33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 200200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 14256 |
| 3 | 20231012 | 200100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20231012 | 200000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20231012 | 195900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20231012 | 195800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20231012 | 195700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20231012 | 195600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20231012 | 195500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20231012 | 195400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20231012 | 195300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20231012 | 195200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20231012 | 195100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20231012 | 195000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20231012 | 194900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20231012 | 194800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20231012 | 194700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20231012 | 194600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20231012 | 194500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20231012 | 194400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20231012 | 194300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20231012 | 194200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20231012 | 194100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20231012 | 194000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20231012 | 193900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20231012 | 193800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20231012 | 193700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20231012 | 193600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20231012 | 193500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20231012 | 193400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20231012 | 193300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20231012 | 193200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 14256 |
| 33 | 20231012 | 193100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20231012 | 193000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20231012 | 192900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20231012 | 192800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20231012 | 192700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20231012 | 192600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20231012 | 192500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20231012 | 192400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20231012 | 192300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20231012 | 192200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20231012 | 192100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20231012 | 192000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20231012 | 191900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20231012 | 191800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20231012 | 191700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20231012 | 191600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20231012 | 191500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20231012 | 191400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20231012 | 191300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20231012 | 191200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20231012 | 191100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20231012 | 191000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20231012 | 190900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20231012 | 190800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20231012 | 190700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20231012 | 190600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20231012 | 190500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20231012 | 190400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20231012 | 190300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20231012 | 190200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 14256 |
| 63 | 20231012 | 190100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20231012 | 190000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20231012 | 185900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20231012 | 185800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20231012 | 185700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20231012 | 185600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20231012 | 185500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20231012 | 185400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20231012 | 185300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20231012 | 185200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20231012 | 185100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20231012 | 185000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20231012 | 184900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20231012 | 184800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20231012 | 184700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20231012 | 184600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20231012 | 184500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20231012 | 184400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20231012 | 184300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20231012 | 184200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20231012 | 184100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20231012 | 184000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20231012 | 183900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20231012 | 183800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20231012 | 183700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20231012 | 183600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20231012 | 183500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20231012 | 183400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20231012 | 183300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20231012 | 183200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 14256 |
| 93 | 20231012 | 183100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20231012 | 183000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20231012 | 182900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20231012 | 182800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20231012 | 182700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20231012 | 182600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20231012 | 182500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20231012 | 182400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20231012 | 182300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20231012 | 182200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20231012 | 182100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20231012 | 182000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20231012 | 181900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20231012 | 181800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20231012 | 181700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20231012 | 181600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20231012 | 181500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20231012 | 181400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20231012 | 181300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20231012 | 181200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20231012 | 181100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20231012 | 181000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20231012 | 180900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20231012 | 180800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20231012 | 180700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20231012 | 180600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20231012 | 180500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20231012 | 180400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20231012 | 180300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20231012 | 180200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 14256 |
| 123 | 20231012 | 180100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20231012 | 180000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20231012 | 175900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20231012 | 175800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20231012 | 175700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20231012 | 175600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20231012 | 175500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20231012 | 175400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20231012 | 175300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20231012 | 175200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20231012 | 175100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20231012 | 175000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20231012 | 174900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20231012 | 174800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20231012 | 174700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20231012 | 174600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20231012 | 174500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20231012 | 174400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20231012 | 174300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20231012 | 174200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20231012 | 174100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20231012 | 174000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20231012 | 173900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20231012 | 173800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20231012 | 173700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20231012 | 173600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20231012 | 173500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20231012 | 173400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20231012 | 173300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20231012 | 173200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 14256 |
| 153 | 20231012 | 173100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20231012 | 173000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20231012 | 172900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20231012 | 172800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20231012 | 172700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20231012 | 172600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20231012 | 172500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20231012 | 172400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20231012 | 172300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20231012 | 172200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20231012 | 172100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20231012 | 172000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20231012 | 171900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20231012 | 171800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20231012 | 171700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20231012 | 171600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20231012 | 171500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20231012 | 171400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20231012 | 171300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20231012 | 171200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20231012 | 171100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20231012 | 171000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20231012 | 170900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20231012 | 170800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20231012 | 170700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20231012 | 170600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20231012 | 170500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20231012 | 170400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20231012 | 170300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20231012 | 170200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 14256 |
| 183 | 20231012 | 170100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20231012 | 170000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20231012 | 165900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20231012 | 165800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20231012 | 165700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20231012 | 165600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20231012 | 165500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20231012 | 165400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20231012 | 165300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20231012 | 165200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20231012 | 165100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20231012 | 165000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20231012 | 164900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20231012 | 164800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20231012 | 164700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20231012 | 164600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20231012 | 164500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20231012 | 164400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20231012 | 164300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20231012 | 164200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20231012 | 164100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20231012 | 164000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20231012 | 163900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20231012 | 163800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20231012 | 163700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20231012 | 163600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20231012 | 163500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20231012 | 163400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20231012 | 163300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20231012 | 163200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 14256 |
| 213 | 20231012 | 163100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20231012 | 163000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20231012 | 162900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20231012 | 162800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20231012 | 162700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20231012 | 162600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20231012 | 162500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20231012 | 162400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20231012 | 162300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20231012 | 162200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20231012 | 162100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20231012 | 162000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20231012 | 161900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20231012 | 161800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20231012 | 161700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20231012 | 161600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20231012 | 161500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20231012 | 161400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20231012 | 161300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20231012 | 161200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20231012 | 161100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20231012 | 161000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20231012 | 160900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20231012 | 160800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20231012 | 160700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20231012 | 160600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20231012 | 160500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20231012 | 160400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20231012 | 160300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20231012 | 160200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 14256 |
| 243 | 20231012 | 160100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20231012 | 160000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 245 | 20231012 | 155900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 246 | 20231012 | 155800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 247 | 20231012 | 155700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 248 | 20231012 | 155600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 249 | 20231012 | 155500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 250 | 20231012 | 155400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 251 | 20231012 | 155300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 252 | 20231012 | 155200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 253 | 20231012 | 155100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 254 | 20231012 | 155000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 255 | 20231012 | 154900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 256 | 20231012 | 154800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 257 | 20231012 | 154700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 258 | 20231012 | 154600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 259 | 20231012 | 154500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 260 | 20231012 | 154400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 261 | 20231012 | 154300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 262 | 20231012 | 154200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 263 | 20231012 | 154100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 264 | 20231012 | 154000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 265 | 20231012 | 153900 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 266 | 20231012 | 153800 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 267 | 20231012 | 153700 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 268 | 20231012 | 153600 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 269 | 20231012 | 153500 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 270 | 20231012 | 153400 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 271 | 20231012 | 153300 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 272 | 20231012 | 153200 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 14256 |
| 273 | 20231012 | 153100 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 0 |
| 274 | 20231012 | 153000 | 6974490280 | 4210 | 4210 | 4210 | 4210 | 14256 |
| 275 | 20231012 | 152900 | 6914472520 | 4165 | 4165 | 4165 | 4165 | 0 |
| 276 | 20231012 | 152800 | 6914472520 | 4165 | 4165 | 4165 | 4165 | 0 |
| 277 | 20231012 | 152700 | 6914472520 | 4165 | 4165 | 4165 | 4165 | 0 |
| 278 | 20231012 | 152600 | 6914472520 | 4165 | 4165 | 4165 | 4165 | 0 |
| 279 | 20231012 | 152500 | 6914472520 | 4165 | 4165 | 4165 | 4165 | 0 |
| 280 | 20231012 | 152400 | 6914472520 | 4165 | 4165 | 4165 | 4165 | 0 |
| 281 | 20231012 | 152300 | 6914472520 | 4165 | 4165 | 4165 | 4165 | 0 |
| 282 | 20231012 | 152200 | 6914472520 | 4165 | 4165 | 4165 | 4165 | 0 |
| 283 | 20231012 | 152100 | 6914472520 | 4165 | 4165 | 4165 | 4165 | 0 |
| 284 | 20231012 | 152000 | 6914472520 | 4165 | 4165 | 4165 | 4165 | 0 |
| 285 | 20231012 | 151900 | 6914472520 | 4165 | 4180 | 4180 | 4160 | 1111 |
| 286 | 20231012 | 151800 | 6909845220 | 4160 | 4175 | 4175 | 4155 | 5408 |
| 287 | 20231012 | 151700 | 6887330720 | 4175 | 4180 | 4185 | 4175 | 3707 |
| 288 | 20231012 | 151600 | 6871842185 | 4180 | 4175 | 4180 | 4170 | 1542 |
| 289 | 20231012 | 151500 | 6865399395 | 4175 | 4165 | 4180 | 4165 | 627 |
| 290 | 20231012 | 151400 | 6862784500 | 4175 | 4160 | 4175 | 4155 | 3500 |
| 291 | 20231012 | 151300 | 6848215345 | 4160 | 4170 | 4170 | 4155 | 9849 |
| 292 | 20231012 | 151200 | 6807219725 | 4170 | 4175 | 4180 | 4170 | 4881 |
| 293 | 20231012 | 151100 | 6786847690 | 4175 | 4180 | 4180 | 4175 | 3480 |
| 294 | 20231012 | 151000 | 6772304050 | 4180 | 4190 | 4190 | 4180 | 4253 |
| 295 | 20231012 | 150900 | 6754501905 | 4190 | 4190 | 4195 | 4190 | 2109 |
| 296 | 20231012 | 150800 | 6745662360 | 4190 | 4195 | 4195 | 4190 | 752 |
| 297 | 20231012 | 150700 | 6742510670 | 4195 | 4195 | 4195 | 4190 | 2388 |
| 298 | 20231012 | 150600 | 6732494860 | 4200 | 4200 | 4200 | 4190 | 3635 |
| 299 | 20231012 | 150500 | 6717239555 | 4205 | 4205 | 4205 | 4200 | 548 |
| 300 | 20231012 | 150400 | 6714935775 | 4205 | 4205 | 4205 | 4205 | 938 |
| 301 | 20231012 | 150300 | 6710991485 | 4205 | 4215 | 4220 | 4205 | 430 |
| 302 | 20231012 | 150200 | 6709181675 | 4220 | 4195 | 4220 | 4190 | 4529 |
| 303 | 20231012 | 150100 | 6690163795 | 4200 | 4205 | 4205 | 4195 | 3368 |
| 304 | 20231012 | 150000 | 6676013475 | 4210 | 4210 | 4215 | 4210 | 1349 |
| 305 | 20231012 | 145900 | 6670332690 | 4210 | 4215 | 4220 | 4210 | 3578 |
| 306 | 20231012 | 145800 | 6655245815 | 4210 | 4205 | 4220 | 4205 | 4887 |
| 307 | 20231012 | 145700 | 6634676295 | 4205 | 4205 | 4205 | 4200 | 1923 |
| 308 | 20231012 | 145600 | 6626591935 | 4215 | 4220 | 4230 | 4195 | 13679 |
| 309 | 20231012 | 145500 | 6568969110 | 4210 | 4210 | 4225 | 4205 | 5153 |
| 310 | 20231012 | 145400 | 6547245170 | 4210 | 4200 | 4215 | 4200 | 234 |
| 311 | 20231012 | 145300 | 6546260185 | 4200 | 4215 | 4225 | 4200 | 2879 |
| 312 | 20231012 | 145200 | 6534131120 | 4215 | 4210 | 4225 | 4210 | 3528 |
| 313 | 20231012 | 145100 | 6519257175 | 4210 | 4200 | 4210 | 4200 | 2180 |
| 314 | 20231012 | 145000 | 6510087730 | 4200 | 4185 | 4200 | 4180 | 5361 |
| 315 | 20231012 | 144900 | 6487621980 | 4185 | 4190 | 4190 | 4180 | 1655 |
| 316 | 20231012 | 144800 | 6480694450 | 4195 | 4185 | 4195 | 4185 | 656 |
| 317 | 20231012 | 144700 | 6477944995 | 4185 | 4190 | 4195 | 4180 | 2058 |
| 318 | 20231012 | 144600 | 6469334310 | 4190 | 4185 | 4200 | 4185 | 672 |
| 319 | 20231012 | 144500 | 6466517660 | 4185 | 4180 | 4185 | 4180 | 1588 |
| 320 | 20231012 | 144400 | 6459876055 | 4180 | 4185 | 4190 | 4180 | 3422 |
| 321 | 20231012 | 144300 | 6445562705 | 4185 | 4195 | 4195 | 4185 | 5743 |
| 322 | 20231012 | 144200 | 6421523810 | 4205 | 4185 | 4205 | 4185 | 1988 |
| 323 | 20231012 | 144100 | 6413192285 | 4180 | 4200 | 4200 | 4180 | 10534 |
| 324 | 20231012 | 144000 | 6369061360 | 4200 | 4215 | 4215 | 4200 | 1869 |
| 325 | 20231012 | 143900 | 6361200350 | 4215 | 4195 | 4215 | 4190 | 8353 |
| 326 | 20231012 | 143800 | 6326123270 | 4200 | 4205 | 4205 | 4195 | 3283 |
| 327 | 20231012 | 143700 | 6312332665 | 4195 | 4200 | 4205 | 4195 | 4861 |
| 328 | 20231012 | 143600 | 6291921030 | 4200 | 4205 | 4205 | 4195 | 525 |
| 329 | 20231012 | 143500 | 6289716265 | 4205 | 4200 | 4210 | 4190 | 4365 |
| 330 | 20231012 | 143400 | 6271378465 | 4195 | 4190 | 4200 | 4185 | 4136 |
| 331 | 20231012 | 143300 | 6254040340 | 4210 | 4195 | 4210 | 4190 | 11064 |
| 332 | 20231012 | 143200 | 6207598900 | 4195 | 4200 | 4200 | 4190 | 4491 |
| 333 | 20231012 | 143100 | 6188764735 | 4200 | 4210 | 4210 | 4190 | 1737 |
| 334 | 20231012 | 143000 | 6181478370 | 4185 | 4195 | 4230 | 4185 | 15217 |
| 335 | 20231012 | 142900 | 6117354175 | 4190 | 4185 | 4200 | 4180 | 5596 |
| 336 | 20231012 | 142800 | 6093907295 | 4185 | 4190 | 4205 | 4180 | 7792 |
| 337 | 20231012 | 142700 | 6061264290 | 4195 | 4220 | 4225 | 4195 | 13438 |
| 338 | 20231012 | 142600 | 6004684310 | 4210 | 4215 | 4255 | 4210 | 26871 |
| 339 | 20231012 | 142500 | 5890927960 | 4215 | 4200 | 4240 | 4175 | 25077 |
| 340 | 20231012 | 142400 | 5785439980 | 4210 | 4235 | 4270 | 4195 | 37600 |
| 341 | 20231012 | 142300 | 5626379805 | 4275 | 4175 | 4275 | 4155 | 46404 |
| 342 | 20231012 | 142200 | 5430110260 | 4175 | 4155 | 4175 | 4155 | 6168 |
| 343 | 20231012 | 142100 | 5404469035 | 4155 | 4175 | 4175 | 4155 | 9797 |
| 344 | 20231012 | 142000 | 5363641930 | 4175 | 4180 | 4180 | 4170 | 5192 |
| 345 | 20231012 | 141900 | 5341981545 | 4180 | 4190 | 4200 | 4175 | 7061 |
| 346 | 20231012 | 141800 | 5312442140 | 4180 | 4160 | 4210 | 4160 | 15799 |
| 347 | 20231012 | 141700 | 5246359105 | 4160 | 4175 | 4225 | 4160 | 40565 |
| 348 | 20231012 | 141600 | 5076653400 | 4180 | 4130 | 4180 | 4120 | 27718 |
| 349 | 20231012 | 141500 | 4961632190 | 4130 | 4240 | 4245 | 4115 | 54768 |
| 350 | 20231012 | 141400 | 4732768570 | 4240 | 4115 | 4240 | 4110 | 65114 |
| 351 | 20231012 | 141300 | 4460217490 | 4115 | 4100 | 4115 | 4100 | 1352 |
| 352 | 20231012 | 141200 | 4454656510 | 4100 | 4110 | 4120 | 4100 | 2106 |
| 353 | 20231012 | 141100 | 4445996270 | 4095 | 4095 | 4110 | 4090 | 2872 |
| 354 | 20231012 | 141000 | 4434227975 | 4095 | 4100 | 4100 | 4095 | 1401 |
| 355 | 20231012 | 140900 | 4428486125 | 4100 | 4105 | 4110 | 4100 | 4639 |
| 356 | 20231012 | 140800 | 4409438435 | 4100 | 4110 | 4115 | 4095 | 5205 |
| 357 | 20231012 | 140700 | 4388079960 | 4110 | 4095 | 4115 | 4085 | 7277 |
| 358 | 20231012 | 140600 | 4358197555 | 4095 | 4095 | 4115 | 4090 | 3993 |
| 359 | 20231012 | 140500 | 4341840470 | 4095 | 4080 | 4100 | 4075 | 5311 |
| 360 | 20231012 | 140400 | 4320163610 | 4080 | 4075 | 4080 | 4075 | 791 |
| 361 | 20231012 | 140300 | 4316937635 | 4075 | 4085 | 4085 | 4075 | 1836 |
| 362 | 20231012 | 140200 | 4309450605 | 4085 | 4085 | 4090 | 4075 | 972 |
| 363 | 20231012 | 140100 | 4305483085 | 4080 | 4075 | 4085 | 4075 | 1616 |
| 364 | 20231012 | 140000 | 4298888755 | 4075 | 4075 | 4075 | 4070 | 490 |
| 365 | 20231012 | 135900 | 4296893950 | 4075 | 4080 | 4080 | 4075 | 374 |
| 366 | 20231012 | 135800 | 4295368225 | 4080 | 4075 | 4080 | 4070 | 335 |
| 367 | 20231012 | 135700 | 4294001625 | 4075 | 4075 | 4075 | 4070 | 1678 |
| 368 | 20231012 | 135600 | 4287163920 | 4075 | 4075 | 4075 | 4075 | 108 |
| 369 | 20231012 | 135500 | 4286723820 | 4080 | 4075 | 4080 | 4070 | 1250 |
| 370 | 20231012 | 135400 | 4281626925 | 4075 | 4080 | 4080 | 4070 | 144 |
| 371 | 20231012 | 135300 | 4281039685 | 4080 | 4070 | 4080 | 4065 | 431 |
| 372 | 20231012 | 135200 | 4279286470 | 4080 | 4070 | 4080 | 4070 | 262 |
| 373 | 20231012 | 135100 | 4278218050 | 4075 | 4070 | 4075 | 4055 | 5708 |
| 374 | 20231012 | 135000 | 4255033345 | 4070 | 4080 | 4080 | 4070 | 190 |
| 375 | 20231012 | 134900 | 4254259810 | 4080 | 4070 | 4080 | 4065 | 5670 |
| 376 | 20231012 | 134800 | 4231182645 | 4075 | 4070 | 4080 | 4070 | 626 |
| 377 | 20231012 | 134700 | 4228633505 | 4070 | 4080 | 4080 | 4070 | 3986 |
| 378 | 20231012 | 134600 | 4212391620 | 4080 | 4095 | 4095 | 4075 | 4063 |
| 379 | 20231012 | 134500 | 4195806730 | 4095 | 4105 | 4120 | 4090 | 3172 |
| 380 | 20231012 | 134400 | 4182815470 | 4120 | 4075 | 4125 | 4055 | 14076 |
| 381 | 20231012 | 134300 | 4125248990 | 4080 | 4060 | 4085 | 4060 | 7552 |
| 382 | 20231012 | 134200 | 4094513605 | 4060 | 4060 | 4065 | 4045 | 2557 |
| 383 | 20231012 | 134100 | 4084149900 | 4045 | 4065 | 4065 | 4045 | 6170 |
| 384 | 20231012 | 134000 | 4059170830 | 4065 | 4050 | 4075 | 4050 | 4552 |
| 385 | 20231012 | 133900 | 4040695695 | 4045 | 4055 | 4065 | 4045 | 2833 |
| 386 | 20231012 | 133800 | 4029221895 | 4045 | 4050 | 4060 | 4045 | 8240 |
| 387 | 20231012 | 133700 | 3995888885 | 4050 | 4060 | 4065 | 4050 | 3915 |
| 388 | 20231012 | 133600 | 3980010665 | 4070 | 4065 | 4070 | 4065 | 3243 |
| 389 | 20231012 | 133500 | 3966817805 | 4065 | 4070 | 4070 | 4065 | 672 |
| 390 | 20231012 | 133400 | 3964086110 | 4070 | 4055 | 4070 | 4055 | 11637 |
| 391 | 20231012 | 133300 | 3916839255 | 4055 | 4050 | 4055 | 4050 | 1287 |
| 392 | 20231012 | 133200 | 3911626740 | 4045 | 4045 | 4045 | 4045 | 2198 |
| 393 | 20231012 | 133100 | 3902735830 | 4045 | 4045 | 4045 | 4045 | 1 |
| 394 | 20231012 | 133000 | 3902731785 | 4045 | 4040 | 4045 | 4040 | 114 |
| 395 | 20231012 | 132900 | 3902271220 | 4040 | 4040 | 4040 | 4035 | 604 |
| 396 | 20231012 | 132800 | 3899834025 | 4035 | 4035 | 4035 | 4035 | 1235 |
| 397 | 20231012 | 132700 | 3894850800 | 4035 | 4040 | 4040 | 4035 | 724 |
| 398 | 20231012 | 132600 | 3891929455 | 4045 | 4045 | 4045 | 4045 | 248 |
| 399 | 20231012 | 132500 | 3890926295 | 4045 | 4045 | 4050 | 4040 | 2802 |
| 400 | 20231012 | 132400 | 3879604590 | 4050 | 4045 | 4050 | 4040 | 1153 |
| 401 | 20231012 | 132300 | 3874941405 | 4045 | 4045 | 4050 | 4045 | 4467 |
| 402 | 20231012 | 132200 | 3856871735 | 4045 | 4040 | 4045 | 4035 | 290 |
| 403 | 20231012 | 132100 | 3855700775 | 4040 | 4040 | 4040 | 4035 | 1066 |
| 404 | 20231012 | 132000 | 3851399450 | 4045 | 4045 | 4045 | 4045 | 1044 |
| 405 | 20231012 | 131900 | 3847176470 | 4045 | 4040 | 4045 | 4035 | 1010 |
| 406 | 20231012 | 131800 | 3843100560 | 4040 | 4045 | 4045 | 4040 | 318 |
| 407 | 20231012 | 131700 | 3841815395 | 4045 | 4045 | 4045 | 4040 | 2074 |
| 408 | 20231012 | 131600 | 3833432080 | 4050 | 4035 | 4050 | 4035 | 2817 |
| 409 | 20231012 | 131500 | 3822047295 | 4040 | 4040 | 4045 | 4040 | 1437 |
| 410 | 20231012 | 131400 | 3816241800 | 4045 | 4050 | 4050 | 4045 | 1366 |
| 411 | 20231012 | 131300 | 3810711830 | 4045 | 4030 | 4045 | 4030 | 3383 |
| 412 | 20231012 | 131200 | 3797051630 | 4030 | 4020 | 4030 | 4015 | 155 |
| 413 | 20231012 | 131100 | 3796429105 | 4015 | 4030 | 4035 | 4015 | 337 |
| 414 | 20231012 | 131000 | 3795072685 | 4030 | 4035 | 4035 | 4020 | 662 |
| 415 | 20231012 | 130900 | 3792404825 | 4035 | 4020 | 4035 | 4020 | 8635 |
| 416 | 20231012 | 130800 | 3757654795 | 4015 | 4020 | 4025 | 4015 | 1977 |
| 417 | 20231012 | 130700 | 3749709150 | 4020 | 4020 | 4020 | 4020 | 44 |
| 418 | 20231012 | 130600 | 3749532270 | 4020 | 4015 | 4020 | 4015 | 573 |
| 419 | 20231012 | 130500 | 3747231670 | 4020 | 4020 | 4020 | 4015 | 1887 |
| 420 | 20231012 | 130400 | 3739655300 | 4020 | 4025 | 4025 | 4015 | 780 |
| 421 | 20231012 | 130300 | 3736523355 | 4015 | 4015 | 4020 | 4015 | 893 |
| 422 | 20231012 | 130200 | 3732936765 | 4015 | 4015 | 4020 | 4015 | 451 |
| 423 | 20231012 | 130100 | 3731125745 | 4010 | 4020 | 4020 | 4010 | 2 |
| 424 | 20231012 | 130000 | 3731117715 | 4010 | 4010 | 4020 | 4010 | 321 |
| 425 | 20231012 | 125900 | 3729830495 | 4020 | 4015 | 4020 | 4010 | 375 |
| 426 | 20231012 | 125800 | 3728324765 | 4025 | 4015 | 4025 | 4015 | 152 |
| 427 | 20231012 | 125700 | 3727714465 | 4015 | 4025 | 4025 | 4015 | 1001 |
| 428 | 20231012 | 125600 | 3723695440 | 4015 | 4025 | 4025 | 4015 | 1102 |
| 429 | 20231012 | 125500 | 3719270890 | 4025 | 4025 | 4025 | 4025 | 8 |
| 430 | 20231012 | 125400 | 3719238690 | 4030 | 4015 | 4030 | 4015 | 138 |
| 431 | 20231012 | 125300 | 3718684605 | 4015 | 4015 | 4025 | 4015 | 3042 |
| 432 | 20231012 | 125200 | 3706470965 | 4015 | 4020 | 4025 | 4015 | 2964 |
| 433 | 20231012 | 125100 | 3694569655 | 4020 | 4025 | 4025 | 4020 | 87 |
| 434 | 20231012 | 125000 | 3694219910 | 4020 | 4020 | 4030 | 4020 | 1455 |
| 435 | 20231012 | 124900 | 3688370765 | 4030 | 4030 | 4030 | 4030 | 1 |
| 436 | 20231012 | 124800 | 3688366735 | 4030 | 4025 | 4030 | 4025 | 426 |
| 437 | 20231012 | 124700 | 3686652080 | 4025 | 4025 | 4030 | 4025 | 285 |
| 438 | 20231012 | 124600 | 3685504950 | 4025 | 4020 | 4025 | 4020 | 269 |
| 439 | 20231012 | 124500 | 3684423410 | 4030 | 4030 | 4030 | 4030 | 6 |
| 440 | 20231012 | 124400 | 3684399230 | 4020 | 4025 | 4030 | 4020 | 1834 |
| 441 | 20231012 | 124300 | 3677014860 | 4030 | 4025 | 4030 | 4025 | 290 |
| 442 | 20231012 | 124200 | 3675847410 | 4025 | 4030 | 4030 | 4025 | 412 |
| 443 | 20231012 | 124100 | 3674188940 | 4030 | 4020 | 4030 | 4020 | 2462 |
| 444 | 20231012 | 124000 | 3664281920 | 4015 | 4015 | 4020 | 4015 | 501 |
| 445 | 20231012 | 123900 | 3662270400 | 4015 | 4010 | 4020 | 4010 | 1894 |
| 446 | 20231012 | 123800 | 3654674160 | 4010 | 4010 | 4020 | 4010 | 3719 |
| 447 | 20231012 | 123700 | 3639759970 | 4020 | 4020 | 4020 | 4010 | 856 |
| 448 | 20231012 | 123600 | 3636324000 | 4015 | 4015 | 4020 | 4015 | 2848 |
| 449 | 20231012 | 123500 | 3624889270 | 4015 | 4020 | 4025 | 4015 | 636 |
| 450 | 20231012 | 123400 | 3622333490 | 4020 | 4015 | 4020 | 4010 | 659 |
| 451 | 20231012 | 123300 | 3619688735 | 4020 | 4015 | 4020 | 4010 | 1202 |
| 452 | 20231012 | 123200 | 3614863625 | 4015 | 4020 | 4020 | 4015 | 105 |
| 453 | 20231012 | 123100 | 3614442045 | 4020 | 4010 | 4025 | 4010 | 684 |
| 454 | 20231012 | 123000 | 3611698090 | 4020 | 4005 | 4025 | 4005 | 1889 |
| 455 | 20231012 | 122900 | 3604114785 | 4010 | 4020 | 4020 | 4000 | 3411 |
| 456 | 20231012 | 122800 | 3590443155 | 4015 | 4010 | 4025 | 4010 | 622 |
| 457 | 20231012 | 122700 | 3587945925 | 4020 | 4010 | 4025 | 3995 | 6012 |
| 458 | 20231012 | 122600 | 3563845245 | 3995 | 4020 | 4025 | 3995 | 20858 |
| 459 | 20231012 | 122500 | 3480316440 | 4025 | 4030 | 4030 | 4020 | 6052 |
| 460 | 20231012 | 122400 | 3455965785 | 4030 | 4050 | 4050 | 4030 | 3976 |
| 461 | 20231012 | 122300 | 3439895140 | 4050 | 4040 | 4055 | 4040 | 4782 |
| 462 | 20231012 | 122200 | 3420553000 | 4040 | 4045 | 4055 | 4035 | 5576 |
| 463 | 20231012 | 122100 | 3398012155 | 4045 | 4060 | 4060 | 4020 | 20379 |
| 464 | 20231012 | 122000 | 3315700745 | 4065 | 4075 | 4080 | 4045 | 18793 |
| 465 | 20231012 | 121900 | 3239401910 | 4070 | 4120 | 4130 | 4060 | 33965 |
| 466 | 20231012 | 121800 | 3100869975 | 4120 | 4125 | 4155 | 4100 | 34391 |
| 467 | 20231012 | 121700 | 2959299875 | 4125 | 4190 | 4210 | 4125 | 89995 |
| 468 | 20231012 | 121600 | 2584491645 | 4190 | 4220 | 4300 | 4150 | 165217 |
| 469 | 20231012 | 121500 | 1887840305 | 4215 | 4025 | 4240 | 4020 | 155407 |
| 470 | 20231012 | 121400 | 1238846445 | 4015 | 3975 | 4015 | 3975 | 8564 |
| 471 | 20231012 | 121300 | 1204574505 | 3980 | 3990 | 3990 | 3980 | 3804 |
| 472 | 20231012 | 121200 | 1189428300 | 3990 | 3990 | 3995 | 3990 | 1021 |
| 473 | 20231012 | 121100 | 1185354505 | 3990 | 3995 | 3995 | 3990 | 1016 |
| 474 | 20231012 | 121000 | 1181295590 | 3995 | 4005 | 4005 | 3995 | 22 |
| 475 | 20231012 | 120900 | 1181207590 | 4000 | 4000 | 4000 | 4000 | 39 |
| 476 | 20231012 | 120800 | 1181051590 | 4000 | 4005 | 4005 | 4000 | 503 |
| 477 | 20231012 | 120700 | 1179039585 | 4005 | 4005 | 4005 | 4005 | 1 |
| 478 | 20231012 | 120600 | 1179035580 | 4005 | 4005 | 4005 | 4005 | 1 |
| 479 | 20231012 | 120500 | 1179031575 | 4005 | 4005 | 4005 | 4005 | 101 |
| 480 | 20231012 | 120400 | 1178627070 | 4010 | 4010 | 4010 | 4010 | 1 |
| 481 | 20231012 | 120300 | 1178623060 | 4010 | 4005 | 4010 | 4005 | 52 |
| 482 | 20231012 | 120200 | 1178414790 | 4005 | 4000 | 4005 | 4000 | 2 |
| 483 | 20231012 | 120100 | 1178406785 | 4000 | 4000 | 4000 | 4000 | 20 |
| 484 | 20231012 | 120000 | 1178326785 | 4015 | 4015 | 4015 | 4015 | 109 |
| 485 | 20231012 | 115900 | 1177889150 | 4020 | 3995 | 4020 | 3995 | 70 |
| 486 | 20231012 | 115800 | 1177609475 | 4025 | 3990 | 4025 | 3985 | 3982 |
| 487 | 20231012 | 115700 | 1161614180 | 3990 | 3995 | 4010 | 3985 | 724 |
| 488 | 20231012 | 115600 | 1158725290 | 4010 | 4010 | 4010 | 4010 | 0 |
| 489 | 20231012 | 115500 | 1158725290 | 4010 | 3995 | 4010 | 3995 | 1502 |
| 490 | 20231012 | 115400 | 1152724770 | 4010 | 4010 | 4010 | 4010 | 1 |
| 491 | 20231012 | 115300 | 1152720760 | 4010 | 4010 | 4010 | 4010 | 101 |
| 492 | 20231012 | 115200 | 1152315750 | 4010 | 3995 | 4010 | 3995 | 437 |
| 493 | 20231012 | 115100 | 1150569785 | 4000 | 4010 | 4010 | 4000 | 293 |
| 494 | 20231012 | 115000 | 1149397585 | 4010 | 4000 | 4010 | 4000 | 91 |
| 495 | 20231012 | 114900 | 1149033575 | 4010 | 4015 | 4015 | 4010 | 51 |
| 496 | 20231012 | 114800 | 1148828815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 497 | 20231012 | 114700 | 1148828815 | 4015 | 4015 | 4015 | 4015 | 1 |
| 498 | 20231012 | 114600 | 1148824800 | 4010 | 4010 | 4010 | 4005 | 2254 |
| 499 | 20231012 | 114500 | 1139794910 | 4010 | 4010 | 4020 | 4010 | 203 |
| 500 | 20231012 | 114400 | 1138980860 | 4025 | 4025 | 4025 | 4025 | 0 |
| 501 | 20231012 | 114300 | 1138980860 | 4025 | 4010 | 4025 | 4010 | 250 |
| 502 | 20231012 | 114200 | 1137978345 | 4010 | 4010 | 4010 | 4010 | 2 |
| 503 | 20231012 | 114100 | 1137970325 | 4010 | 4010 | 4010 | 4010 | 501 |
| 504 | 20231012 | 114000 | 1135961315 | 4000 | 4000 | 4000 | 4000 | 0 |
| 505 | 20231012 | 113900 | 1135961315 | 4000 | 4010 | 4010 | 4000 | 210 |
| 506 | 20231012 | 113800 | 1135121305 | 4010 | 4010 | 4010 | 4010 | 101 |
| 507 | 20231012 | 113700 | 1134716295 | 4010 | 4000 | 4010 | 4000 | 84 |
| 508 | 20231012 | 113600 | 1134380275 | 4000 | 4000 | 4000 | 4000 | 0 |
| 509 | 20231012 | 113500 | 1134380275 | 4000 | 4000 | 4010 | 4000 | 249 |
| 510 | 20231012 | 113400 | 1133384265 | 4010 | 4005 | 4010 | 3990 | 1052 |
| 511 | 20231012 | 113300 | 1129179035 | 4010 | 4010 | 4010 | 4010 | 1 |
| 512 | 20231012 | 113200 | 1129175025 | 4010 | 4010 | 4010 | 4010 | 301 |
| 513 | 20231012 | 113100 | 1127968015 | 4010 | 4010 | 4010 | 4010 | 36 |
| 514 | 20231012 | 113000 | 1127823655 | 4010 | 4010 | 4010 | 4010 | 153 |
| 515 | 20231012 | 112900 | 1127210125 | 4020 | 4020 | 4020 | 4020 | 635 |
| 516 | 20231012 | 112800 | 1124657425 | 4020 | 4010 | 4020 | 4005 | 64 |
| 517 | 20231012 | 112700 | 1124400325 | 4005 | 4000 | 4005 | 4000 | 1598 |
| 518 | 20231012 | 112600 | 1118007725 | 4000 | 4000 | 4000 | 4000 | 3 |
| 519 | 20231012 | 112500 | 1117995725 | 3995 | 4000 | 4000 | 3995 | 81 |
| 520 | 20231012 | 112400 | 1117672125 | 3995 | 4000 | 4000 | 3995 | 54 |
| 521 | 20231012 | 112300 | 1117456390 | 4000 | 4000 | 4000 | 4000 | 110 |
| 522 | 20231012 | 112200 | 1117016390 | 4010 | 4010 | 4010 | 4010 | 1 |
| 523 | 20231012 | 112100 | 1117012380 | 4010 | 4005 | 4010 | 4000 | 21 |
| 524 | 20231012 | 112000 | 1116928365 | 4000 | 4015 | 4015 | 4000 | 229 |
| 525 | 20231012 | 111900 | 1116011000 | 4015 | 4015 | 4015 | 4015 | 1 |
| 526 | 20231012 | 111800 | 1116006985 | 4015 | 4000 | 4020 | 4000 | 171 |
| 527 | 20231012 | 111700 | 1115320055 | 4005 | 4000 | 4005 | 4000 | 251 |
| 528 | 20231012 | 111600 | 1114315795 | 4000 | 4000 | 4000 | 4000 | 27 |
| 529 | 20231012 | 111500 | 1114207795 | 4000 | 4000 | 4000 | 4000 | 40 |
| 530 | 20231012 | 111400 | 1114047795 | 4000 | 4000 | 4000 | 3995 | 90 |
| 531 | 20231012 | 111300 | 1113687800 | 4000 | 4000 | 4000 | 3990 | 129 |
| 532 | 20231012 | 111200 | 1113172390 | 4000 | 4000 | 4000 | 4000 | 1 |
| 533 | 20231012 | 111100 | 1113168390 | 4000 | 4000 | 4000 | 4000 | 43 |
| 534 | 20231012 | 111000 | 1112996390 | 4000 | 4005 | 4005 | 4000 | 11 |
| 535 | 20231012 | 110900 | 1112952385 | 4005 | 4005 | 4005 | 4005 | 3 |
| 536 | 20231012 | 110800 | 1112940370 | 3985 | 3990 | 4005 | 3985 | 1052 |
| 537 | 20231012 | 110700 | 1108746210 | 3990 | 3990 | 4005 | 3990 | 990 |
| 538 | 20231012 | 110600 | 1104796095 | 3995 | 3995 | 3995 | 3990 | 758 |
| 539 | 20231012 | 110500 | 1101770760 | 4005 | 4005 | 4005 | 4005 | 1 |
| 540 | 20231012 | 110400 | 1101766755 | 4005 | 3995 | 4005 | 3995 | 105 |
| 541 | 20231012 | 110300 | 1101347270 | 4005 | 4005 | 4005 | 4005 | 1 |
| 542 | 20231012 | 110200 | 1101343265 | 3990 | 3990 | 3990 | 3990 | 100 |
| 543 | 20231012 | 110100 | 1100944265 | 4005 | 3985 | 4005 | 3985 | 291 |
| 544 | 20231012 | 110000 | 1099780785 | 3985 | 3995 | 4000 | 3985 | 505 |
| 545 | 20231012 | 105900 | 1097764005 | 3995 | 3975 | 3995 | 3975 | 325 |
| 546 | 20231012 | 105800 | 1096471790 | 3980 | 3985 | 3985 | 3980 | 1559 |
| 547 | 20231012 | 105700 | 1090265965 | 4000 | 4000 | 4000 | 4000 | 4 |
| 548 | 20231012 | 105600 | 1090249965 | 4000 | 4000 | 4000 | 4000 | 1 |
| 549 | 20231012 | 105500 | 1090245965 | 3985 | 4000 | 4000 | 3985 | 127 |
| 550 | 20231012 | 105400 | 1089739435 | 4000 | 3985 | 4000 | 3985 | 961 |
| 551 | 20231012 | 105300 | 1085908170 | 3985 | 3995 | 4000 | 3985 | 973 |
| 552 | 20231012 | 105200 | 1082026690 | 4000 | 3995 | 4000 | 3990 | 200 |
| 553 | 20231012 | 105100 | 1081226770 | 4000 | 3995 | 4000 | 3995 | 38 |
| 554 | 20231012 | 105000 | 1081074775 | 4000 | 4000 | 4000 | 4000 | 0 |
| 555 | 20231012 | 104900 | 1081074775 | 4000 | 4000 | 4000 | 4000 | 1 |
| 556 | 20231012 | 104800 | 1081070775 | 4000 | 4000 | 4000 | 4000 | 27 |
| 557 | 20231012 | 104700 | 1080962775 | 3995 | 3995 | 3995 | 3990 | 767 |
| 558 | 20231012 | 104600 | 1077900230 | 3990 | 3985 | 3990 | 3985 | 74 |
| 559 | 20231012 | 104500 | 1077605090 | 3985 | 3985 | 4000 | 3985 | 409 |
| 560 | 20231012 | 104400 | 1075975210 | 4005 | 3995 | 4005 | 3975 | 3307 |
| 561 | 20231012 | 104300 | 1062813925 | 4005 | 4000 | 4005 | 3985 | 2396 |
| 562 | 20231012 | 104200 | 1053254335 | 4005 | 4005 | 4005 | 4005 | 2 |
| 563 | 20231012 | 104100 | 1053246325 | 4000 | 4000 | 4000 | 4000 | 127 |
| 564 | 20231012 | 104000 | 1052738325 | 4000 | 4000 | 4005 | 4000 | 1009 |
| 565 | 20231012 | 103900 | 1048702170 | 4000 | 4005 | 4005 | 4000 | 486 |
| 566 | 20231012 | 103800 | 1046758145 | 4005 | 4005 | 4005 | 4005 | 41 |
| 567 | 20231012 | 103700 | 1046593940 | 4005 | 4005 | 4005 | 4005 | 421 |
| 568 | 20231012 | 103600 | 1044907835 | 4005 | 4010 | 4020 | 4005 | 150 |
| 569 | 20231012 | 103500 | 1044306345 | 4015 | 4020 | 4030 | 4010 | 1441 |
| 570 | 20231012 | 103400 | 1038517665 | 4030 | 4025 | 4030 | 4025 | 101 |
| 571 | 20231012 | 103300 | 1038111135 | 4025 | 4020 | 4025 | 4020 | 325 |
| 572 | 20231012 | 103200 | 1036804015 | 4030 | 4035 | 4035 | 4025 | 2639 |
| 573 | 20231012 | 103100 | 1026180175 | 4035 | 4035 | 4035 | 4035 | 111 |
| 574 | 20231012 | 103000 | 1025732290 | 4035 | 4035 | 4035 | 4035 | 73 |
| 575 | 20231012 | 102900 | 1025437735 | 4030 | 4035 | 4035 | 4025 | 358 |
| 576 | 20231012 | 102800 | 1023993555 | 4035 | 4030 | 4035 | 4030 | 344 |
| 577 | 20231012 | 102700 | 1022607150 | 4030 | 4015 | 4030 | 4015 | 142 |
| 578 | 20231012 | 102600 | 1022036270 | 4030 | 4025 | 4030 | 4015 | 773 |
| 579 | 20231012 | 102500 | 1018930495 | 4025 | 4020 | 4025 | 4020 | 542 |
| 580 | 20231012 | 102400 | 1016749395 | 4020 | 4030 | 4030 | 4020 | 2100 |
| 581 | 20231012 | 102300 | 1008288375 | 4025 | 4020 | 4030 | 4020 | 780 |
| 582 | 20231012 | 102200 | 1005151315 | 4020 | 4020 | 4025 | 4020 | 106 |
| 583 | 20231012 | 102100 | 1004724695 | 4020 | 4025 | 4025 | 4020 | 638 |
| 584 | 20231012 | 102000 | 1002156820 | 4025 | 4025 | 4025 | 4015 | 2862 |
| 585 | 20231012 | 101900 | 990647275 | 4025 | 4025 | 4025 | 4025 | 837 |
| 586 | 20231012 | 101800 | 987278350 | 4025 | 4005 | 4025 | 4005 | 3652 |
| 587 | 20231012 | 101700 | 972635235 | 4005 | 4000 | 4005 | 3995 | 19 |
| 588 | 20231012 | 101600 | 972559175 | 4000 | 4005 | 4005 | 4000 | 102 |
| 589 | 20231012 | 101500 | 972150965 | 4005 | 4005 | 4005 | 4005 | 18 |
| 590 | 20231012 | 101400 | 972078875 | 4005 | 3990 | 4005 | 3990 | 159 |
| 591 | 20231012 | 101300 | 971443730 | 3985 | 3990 | 3995 | 3985 | 385 |
| 592 | 20231012 | 101200 | 969907665 | 3995 | 3995 | 3995 | 3995 | 791 |
| 593 | 20231012 | 101100 | 966747620 | 4000 | 4000 | 4000 | 3990 | 826 |
| 594 | 20231012 | 101000 | 963445095 | 4000 | 3995 | 4000 | 3995 | 205 |
| 595 | 20231012 | 100900 | 962625100 | 4005 | 4005 | 4005 | 4000 | 6 |
| 596 | 20231012 | 100800 | 962601075 | 4005 | 4005 | 4005 | 4005 | 89 |
| 597 | 20231012 | 100700 | 962244630 | 4005 | 4005 | 4005 | 4005 | 4 |
| 598 | 20231012 | 100600 | 962228610 | 4005 | 3990 | 4005 | 3990 | 261 |
| 599 | 20231012 | 100500 | 961187115 | 4000 | 3990 | 4000 | 3990 | 68 |
| 600 | 20231012 | 100400 | 960915785 | 3985 | 3990 | 3990 | 3985 | 257 |
| 601 | 20231012 | 100300 | 959890955 | 4000 | 3990 | 4000 | 3985 | 425 |
| 602 | 20231012 | 100200 | 958196700 | 3985 | 4000 | 4000 | 3985 | 1580 |
| 603 | 20231012 | 100100 | 951897140 | 4000 | 3995 | 4000 | 3995 | 74 |
| 604 | 20231012 | 100000 | 951601205 | 3995 | 3995 | 3995 | 3995 | 706 |
| 605 | 20231012 | 095900 | 948780735 | 3995 | 3995 | 4000 | 3985 | 1111 |
| 606 | 20231012 | 095800 | 944347480 | 4000 | 3995 | 4000 | 3990 | 27 |
| 607 | 20231012 | 095700 | 944239635 | 3995 | 3990 | 4000 | 3990 | 303 |
| 608 | 20231012 | 095600 | 943030195 | 3995 | 3995 | 3995 | 3990 | 182 |
| 609 | 20231012 | 095500 | 942303205 | 3995 | 3995 | 4000 | 3995 | 153 |
| 610 | 20231012 | 095400 | 941691965 | 3995 | 4005 | 4005 | 3995 | 578 |
| 611 | 20231012 | 095300 | 939382840 | 3995 | 3995 | 4000 | 3990 | 2114 |
| 612 | 20231012 | 095200 | 930928325 | 4005 | 3995 | 4005 | 3995 | 40 |
| 613 | 20231012 | 095100 | 930768375 | 3995 | 3995 | 3995 | 3995 | 147 |
| 614 | 20231012 | 095000 | 930181110 | 3995 | 3990 | 4000 | 3990 | 2013 |
| 615 | 20231012 | 094900 | 922134410 | 3995 | 3990 | 4000 | 3985 | 3554 |
| 616 | 20231012 | 094800 | 907949370 | 3985 | 3995 | 4000 | 3985 | 5356 |
| 617 | 20231012 | 094700 | 886569295 | 4000 | 4000 | 4010 | 4000 | 287 |
| 618 | 20231012 | 094600 | 885420185 | 4010 | 4005 | 4010 | 4000 | 64 |
| 619 | 20231012 | 094500 | 885163805 | 4010 | 4000 | 4020 | 4000 | 175 |
| 620 | 20231012 | 094400 | 884462705 | 4000 | 3995 | 4020 | 3995 | 322 |
| 621 | 20231012 | 094300 | 883175915 | 3995 | 4025 | 4030 | 3995 | 4703 |
| 622 | 20231012 | 094200 | 864294265 | 4020 | 4035 | 4035 | 4020 | 909 |
| 623 | 20231012 | 094100 | 860635420 | 4040 | 4040 | 4040 | 4020 | 2795 |
| 624 | 20231012 | 094000 | 849372490 | 4025 | 4030 | 4040 | 4025 | 777 |
| 625 | 20231012 | 093900 | 846238995 | 4035 | 4020 | 4035 | 4000 | 5079 |
| 626 | 20231012 | 093800 | 825834020 | 4025 | 4015 | 4030 | 4015 | 2005 |
| 627 | 20231012 | 093700 | 817771230 | 4010 | 4030 | 4030 | 4010 | 412 |
| 628 | 20231012 | 093600 | 816114515 | 4035 | 4025 | 4035 | 4025 | 1512 |
| 629 | 20231012 | 093500 | 810028190 | 4030 | 4015 | 4035 | 3985 | 6215 |
| 630 | 20231012 | 093400 | 785131825 | 4030 | 4030 | 4030 | 4010 | 552 |
| 631 | 20231012 | 093300 | 782916985 | 4030 | 4020 | 4030 | 4000 | 2513 |
| 632 | 20231012 | 093200 | 772826675 | 4025 | 4040 | 4040 | 4020 | 1057 |
| 633 | 20231012 | 093100 | 768562365 | 4040 | 4015 | 4040 | 4015 | 4883 |
| 634 | 20231012 | 093000 | 748901670 | 4015 | 3985 | 4015 | 3985 | 7618 |
| 635 | 20231012 | 092900 | 718447110 | 3985 | 3980 | 3985 | 3980 | 243 |
| 636 | 20231012 | 092800 | 717479420 | 3980 | 3985 | 3985 | 3980 | 117 |
| 637 | 20231012 | 092700 | 717013705 | 3990 | 3975 | 3990 | 3975 | 42 |
| 638 | 20231012 | 092600 | 716846275 | 3975 | 3965 | 3990 | 3965 | 1323 |
| 639 | 20231012 | 092500 | 711599660 | 3965 | 3965 | 3975 | 3965 | 2894 |
| 640 | 20231012 | 092400 | 700120450 | 3965 | 3975 | 3975 | 3965 | 892 |
| 641 | 20231012 | 092300 | 696580260 | 3970 | 3970 | 3990 | 3965 | 1127 |
| 642 | 20231012 | 092200 | 692103250 | 3960 | 3960 | 3965 | 3955 | 4743 |
| 643 | 20231012 | 092100 | 673317465 | 3960 | 3975 | 3975 | 3955 | 5634 |
| 644 | 20231012 | 092000 | 650981595 | 3975 | 3980 | 3990 | 3975 | 896 |
| 645 | 20231012 | 091900 | 647416005 | 3990 | 3970 | 3990 | 3965 | 3647 |
| 646 | 20231012 | 091800 | 632948490 | 3995 | 3985 | 3995 | 3970 | 1953 |
| 647 | 20231012 | 091700 | 625180360 | 3995 | 3975 | 3995 | 3975 | 850 |
| 648 | 20231012 | 091600 | 621793325 | 3965 | 3955 | 3990 | 3955 | 4111 |
| 649 | 20231012 | 091500 | 605451810 | 3960 | 3950 | 3975 | 3950 | 1594 |
| 650 | 20231012 | 091400 | 599141480 | 3960 | 3975 | 3985 | 3950 | 9679 |
| 651 | 20231012 | 091300 | 560744960 | 3975 | 3980 | 3990 | 3975 | 1426 |
| 652 | 20231012 | 091200 | 555070145 | 3980 | 3995 | 3995 | 3980 | 7896 |
| 653 | 20231012 | 091100 | 523622670 | 3995 | 4000 | 4000 | 3985 | 1092 |
| 654 | 20231012 | 091000 | 519265330 | 4000 | 3985 | 4000 | 3980 | 4346 |
| 655 | 20231012 | 090900 | 501933490 | 3985 | 4000 | 4000 | 3980 | 12494 |
| 656 | 20231012 | 090800 | 452053525 | 4000 | 4005 | 4025 | 4000 | 7336 |
| 657 | 20231012 | 090700 | 422683085 | 4000 | 4030 | 4035 | 4000 | 12004 |
| 658 | 20231012 | 090600 | 374528325 | 4010 | 4040 | 4040 | 4010 | 11527 |
| 659 | 20231012 | 090500 | 328153285 | 4040 | 4020 | 4045 | 4020 | 4841 |
| 660 | 20231012 | 090400 | 308622165 | 4020 | 3995 | 4030 | 3995 | 7032 |
| 661 | 20231012 | 090300 | 280472445 | 3995 | 4025 | 4025 | 3995 | 11184 |
| 662 | 20231012 | 090200 | 235616250 | 4010 | 4090 | 4100 | 4010 | 16079 |
| 663 | 20231012 | 090100 | 170582915 | 4085 | 3995 | 4105 | 3995 | 24142 |
| 664 | 20231012 | 090000 | 73114260 | 3990 | 3970 | 4025 | 3965 | 18092 |