | 3036159510 | 5100 | 5070 | 5100 | 5070 | 17 |
| 415 | 20230628 | 130400 | 3036073290 | 5060 | 5100 | 5100 | 5060 | 13 |
| 416 | 20230628 | 130300 | 3036007470 | 5060 | 5080 | 5100 | 5060 | 9239 |
| 417 | 20230628 | 130200 | 2989113370 | 5070 | 5080 | 5090 | 5070 | 2912 |
| 418 | 20230628 | 130100 | 2974332590 | 5070 | 5040 | 5070 | 5040 | 1898 |
| 419 | 20230628 | 130000 | 2964741910 | 5040 | 5040 | 5040 | 5040 | 171 |
| 420 | 20230628 | 125900 | 2963880070 | 5040 | 5040 | 5040 | 5030 | 367 |
| 421 | 20230628 | 125800 | 2962030910 | 5040 | 5040 | 5040 | 5040 | 1020 |
| 422 | 20230628 | 125700 | 2956890110 | 5040 | 5040 | 5040 | 5040 | 1000 |
| 423 | 20230628 | 125600 | 2951850110 | 5040 | 5040 | 5040 | 5040 | 0 |
| 424 | 20230628 | 125500 | 2951850110 | 5040 | 5030 | 5040 | 5030 | 324 |
| 425 | 20230628 | 125400 | 2950218180 | 5030 | 5030 | 5050 | 5030 | 412 |
| 426 | 20230628 | 125300 | 2948145780 | 5040 | 5040 | 5040 | 5040 | 1282 |
| 427 | 20230628 | 125200 | 2941684500 | 5050 | 5050 | 5050 | 5050 | 280 |
| 428 | 20230628 | 125100 | 2940270500 | 5050 | 5050 | 5050 | 5050 | 10 |
| 429 | 20230628 | 125000 | 2940220000 | 5050 | 5040 | 5050 | 5040 | 1152 |
| 430 | 20230628 | 124900 | 2934412920 | 5050 | 5050 | 5050 | 5050 | 19 |
| 431 | 20230628 | 124800 | 2934316970 | 5040 | 5040 | 5040 | 5040 | 50 |
| 432 | 20230628 | 124700 | 2934064970 | 5050 | 5050 | 5050 | 5050 | 20 |
| 433 | 20230628 | 124600 | 2933963970 | 5050 | 5030 | 5050 | 5030 | 468 |
| 434 | 20230628 | 124500 | 2931607020 | 5030 | 5040 | 5050 | 5030 | 3475 |
| 435 | 20230628 | 124400 | 2914123070 | 5030 | 5060 | 5060 | 5030 | 525 |
| 436 | 20230628 | 124300 | 2911482260 | 5030 | 5040 | 5060 | 5030 | 228 |
| 437 | 20230628 | 124200 | 2910335020 | 5040 | 5040 | 5050 | 5040 | 130 |
| 438 | 20230628 | 124100 | 2909679800 | 5040 | 5040 | 5040 | 5040 | 557 |
| 439 | 20230628 | 124000 | 2906872520 | 5040 | 5040 | 5050 | 5040 | 6109 |
| 440 | 20230628 | 123900 | 2876077460 | 5060 | 5050 | 5060 | 5050 | 206 |
| 441 | 20230628 | 123800 | 2875037150 | 5050 | 5060 | 5060 | 5050 | 2517 |
| 442 | 20230628 | 123700 | 2862321190 | 5060 | 5060 | 5060 | 5060 | 1 |
| 443 | 20230628 | 123600 | 2862316130 | 5060 | 5050 | 5060 | 5050 | 402 |
| 444 | 20230628 | 123500 | 2860282020 | 5060 | 5050 | 5060 | 5050 | 53 |
| 445 | 20230628 | 123400 | 2860014360 | 5060 | 5060 | 5060 | 5060 | 40 |
| 446 | 20230628 | 123300 | 2859811960 | 5060 | 5060 | 5060 | 5050 | 515 |
| 447 | 20230628 | 123200 | 2857211100 | 5060 | 5040 | 5060 | 5040 | 1572 |
| 448 | 20230628 | 123100 | 2849282870 | 5060 | 5040 | 5060 | 5040 | 770 |
| 449 | 20230628 | 123000 | 2845395380 | 5040 | 5050 | 5050 | 5020 | 12774 |
| 450 | 20230628 | 122900 | 2781105540 | 5070 | 5060 | 5070 | 5040 | 6977 |
| 451 | 20230628 | 122800 | 2745865580 | 5080 | 5060 | 5080 | 5060 | 11 |
| 452 | 20230628 | 122700 | 2745809900 | 5080 | 5070 | 5080 | 5060 | 102 |
| 453 | 20230628 | 122600 | 2745292760 | 5060 | 5070 | 5080 | 5060 | 458 |
| 454 | 20230628 | 122500 | 2742970740 | 5070 | 5060 | 5070 | 5060 | 54 |
| 455 | 20230628 | 122400 | 2742697490 | 5070 | 5070 | 5070 | 5070 | 6 |
| 456 | 20230628 | 122300 | 2742667070 | 5070 | 5070 | 5080 | 5070 | 47 |
| 457 | 20230628 | 122200 | 2742428770 | 5070 | 5060 | 5080 | 5060 | 361 |
| 458 | 20230628 | 122100 | 2740600990 | 5080 | 5070 | 5080 | 5070 | 658 |
| 459 | 20230628 | 122000 | 2737264890 | 5070 | 5060 | 5070 | 5060 | 57 |
| 460 | 20230628 | 121900 | 2736976420 | 5070 | 5060 | 5070 | 5060 | 7 |
| 461 | 20230628 | 121800 | 2736940940 | 5070 | 5070 | 5070 | 5070 | 0 |
| 462 | 20230628 | 121700 | 2736940940 | 5070 | 5070 | 5070 | 5050 | 5477 |
| 463 | 20230628 | 121600 | 2709237570 | 5070 | 5070 | 5070 | 5070 | 46 |
| 464 | 20230628 | 121500 | 2709004350 | 5070 | 5060 | 5080 | 5060 | 76 |
| 465 | 20230628 | 121400 | 2708619460 | 5060 | 5080 | 5080 | 5060 | 5001 |
| 466 | 20230628 | 121300 | 2683314380 | 5060 | 5060 | 5080 | 5060 | 8112 |
| 467 | 20230628 | 121200 | 2642247620 | 5060 | 5060 | 5060 | 5060 | 398 |
| 468 | 20230628 | 121100 | 2640233740 | 5060 | 5080 | 5080 | 5060 | 3214 |
| 469 | 20230628 | 121000 | 2623958900 | 5070 | 5060 | 5080 | 5050 | 2022 |
| 470 | 20230628 | 120900 | 2613727510 | 5080 | 5070 | 5080 | 5060 | 4316 |
| 471 | 20230628 | 120800 | 2591881570 | 5080 | 5080 | 5080 | 5070 | 18 |
| 472 | 20230628 | 120700 | 2591790150 | 5070 | 5080 | 5080 | 5070 | 210 |
| 473 | 20230628 | 120600 | 2590724350 | 5080 | 5080 | 5080 | 5070 | 14 |
| 474 | 20230628 | 120500 | 2590653240 | 5060 | 5070 | 5080 | 5060 | 3095 |
| 475 | 20230628 | 120400 | 2574964170 | 5080 | 5080 | 5080 | 5080 | 100 |
| 476 | 20230628 | 120300 | 2574456170 | 5080 | 5080 | 5080 | 5080 | 512 |
| 477 | 20230628 | 120200 | 2571855210 | 5080 | 5080 | 5080 | 5080 | 33 |
| 478 | 20230628 | 120100 | 2571687570 | 5080 | 5080 | 5080 | 5080 | 566 |
| 479 | 20230628 | 120000 | 2568812290 | 5080 | 5080 | 5090 | 5080 | 1427 |
| 480 | 20230628 | 115900 | 2561562780 | 5080 | 5090 | 5090 | 5080 | 1852 |
| 481 | 20230628 | 115800 | 2552136140 | 5110 | 5110 | 5110 | 5110 | 513 |
| 482 | 20230628 | 115700 | 2549514710 | 5110 | 5110 | 5110 | 5110 | 4597 |
| 483 | 20230628 | 115600 | 2526024040 | 5110 | 5110 | 5110 | 5110 | 1 |
| 484 | 20230628 | 115500 | 2526018930 | 5080 | 5090 | 5090 | 5080 | 637 |
| 485 | 20230628 | 115400 | 2522777620 | 5090 | 5100 | 5110 | 5090 | 3018 |
| 486 | 20230628 | 115300 | 2507415810 | 5100 | 5100 | 5100 | 5100 | 1 |
| 487 | 20230628 | 115200 | 2507410710 | 5080 | 5100 | 5100 | 5080 | 140 |
| 488 | 20230628 | 115100 | 2506698510 | 5100 | 5100 | 5100 | 5100 | 0 |
| 489 | 20230628 | 115000 | 2506698510 | 5100 | 5080 | 5100 | 5080 | 120 |
| 490 | 20230628 | 114900 | 2506087640 | 5080 | 5080 | 5090 | 5080 | 1559 |
| 491 | 20230628 | 114800 | 2498162690 | 5090 | 5100 | 5100 | 5090 | 3267 |
| 492 | 20230628 | 114700 | 2481521910 | 5100 | 5100 | 5100 | 5100 | 106 |
| 493 | 20230628 | 114600 | 2480981310 | 5100 | 5100 | 5100 | 5100 | 2 |
| 494 | 20230628 | 114500 | 2480971110 | 5100 | 5090 | 5100 | 5090 | 65 |
| 495 | 20230628 | 114400 | 2480640130 | 5090 | 5090 | 5090 | 5090 | 2 |
| 496 | 20230628 | 114300 | 2480629950 | 5100 | 5100 | 5100 | 5100 | 0 |
| 497 | 20230628 | 114200 | 2480629950 | 5100 | 5090 | 5100 | 5090 | 674 |
| 498 | 20230628 | 114100 | 2477192670 | 5090 | 5090 | 5090 | 5060 | 6346 |
| 499 | 20230628 | 114000 | 2444993820 | 5100 | 5090 | 5100 | 5090 | 1096 |
| 500 | 20230628 | 113900 | 2439414680 | 5090 | 5090 | 5090 | 5090 | 136 |
| 501 | 20230628 | 113800 | 2438722440 | 5090 | 5090 | 5090 | 5090 | 1 |
| 502 | 20230628 | 113700 | 2438717350 | 5090 | 5090 | 5090 | 5090 | 193 |
| 503 | 20230628 | 113600 | 2437734980 | 5090 | 5100 | 5100 | 5090 | 1436 |
| 504 | 20230628 | 113500 | 2430415380 | 5100 | 5100 | 5100 | 5100 | 433 |
| 505 | 20230628 | 113400 | 2428207080 | 5100 | 5090 | 5100 | 5090 | 288 |
| 506 | 20230628 | 113300 | 2426740570 | 5100 | 5100 | 5100 | 5100 | 1 |
| 507 | 20230628 | 113200 | 2426735470 | 5100 | 5090 | 5100 | 5090 | 653 |
| 508 | 20230628 | 113100 | 2423411400 | 5090 | 5100 | 5100 | 5090 | 1000 |
| 509 | 20230628 | 113000 | 2418317200 | 5110 | 5090 | 5110 | 5090 | 272 |
| 510 | 20230628 | 112900 | 2416930500 | 5110 | 5120 | 5120 | 5110 | 20 |
| 511 | 20230628 | 112800 | 2416828290 | 5080 | 5100 | 5110 | 5080 | 1099 |
| 512 | 20230628 | 112700 | 2411237320 | 5100 | 5100 | 5100 | 5100 | 408 |
| 513 | 20230628 | 112600 | 2409156520 | 5100 | 5110 | 5110 | 5100 | 318 |
| 514 | 20230628 | 112500 | 2407533840 | 5120 | 5100 | 5120 | 5100 | 697 |
| 515 | 20230628 | 112400 | 2403971840 | 5100 | 5120 | 5120 | 5100 | 2070 |
| 516 | 20230628 | 112300 | 2393373540 | 5110 | 5110 | 5110 | 5110 | 295 |
| 517 | 20230628 | 112200 | 2391866090 | 5110 | 5090 | 5110 | 5090 | 941 |
| 518 | 20230628 | 112100 | 2387075130 | 5090 | 5080 | 5090 | 5080 | 774 |
| 519 | 20230628 | 112000 | 2383141400 | 5080 | 5080 | 5090 | 5080 | 152 |
| 520 | 20230628 | 111900 | 2382369200 | 5100 | 5090 | 5100 | 5080 | 1774 |
| 521 | 20230628 | 111800 | 2373344630 | 5090 | 5090 | 5100 | 5090 | 420 |
| 522 | 20230628 | 111700 | 2371206820 | 5100 | 5100 | 5100 | 5100 | 4300 |
| 523 | 20230628 | 111600 | 2349276820 | 5100 | 5100 | 5110 | 5100 | 982 |
| 524 | 20230628 | 111500 | 2344263620 | 5100 | 5100 | 5110 | 5100 | 2068 |
| 525 | 20230628 | 111400 | 2333716650 | 5100 | 5120 | 5130 | 5100 | 7939 |
| 526 | 20230628 | 111300 | 2293153090 | 5120 | 5130 | 5130 | 5120 | 720 |
| 527 | 20230628 | 111200 | 2289466680 | 5130 | 5120 | 5130 | 5120 | 448 |
| 528 | 20230628 | 111100 | 2287171920 | 5120 | 5140 | 5150 | 5120 | 1790 |
| 529 | 20230628 | 111000 | 2277996380 | 5150 | 5120 | 5150 | 5110 | 463 |
| 530 | 20230628 | 110900 | 2275617320 | 5120 | 5120 | 5140 | 5120 | 1454 |
| 531 | 20230628 | 110800 | 2268172660 | 5150 | 5120 | 5150 | 5110 | 5279 |
| 532 | 20230628 | 110700 | 2241056000 | 5120 | 5110 | 5120 | 5110 | 1210 |
| 533 | 20230628 | 110600 | 2234861000 | 5110 | 5120 | 5120 | 5110 | 523 |
| 534 | 20230628 | 110500 | 2232188410 | 5110 | 5100 | 5110 | 5090 | 185 |
| 535 | 20230628 | 110400 | 2231243950 | 5110 | 5100 | 5110 | 5090 | 4982 |
| 536 | 20230628 | 110300 | 2205848250 | 5100 | 5100 | 5110 | 5100 | 4282 |
| 537 | 20230628 | 110200 | 2184001910 | 5100 | 5100 | 5110 | 5100 | 918 |
| 538 | 20230628 | 110100 | 2179318250 | 5100 | 5110 | 5120 | 5100 | 4798 |
| 539 | 20230628 | 110000 | 2154831750 | 5120 | 5120 | 5120 | 5110 | 5069 |
| 540 | 20230628 | 105900 | 2128888470 | 5130 | 5150 | 5150 | 5130 | 578 |
| 541 | 20230628 | 105800 | 2125921280 | 5150 | 5140 | 5150 | 5120 | 3976 |
| 542 | 20230628 | 105700 | 2105512020 | 5140 | 5130 | 5140 | 5130 | 240 |
| 543 | 20230628 | 105600 | 2104280810 | 5130 | 5120 | 5130 | 5110 | 1467 |
| 544 | 20230628 | 105500 | 2096768620 | 5130 | 5120 | 5130 | 5110 | 867 |
| 545 | 20230628 | 105400 | 2092337060 | 5130 | 5120 | 5130 | 5120 | 71 |
| 546 | 20230628 | 105300 | 2091973040 | 5120 | 5120 | 5120 | 5120 | 470 |
| 547 | 20230628 | 105200 | 2089566640 | 5130 | 5130 | 5140 | 5110 | 1786 |
| 548 | 20230628 | 105100 | 2080427770 | 5130 | 5130 | 5140 | 5130 | 147 |
| 549 | 20230628 | 105000 | 2079673650 | 5150 | 5130 | 5150 | 5130 | 238 |
| 550 | 20230628 | 104900 | 2078452650 | 5130 | 5140 | 5140 | 5130 | 1941 |
| 551 | 20230628 | 104800 | 2068477610 | 5140 | 5130 | 5140 | 5120 | 1023 |
| 552 | 20230628 | 104700 | 2063226690 | 5130 | 5110 | 5130 | 5100 | 1075 |
| 553 | 20230628 | 104600 | 2057728800 | 5120 | 5120 | 5120 | 5120 | 2584 |
| 554 | 20230628 | 104500 | 2044498720 | 5120 | 5120 | 5130 | 5110 | 973 |
| 555 | 20230628 | 104400 | 2039515970 | 5120 | 5140 | 5140 | 5120 | 10 |
| 556 | 20230628 | 104300 | 2039464650 | 5120 | 5130 | 5130 | 5120 | 3190 |
| 557 | 20230628 | 104200 | 2023106750 | 5120 | 5120 | 5130 | 5120 | 1600 |
| 558 | 20230628 | 104100 | 2014914730 | 5120 | 5150 | 5150 | 5110 | 8467 |
| 559 | 20230628 | 104000 | 1971499310 | 5160 | 5160 | 5170 | 5150 | 3690 |
| 560 | 20230628 | 103900 | 1952459000 | 5160 | 5130 | 5160 | 5130 | 1206 |
| 561 | 20230628 | 103800 | 1946261060 | 5130 | 5140 | 5150 | 5130 | 1780 |
| 562 | 20230628 | 103700 | 1937099960 | 5140 | 5150 | 5150 | 5140 | 2418 |
| 563 | 20230628 | 103600 | 1924651260 | 5150 | 5140 | 5160 | 5120 | 8630 |
| 564 | 20230628 | 103500 | 1880247650 | 5160 | 5160 | 5190 | 5120 | 19248 |
| 565 | 20230628 | 103400 | 1780999070 | 5190 | 5140 | 5200 | 5140 | 18112 |
| 566 | 20230628 | 103300 | 1687350670 | 5150 | 5150 | 5160 | 5130 | 4170 |
| 567 | 20230628 | 103200 | 1665873530 | 5160 | 5130 | 5160 | 5130 | 6837 |
| 568 | 20230628 | 103100 | 1630712650 | 5130 | 5120 | 5130 | 5120 | 791 |
| 569 | 20230628 | 103000 | 1626662710 | 5120 | 5110 | 5120 | 5110 | 1682 |
| 570 | 20230628 | 102900 | 1618059610 | 5110 | 5110 | 5110 | 5110 | 2 |
| 571 | 20230628 | 102800 | 1618049390 | 5100 | 5110 | 5110 | 5100 | 2295 |
| 572 | 20230628 | 102700 | 1606343090 | 5110 | 5100 | 5110 | 5100 | 699 |
| 573 | 20230628 | 102600 | 1602776200 | 5120 | 5120 | 5120 | 5090 | 11551 |
| 574 | 20230628 | 102500 | 1543771330 | 5130 | 5140 | 5140 | 5130 | 1349 |
| 575 | 20230628 | 102400 | 1536849020 | 5150 | 5120 | 5150 | 5120 | 1025 |
| 576 | 20230628 | 102300 | 1531585380 | 5120 | 5120 | 5120 | 5120 | 2200 |
| 577 | 20230628 | 102200 | 1520321380 | 5120 | 5120 | 5120 | 5120 | 969 |
| 578 | 20230628 | 102100 | 1515360100 | 5120 | 5130 | 5130 | 5110 | 837 |
| 579 | 20230628 | 102000 | 1511074630 | 5140 | 5140 | 5150 | 5110 | 7256 |
| 580 | 20230628 | 101900 | 1473818110 | 5140 | 5130 | 5170 | 5120 | 13137 |
| 581 | 20230628 | 101800 | 1406301150 | 5130 | 5120 | 5130 | 5120 | 10 |
| 582 | 20230628 | 101700 | 1406249880 | 5120 | 5120 | 5120 | 5110 | 1374 |
| 583 | 20230628 | 101600 | 1399224510 | 5120 | 5110 | 5120 | 5110 | 1716 |
| 584 | 20230628 | 101500 | 1390448590 | 5120 | 5110 | 5120 | 5110 | 602 |
| 585 | 20230628 | 101400 | 1387372360 | 5110 | 5100 | 5110 | 5100 | 6 |
| 586 | 20230628 | 101300 | 1387341710 | 5110 | 5110 | 5110 | 5100 | 392 |
| 587 | 20230628 | 101200 | 1385339590 | 5110 | 5120 | 5120 | 5100 | 175 |
| 588 | 20230628 | 101100 | 1384445320 | 5120 | 5100 | 5120 | 5100 | 743 |
| 589 | 20230628 | 101000 | 1380650980 | 5100 | 5120 | 5130 | 5100 | 1732 |
| 590 | 20230628 | 100900 | 1371802350 | 5110 | 5120 | 5120 | 5110 | 1149 |
| 591 | 20230628 | 100800 | 1365929170 | 5130 | 5130 | 5130 | 5130 | 655 |
| 592 | 20230628 | 100700 | 1362569020 | 5130 | 5130 | 5130 | 5130 | 12 |
| 593 | 20230628 | 100600 | 1362507460 | 5130 | 5130 | 5130 | 5130 | 1299 |
| 594 | 20230628 | 100500 | 1355843590 | 5130 | 5110 | 5130 | 5110 | 1215 |
| 595 | 20230628 | 100400 | 1349620910 | 5130 | 5140 | 5140 | 5110 | 60 |
| 596 | 20230628 | 100300 | 1349313860 | 5130 | 5120 | 5130 | 5120 | 675 |
| 597 | 20230628 | 100200 | 1345852200 | 5100 | 5110 | 5110 | 5100 | 653 |
| 598 | 20230628 | 100100 | 1342515460 | 5100 | 5110 | 5110 | 5090 | 916 |
| 599 | 20230628 | 100000 | 1337846560 | 5090 | 5130 | 5130 | 5090 | 5502 |
| 600 | 20230628 | 095900 | 1309732660 | 5130 | 5150 | 5150 | 5130 | 2043 |
| 601 | 20230628 | 095800 | 1299232510 | 5130 | 5180 | 5180 | 5130 | 12651 |
| 602 | 20230628 | 095700 | 1234014450 | 5180 | 5110 | 5180 | 5110 | 7803 |
| 603 | 20230628 | 095600 | 1193821540 | 5130 | 5120 | 5140 | 5110 | 4022 |
| 604 | 20230628 | 095500 | 1173207370 | 5120 | 5110 | 5120 | 5100 | 4294 |
| 605 | 20230628 | 095400 | 1151262800 | 5120 | 5090 | 5120 | 5080 | 11986 |
| 606 | 20230628 | 095300 | 1090144660 | 5100 | 5070 | 5100 | 5070 | 2858 |
| 607 | 20230628 | 095200 | 1075590870 | 5070 | 5070 | 5080 | 5070 | 475 |
| 608 | 20230628 | 095100 | 1073182410 | 5070 | 5070 | 5080 | 5060 | 614 |
| 609 | 20230628 | 095000 | 1070072750 | 5090 | 5060 | 5100 | 5060 | 14046 |
| 610 | 20230628 | 094900 | 998542990 | 5050 | 5060 | 5080 | 5030 | 1021 |
| 611 | 20230628 | 094800 | 993374420 | 5060 | 5010 | 5060 | 5010 | 276 |
| 612 | 20230628 | 094700 | 991984360 | 5010 | 5020 | 5030 | 5010 | 2963 |
| 613 | 20230628 | 094600 | 977114210 | 5030 | 5010 | 5030 | 5010 | 1047 |
| 614 | 20230628 | 094500 | 971868720 | 5020 | 5000 | 5030 | 5000 | 4028 |
| 615 | 20230628 | 094400 | 951678480 | 5000 | 5010 | 5010 | 5000 | 7501 |
| 616 | 20230628 | 094300 | 914161640 | 5000 | 5030 | 5030 | 5000 | 7570 |
| 617 | 20230628 | 094200 | 876208660 | 5030 | 5030 | 5030 | 5020 | 600 |
| 618 | 20230628 | 094100 | 873194660 | 5040 | 5030 | 5040 | 5010 | 6466 |
| 619 | 20230628 | 094000 | 840746390 | 5030 | 5030 | 5030 | 5020 | 2925 |
| 620 | 20230628 | 093900 | 826042570 | 5030 | 5030 | 5040 | 5030 | 2021 |
| 621 | 20230628 | 093800 | 815869800 | 5030 | 5030 | 5060 | 5030 | 979 |
| 622 | 20230628 | 093700 | 810939020 | 5060 | 5030 | 5060 | 5020 | 5417 |
| 623 | 20230628 | 093600 | 783656140 | 5030 | 5060 | 5060 | 5030 | 18256 |
| 624 | 20230628 | 093500 | 691628620 | 5060 | 5070 | 5070 | 5050 | 2894 |
| 625 | 20230628 | 093400 | 676987050 | 5070 | 5070 | 5070 | 5060 | 650 |
| 626 | 20230628 | 093300 | 673692890 | 5060 | 5080 | 5080 | 5060 | 407 |
| 627 | 20230628 | 093200 | 671633400 | 5060 | 5060 | 5070 | 5060 | 676 |
| 628 | 20230628 | 093100 | 668212830 | 5060 | 5070 | 5070 | 5060 | 690 |
| 629 | 20230628 | 093000 | 664714550 | 5050 | 5070 | 5080 | 5050 | 3568 |
| 630 | 20230628 | 092900 | 646669490 | 5080 | 5080 | 5080 | 5080 | 219 |
| 631 | 20230628 | 092800 | 645556970 | 5090 | 5090 | 5090 | 5090 | 1288 |
| 632 | 20230628 | 092700 | 639001050 | 5090 | 5090 | 5100 | 5090 | 2240 |
| 633 | 20230628 | 092600 | 627579070 | 5090 | 5070 | 5090 | 5060 | 6777 |
| 634 | 20230628 | 092500 | 593228830 | 5070 | 5080 | 5080 | 5070 | 1417 |
| 635 | 20230628 | 092400 | 586032280 | 5080 | 5090 | 5100 | 5080 | 2878 |
| 636 | 20230628 | 092300 | 571383320 | 5090 | 5100 | 5100 | 5090 | 491 |
| 637 | 20230628 | 092200 | 568883420 | 5100 | 5090 | 5100 | 5090 | 1774 |
| 638 | 20230628 | 092100 | 559838650 | 5110 | 5080 | 5110 | 5080 | 592 |
| 639 | 20230628 | 092000 | 556824910 | 5080 | 5100 | 5100 | 5080 | 4812 |
| 640 | 20230628 | 091900 | 532337590 | 5100 | 5100 | 5110 | 5090 | 2611 |
| 641 | 20230628 | 091800 | 519026250 | 5110 | 5110 | 5110 | 5100 | 1282 |
| 642 | 20230628 | 091700 | 512483780 | 5100 | 5120 | 5130 | 5100 | 1845 |
| 643 | 20230628 | 091600 | 503033510 | 5120 | 5140 | 5140 | 5120 | 890 |
| 644 | 20230628 | 091500 | 498464030 | 5140 | 5120 | 5140 | 5100 | 1188 |
| 645 | 20230628 | 091400 | 492375880 | 5120 | 5110 | 5140 | 5100 | 743 |
| 646 | 20230628 | 091300 | 488562570 | 5120 | 5130 | 5160 | 5110 | 7019 |
| 647 | 20230628 | 091200 | 452567170 | 5130 | 5120 | 5170 | 5120 | 3575 |
| 648 | 20230628 | 091100 | 434187650 | 5110 | 5120 | 5130 | 5110 | 4662 |
| 649 | 20230628 | 091000 | 410309380 | 5120 | 5070 | 5120 | 5070 | 7627 |
| 650 | 20230628 | 090900 | 371466640 | 5070 | 5050 | 5090 | 5040 | 3353 |
| 651 | 20230628 | 090800 | 354502570 | 5060 | 5040 | 5060 | 5020 | 8350 |
| 652 | 20230628 | 090700 | 312444550 | 5040 | 5090 | 5090 | 5040 | 14024 |
| 653 | 20230628 | 090600 | 241553860 | 5070 | 5070 | 5090 | 5060 | 1169 |
| 654 | 20230628 | 090500 | 235624850 | 5060 | 5050 | 5090 | 5050 | 5172 |
| 655 | 20230628 | 090400 | 209453010 | 5050 | 5070 | 5090 | 5050 | 6402 |
| 656 | 20230628 | 090300 | 177056200 | 5070 | 5060 | 5100 | 5060 | 2708 |
| 657 | 20230628 | 090200 | 163335790 | 5060 | 5070 | 5100 | 5050 | 9953 |
| 658 | 20230628 | 090100 | 112974850 | 5060 | 5080 | 5090 | 5060 | 3968 |
| 659 | 20230628 | 090000 | 92831090 | 5100 | 5090 | 5100 | 5070 | 18234 |