33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 30913 |
| 3 | 20240416 | 200000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20240416 | 195900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20240416 | 195800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20240416 | 195700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20240416 | 195600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20240416 | 195500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20240416 | 195400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20240416 | 195300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20240416 | 195200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20240416 | 195100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20240416 | 195000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20240416 | 194900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20240416 | 194800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20240416 | 194700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20240416 | 194600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20240416 | 194500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20240416 | 194400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20240416 | 194300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20240416 | 194200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20240416 | 194100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20240416 | 194000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20240416 | 193900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20240416 | 193800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20240416 | 193700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20240416 | 193600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20240416 | 193500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20240416 | 193400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20240416 | 193300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20240416 | 193200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20240416 | 193100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 30913 |
| 33 | 20240416 | 193000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20240416 | 192900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20240416 | 192800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20240416 | 192700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20240416 | 192600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20240416 | 192500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20240416 | 192400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20240416 | 192300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20240416 | 192200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20240416 | 192100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20240416 | 192000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20240416 | 191900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20240416 | 191800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20240416 | 191700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20240416 | 191600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20240416 | 191500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20240416 | 191400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20240416 | 191300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20240416 | 191200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20240416 | 191100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20240416 | 191000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20240416 | 190900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20240416 | 190800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20240416 | 190700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20240416 | 190600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20240416 | 190500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20240416 | 190400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20240416 | 190300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20240416 | 190200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20240416 | 190100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 30913 |
| 63 | 20240416 | 190000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20240416 | 185900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20240416 | 185800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20240416 | 185700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20240416 | 185600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20240416 | 185500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20240416 | 185400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20240416 | 185300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20240416 | 185200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20240416 | 185100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20240416 | 185000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20240416 | 184900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20240416 | 184800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20240416 | 184700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20240416 | 184600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20240416 | 184500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20240416 | 184400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20240416 | 184300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20240416 | 184200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20240416 | 184100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20240416 | 184000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20240416 | 183900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20240416 | 183800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20240416 | 183700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20240416 | 183600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20240416 | 183500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20240416 | 183400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20240416 | 183300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20240416 | 183200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20240416 | 183100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 30913 |
| 93 | 20240416 | 183000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20240416 | 182900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20240416 | 182800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20240416 | 182700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20240416 | 182600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20240416 | 182500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20240416 | 182400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20240416 | 182300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20240416 | 182200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20240416 | 182100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20240416 | 182000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20240416 | 181900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20240416 | 181800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20240416 | 181700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20240416 | 181600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20240416 | 181500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20240416 | 181400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20240416 | 181300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20240416 | 181200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20240416 | 181100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20240416 | 181000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20240416 | 180900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20240416 | 180800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20240416 | 180700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20240416 | 180600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20240416 | 180500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20240416 | 180400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20240416 | 180300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20240416 | 180200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20240416 | 180100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 30913 |
| 123 | 20240416 | 180000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20240416 | 175900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20240416 | 175800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20240416 | 175700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20240416 | 175600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20240416 | 175500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20240416 | 175400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20240416 | 175300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20240416 | 175200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20240416 | 175100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20240416 | 175000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20240416 | 174900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20240416 | 174800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20240416 | 174700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20240416 | 174600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20240416 | 174500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20240416 | 174400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20240416 | 174300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20240416 | 174200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20240416 | 174100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20240416 | 174000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20240416 | 173900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20240416 | 173800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20240416 | 173700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20240416 | 173600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20240416 | 173500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20240416 | 173400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20240416 | 173300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20240416 | 173200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20240416 | 173100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 30913 |
| 153 | 20240416 | 173000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20240416 | 172900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20240416 | 172800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20240416 | 172700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20240416 | 172600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20240416 | 172500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20240416 | 172400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20240416 | 172300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20240416 | 172200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20240416 | 172100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20240416 | 172000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20240416 | 171900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20240416 | 171800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20240416 | 171700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20240416 | 171600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20240416 | 171500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20240416 | 171400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20240416 | 171300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20240416 | 171200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20240416 | 171100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20240416 | 171000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20240416 | 170900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20240416 | 170800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20240416 | 170700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20240416 | 170600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20240416 | 170500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20240416 | 170400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20240416 | 170300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20240416 | 170200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20240416 | 170100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 30913 |
| 183 | 20240416 | 170000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20240416 | 165900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20240416 | 165800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20240416 | 165700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20240416 | 165600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20240416 | 165500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20240416 | 165400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20240416 | 165300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20240416 | 165200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20240416 | 165100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20240416 | 165000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20240416 | 164900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20240416 | 164800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20240416 | 164700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20240416 | 164600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20240416 | 164500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20240416 | 164400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20240416 | 164300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20240416 | 164200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20240416 | 164100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20240416 | 164000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20240416 | 163900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20240416 | 163800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20240416 | 163700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 207 | 20240416 | 163600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 208 | 20240416 | 163500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 209 | 20240416 | 163400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 210 | 20240416 | 163300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 211 | 20240416 | 163200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 212 | 20240416 | 163100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 30913 |
| 213 | 20240416 | 163000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 214 | 20240416 | 162900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 215 | 20240416 | 162800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 216 | 20240416 | 162700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 217 | 20240416 | 162600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 218 | 20240416 | 162500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 219 | 20240416 | 162400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 220 | 20240416 | 162300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 221 | 20240416 | 162200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 222 | 20240416 | 162100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 223 | 20240416 | 162000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 224 | 20240416 | 161900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 225 | 20240416 | 161800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 226 | 20240416 | 161700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 227 | 20240416 | 161600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 228 | 20240416 | 161500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 229 | 20240416 | 161400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 230 | 20240416 | 161300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 231 | 20240416 | 161200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 232 | 20240416 | 161100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 233 | 20240416 | 161000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 234 | 20240416 | 160900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 235 | 20240416 | 160800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 236 | 20240416 | 160700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 237 | 20240416 | 160600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 238 | 20240416 | 160500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 239 | 20240416 | 160400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 240 | 20240416 | 160300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 241 | 20240416 | 160200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 242 | 20240416 | 160100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 30913 |
| 243 | 20240416 | 160000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 244 | 20240416 | 155900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 245 | 20240416 | 155800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 246 | 20240416 | 155700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 247 | 20240416 | 155600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 248 | 20240416 | 155500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 249 | 20240416 | 155400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 250 | 20240416 | 155300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 251 | 20240416 | 155200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 252 | 20240416 | 155100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 253 | 20240416 | 155000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 254 | 20240416 | 154900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 255 | 20240416 | 154800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 256 | 20240416 | 154700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 257 | 20240416 | 154600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 258 | 20240416 | 154500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 259 | 20240416 | 154400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 260 | 20240416 | 154300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 261 | 20240416 | 154200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 262 | 20240416 | 154100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 263 | 20240416 | 154000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 264 | 20240416 | 153900 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 265 | 20240416 | 153800 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 266 | 20240416 | 153700 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 267 | 20240416 | 153600 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 268 | 20240416 | 153500 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 269 | 20240416 | 153400 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 270 | 20240416 | 153300 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 271 | 20240416 | 153200 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 272 | 20240416 | 153100 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 30913 |
| 273 | 20240416 | 153000 | 4916929915 | 3560 | 3560 | 3560 | 3560 | 30913 |
| 274 | 20240416 | 152900 | 4806879635 | 3560 | 3560 | 3560 | 3560 | 0 |
| 275 | 20240416 | 152800 | 4806879635 | 3560 | 3560 | 3560 | 3560 | 0 |
| 276 | 20240416 | 152700 | 4806879635 | 3560 | 3560 | 3560 | 3560 | 0 |
| 277 | 20240416 | 152600 | 4806879635 | 3560 | 3560 | 3560 | 3560 | 0 |
| 278 | 20240416 | 152500 | 4806879635 | 3560 | 3560 | 3560 | 3560 | 0 |
| 279 | 20240416 | 152400 | 4806879635 | 3560 | 3560 | 3560 | 3560 | 0 |
| 280 | 20240416 | 152300 | 4806879635 | 3560 | 3560 | 3560 | 3560 | 0 |
| 281 | 20240416 | 152200 | 4806879635 | 3560 | 3560 | 3560 | 3560 | 0 |
| 282 | 20240416 | 152100 | 4806879635 | 3560 | 3560 | 3560 | 3560 | 0 |
| 283 | 20240416 | 152000 | 4806879635 | 3560 | 3560 | 3560 | 3560 | 0 |
| 284 | 20240416 | 151900 | 4806879635 | 3560 | 3565 | 3590 | 3560 | 11510 |
| 285 | 20240416 | 151800 | 4765833125 | 3565 | 3600 | 3600 | 3565 | 7405 |
| 286 | 20240416 | 151700 | 4739378735 | 3600 | 3595 | 3600 | 3595 | 2606 |
| 287 | 20240416 | 151600 | 4730010075 | 3595 | 3590 | 3595 | 3580 | 1061 |
| 288 | 20240416 | 151500 | 4726203975 | 3595 | 3580 | 3595 | 3575 | 1360 |
| 289 | 20240416 | 151400 | 4721328915 | 3580 | 3580 | 3580 | 3570 | 1897 |
| 290 | 20240416 | 151300 | 4714556440 | 3580 | 3585 | 3585 | 3565 | 6941 |
| 291 | 20240416 | 151200 | 4689738205 | 3585 | 3595 | 3595 | 3580 | 2417 |
| 292 | 20240416 | 151100 | 4681071985 | 3580 | 3600 | 3605 | 3580 | 17751 |
| 293 | 20240416 | 151000 | 4617402690 | 3605 | 3615 | 3615 | 3600 | 1788 |
| 294 | 20240416 | 150900 | 4610955570 | 3615 | 3615 | 3615 | 3615 | 99 |
| 295 | 20240416 | 150800 | 4610597685 | 3605 | 3600 | 3605 | 3600 | 1407 |
| 296 | 20240416 | 150700 | 4605530575 | 3605 | 3605 | 3605 | 3605 | 265 |
| 297 | 20240416 | 150600 | 4604575250 | 3605 | 3605 | 3615 | 3605 | 1975 |
| 298 | 20240416 | 150500 | 4597454215 | 3605 | 3615 | 3615 | 3600 | 9525 |
| 299 | 20240416 | 150400 | 4563100075 | 3615 | 3625 | 3625 | 3615 | 240 |
| 300 | 20240416 | 150300 | 4562231665 | 3625 | 3620 | 3625 | 3615 | 326 |
| 301 | 20240416 | 150200 | 4561051580 | 3615 | 3615 | 3620 | 3615 | 960 |
| 302 | 20240416 | 150100 | 4557581160 | 3615 | 3615 | 3615 | 3615 | 412 |
| 303 | 20240416 | 150000 | 4556091780 | 3615 | 3610 | 3615 | 3605 | 4117 |
| 304 | 20240416 | 145900 | 4541231865 | 3605 | 3610 | 3610 | 3605 | 126 |
| 305 | 20240416 | 145800 | 4540777595 | 3610 | 3605 | 3610 | 3600 | 306 |
| 306 | 20240416 | 145700 | 4539675495 | 3605 | 3610 | 3610 | 3600 | 199 |
| 307 | 20240416 | 145600 | 4538958230 | 3605 | 3605 | 3610 | 3605 | 1120 |
| 308 | 20240416 | 145500 | 4534920625 | 3610 | 3605 | 3610 | 3605 | 566 |
| 309 | 20240416 | 145400 | 4532880085 | 3605 | 3610 | 3610 | 3605 | 223 |
| 310 | 20240416 | 145300 | 4532075190 | 3610 | 3610 | 3610 | 3605 | 2091 |
| 311 | 20240416 | 145200 | 4524536950 | 3605 | 3610 | 3615 | 3605 | 849 |
| 312 | 20240416 | 145100 | 4521472185 | 3605 | 3610 | 3610 | 3605 | 337 |
| 313 | 20240416 | 145000 | 4520255745 | 3605 | 3605 | 3610 | 3605 | 56 |
| 314 | 20240416 | 144900 | 4520053845 | 3610 | 3605 | 3610 | 3605 | 582 |
| 315 | 20240416 | 144800 | 4517955695 | 3610 | 3610 | 3610 | 3605 | 498 |
| 316 | 20240416 | 144700 | 4516160040 | 3605 | 3610 | 3610 | 3605 | 3406 |
| 317 | 20240416 | 144600 | 4503866480 | 3610 | 3610 | 3610 | 3610 | 15 |
| 318 | 20240416 | 144500 | 4503812330 | 3610 | 3610 | 3610 | 3610 | 3 |
| 319 | 20240416 | 144400 | 4503801500 | 3610 | 3610 | 3610 | 3610 | 465 |
| 320 | 20240416 | 144300 | 4502122850 | 3610 | 3610 | 3615 | 3610 | 908 |
| 321 | 20240416 | 144200 | 4498844960 | 3605 | 3605 | 3610 | 3605 | 75 |
| 322 | 20240416 | 144100 | 4498574475 | 3610 | 3605 | 3610 | 3605 | 170 |
| 323 | 20240416 | 144000 | 4497961445 | 3610 | 3610 | 3610 | 3605 | 3 |
| 324 | 20240416 | 143900 | 4497950620 | 3615 | 3605 | 3615 | 3600 | 1922 |
| 325 | 20240416 | 143800 | 4491018925 | 3605 | 3605 | 3605 | 3600 | 669 |
| 326 | 20240416 | 143700 | 4488610495 | 3600 | 3605 | 3605 | 3600 | 68 |
| 327 | 20240416 | 143600 | 4488365540 | 3605 | 3605 | 3605 | 3605 | 998 |
| 328 | 20240416 | 143500 | 4484767750 | 3605 | 3600 | 3605 | 3600 | 220 |
| 329 | 20240416 | 143400 | 4483975720 | 3600 | 3605 | 3605 | 3600 | 61 |
| 330 | 20240416 | 143300 | 4483756070 | 3610 | 3610 | 3610 | 3605 | 464 |
| 331 | 20240416 | 143200 | 4482083340 | 3605 | 3600 | 3610 | 3600 | 1326 |
| 332 | 20240416 | 143100 | 4477309040 | 3605 | 3605 | 3610 | 3605 | 230 |
| 333 | 20240416 | 143000 | 4476479815 | 3605 | 3595 | 3610 | 3595 | 2146 |
| 334 | 20240416 | 142900 | 4468748905 | 3600 | 3600 | 3600 | 3595 | 13217 |
| 335 | 20240416 | 142800 | 4421200870 | 3605 | 3610 | 3610 | 3605 | 1975 |
| 336 | 20240416 | 142700 | 4414080970 | 3610 | 3605 | 3610 | 3605 | 689 |
| 337 | 20240416 | 142600 | 4411596995 | 3605 | 3600 | 3605 | 3600 | 2175 |
| 338 | 20240416 | 142500 | 4403764670 | 3605 | 3605 | 3605 | 3600 | 8087 |
| 339 | 20240416 | 142400 | 4374620035 | 3610 | 3610 | 3615 | 3610 | 774 |
| 340 | 20240416 | 142300 | 4371825870 | 3605 | 3615 | 3615 | 3605 | 9799 |
| 341 | 20240416 | 142200 | 4336423310 | 3620 | 3620 | 3620 | 3615 | 595 |
| 342 | 20240416 | 142100 | 4334272260 | 3615 | 3620 | 3625 | 3615 | 401 |
| 343 | 20240416 | 142000 | 4332822430 | 3625 | 3620 | 3625 | 3620 | 42 |
| 344 | 20240416 | 141900 | 4332670375 | 3625 | 3625 | 3625 | 3620 | 1262 |
| 345 | 20240416 | 141800 | 4328101925 | 3625 | 3630 | 3630 | 3620 | 1653 |
| 346 | 20240416 | 141700 | 4322117940 | 3620 | 3630 | 3635 | 3620 | 2485 |
| 347 | 20240416 | 141600 | 4313117865 | 3630 | 3625 | 3630 | 3625 | 75 |
| 348 | 20240416 | 141500 | 4312845980 | 3625 | 3620 | 3625 | 3620 | 133 |
| 349 | 20240416 | 141400 | 4312364055 | 3625 | 3620 | 3625 | 3620 | 196 |
| 350 | 20240416 | 141300 | 4311654530 | 3630 | 3625 | 3630 | 3620 | 197 |
| 351 | 20240416 | 141200 | 4310941375 | 3630 | 3635 | 3635 | 3625 | 559 |
| 352 | 20240416 | 141100 | 4308914880 | 3635 | 3635 | 3635 | 3625 | 831 |
| 353 | 20240416 | 141000 | 4305901990 | 3635 | 3630 | 3635 | 3630 | 1318 |
| 354 | 20240416 | 140900 | 4301116310 | 3630 | 3625 | 3630 | 3625 | 790 |
| 355 | 20240416 | 140800 | 4298250475 | 3625 | 3625 | 3625 | 3625 | 276 |
| 356 | 20240416 | 140700 | 4297249975 | 3625 | 3620 | 3625 | 3620 | 1447 |
| 357 | 20240416 | 140600 | 4292011685 | 3625 | 3625 | 3625 | 3625 | 394 |
| 358 | 20240416 | 140500 | 4290583435 | 3630 | 3630 | 3630 | 3630 | 3 |
| 359 | 20240416 | 140400 | 4290572545 | 3625 | 3630 | 3630 | 3625 | 2023 |
| 360 | 20240416 | 140300 | 4283229790 | 3630 | 3630 | 3630 | 3630 | 0 |
| 361 | 20240416 | 140200 | 4283229790 | 3630 | 3625 | 3630 | 3625 | 1063 |
| 362 | 20240416 | 140100 | 4279376405 | 3630 | 3630 | 3630 | 3630 | 0 |
| 363 | 20240416 | 140000 | 4279376405 | 3630 | 3625 | 3630 | 3625 | 114 |
| 364 | 20240416 | 135900 | 4278963150 | 3635 | 3635 | 3635 | 3625 | 2004 |
| 365 | 20240416 | 135800 | 4271697845 | 3630 | 3630 | 3630 | 3630 | 154 |
| 366 | 20240416 | 135700 | 4271138825 | 3630 | 3625 | 3630 | 3625 | 249 |
| 367 | 20240416 | 135600 | 4270234975 | 3630 | 3630 | 3630 | 3630 | 65 |
| 368 | 20240416 | 135500 | 4269999025 | 3630 | 3625 | 3630 | 3625 | 733 |
| 369 | 20240416 | 135400 | 4267339400 | 3630 | 3625 | 3630 | 3625 | 316 |
| 370 | 20240416 | 135300 | 4266193880 | 3630 | 3630 | 3630 | 3630 | 877 |
| 371 | 20240416 | 135200 | 4263010370 | 3635 | 3630 | 3635 | 3630 | 469 |
| 372 | 20240416 | 135100 | 4261307810 | 3635 | 3635 | 3635 | 3630 | 324 |
| 373 | 20240416 | 135000 | 4260131625 | 3635 | 3635 | 3635 | 3635 | 1 |
| 374 | 20240416 | 134900 | 4260127990 | 3630 | 3640 | 3640 | 3630 | 2296 |
| 375 | 20240416 | 134800 | 4251786565 | 3640 | 3635 | 3640 | 3635 | 1471 |
| 376 | 20240416 | 134700 | 4246439475 | 3640 | 3640 | 3640 | 3640 | 180 |
| 377 | 20240416 | 134600 | 4245784275 | 3640 | 3640 | 3640 | 3640 | 5 |
| 378 | 20240416 | 134500 | 4245766075 | 3640 | 3645 | 3645 | 3640 | 1198 |
| 379 | 20240416 | 134400 | 4241405345 | 3645 | 3645 | 3645 | 3640 | 1003 |
| 380 | 20240416 | 134300 | 4237753915 | 3645 | 3645 | 3650 | 3645 | 102 |
| 381 | 20240416 | 134200 | 4237382115 | 3645 | 3645 | 3645 | 3645 | 1001 |
| 382 | 20240416 | 134100 | 4233733470 | 3645 | 3645 | 3645 | 3645 | 1 |
| 383 | 20240416 | 134000 | 4233729825 | 3640 | 3650 | 3650 | 3640 | 600 |
| 384 | 20240416 | 133900 | 4231544825 | 3650 | 3660 | 3660 | 3640 | 760 |
| 385 | 20240416 | 133800 | 4228773585 | 3660 | 3660 | 3660 | 3660 | 2 |
| 386 | 20240416 | 133700 | 4228766265 | 3660 | 3660 | 3660 | 3650 | 1033 |
| 387 | 20240416 | 133600 | 4224994485 | 3640 | 3660 | 3660 | 3640 | 1712 |
| 388 | 20240416 | 133500 | 4218752710 | 3655 | 3655 | 3655 | 3655 | 544 |
| 389 | 20240416 | 133400 | 4216764390 | 3655 | 3650 | 3660 | 3645 | 775 |
| 390 | 20240416 | 133300 | 4213935665 | 3645 | 3650 | 3650 | 3645 | 507 |
| 391 | 20240416 | 133200 | 4212086805 | 3650 | 3650 | 3650 | 3650 | 144 |
| 392 | 20240416 | 133100 | 4211561205 | 3660 | 3660 | 3660 | 3660 | 510 |
| 393 | 20240416 | 133000 | 4209694605 | 3660 | 3650 | 3660 | 3650 | 330 |
| 394 | 20240416 | 132900 | 4208486875 | 3645 | 3645 | 3645 | 3645 | 294 |
| 395 | 20240416 | 132800 | 4207415245 | 3660 | 3660 | 3660 | 3655 | 304 |
| 396 | 20240416 | 132700 | 4206303405 | 3660 | 3660 | 3660 | 3660 | 0 |
| 397 | 20240416 | 132600 | 4206303405 | 3660 | 3660 | 3660 | 3640 | 131 |
| 398 | 20240416 | 132500 | 4205825465 | 3640 | 3650 | 3655 | 3640 | 660 |
| 399 | 20240416 | 132400 | 4203416430 | 3650 | 3640 | 3650 | 3640 | 190 |
| 400 | 20240416 | 132300 | 4202724170 | 3645 | 3645 | 3645 | 3645 | 287 |
| 401 | 20240416 | 132200 | 4201678055 | 3650 | 3645 | 3650 | 3640 | 528 |
| 402 | 20240416 | 132100 | 4199752995 | 3655 | 3655 | 3655 | 3655 | 0 |
| 403 | 20240416 | 132000 | 4199752995 | 3655 | 3650 | 3655 | 3650 | 577 |
| 404 | 20240416 | 131900 | 4197646870 | 3650 | 3655 | 3655 | 3650 | 19 |
| 405 | 20240416 | 131800 | 4197577495 | 3660 | 3660 | 3660 | 3660 | 0 |
| 406 | 20240416 | 131700 | 4197577495 | 3660 | 3660 | 3660 | 3660 | 1 |
| 407 | 20240416 | 131600 | 4197573835 | 3660 | 3660 | 3660 | 3660 | 0 |
| 408 | 20240416 | 131500 | 4197573835 | 3660 | 3660 | 3660 | 3660 | 2 |
| 409 | 20240416 | 131400 | 4197566515 | 3665 | 3650 | 3665 | 3650 | 678 |
| 410 | 20240416 | 131300 | 4195091350 | 3650 | 3650 | 3650 | 3650 | 1024 |
| 411 | 20240416 | 131200 | 4191353750 | 3650 | 3650 | 3650 | 3650 | 150 |
| 412 | 20240416 | 131100 | 4190806250 | 3670 | 3670 | 3670 | 3670 | 4 |
| 413 | 20240416 | 131000 | 4190791570 | 3670 | 3650 | 3670 | 3650 | 279 |
| 414 | 20240416 | 130900 | 4189768955 | 3660 | 3655 | 3660 | 3655 | 96 |
| 415 | 20240416 | 130800 | 4189418070 | 3650 | 3650 | 3655 | 3650 | 12 |
| 416 | 20240416 | 130700 | 4189374265 | 3655 | 3650 | 3655 | 3650 | 94 |
| 417 | 20240416 | 130600 | 4189031160 | 3650 | 3650 | 3650 | 3650 | 3 |
| 418 | 20240416 | 130500 | 4189020210 | 3650 | 3655 | 3655 | 3645 | 311 |
| 419 | 20240416 | 130400 | 4187885520 | 3655 | 3655 | 3655 | 3655 | 101 |
| 420 | 20240416 | 130300 | 4187516365 | 3645 | 3645 | 3655 | 3645 | 3 |
| 421 | 20240416 | 130200 | 4187505420 | 3655 | 3645 | 3655 | 3645 | 5 |
| 422 | 20240416 | 130100 | 4187487185 | 3645 | 3655 | 3655 | 3645 | 88 |
| 423 | 20240416 | 130000 | 4187166265 | 3650 | 3645 | 3650 | 3645 | 394 |
| 424 | 20240416 | 125900 | 4185729530 | 3645 | 3645 | 3645 | 3645 | 4 |
| 425 | 20240416 | 125800 | 4185714950 | 3645 | 3645 | 3645 | 3645 | 4 |
| 426 | 20240416 | 125700 | 4185700370 | 3645 | 3640 | 3645 | 3640 | 74 |
| 427 | 20240416 | 125600 | 4185430995 | 3645 | 3640 | 3645 | 3640 | 1256 |
| 428 | 20240416 | 125500 | 4180859150 | 3640 | 3645 | 3645 | 3640 | 209 |
| 429 | 20240416 | 125400 | 4180097845 | 3645 | 3650 | 3650 | 3645 | 728 |
| 430 | 20240416 | 125300 | 4177444235 | 3650 | 3650 | 3650 | 3650 | 2 |
| 431 | 20240416 | 125200 | 4177436935 | 3650 | 3650 | 3650 | 3650 | 761 |
| 432 | 20240416 | 125100 | 4174659285 | 3655 | 3655 | 3655 | 3655 | 1 |
| 433 | 20240416 | 125000 | 4174655630 | 3655 | 3655 | 3655 | 3650 | 56 |
| 434 | 20240416 | 124900 | 4174451220 | 3650 | 3650 | 3650 | 3650 | 85 |
| 435 | 20240416 | 124800 | 4174140970 | 3660 | 3650 | 3660 | 3650 | 9 |
| 436 | 20240416 | 124700 | 4174108110 | 3650 | 3660 | 3660 | 3650 | 216 |
| 437 | 20240416 | 124600 | 4173319255 | 3665 | 3665 | 3665 | 3665 | 1 |
| 438 | 20240416 | 124500 | 4173315590 | 3660 | 3670 | 3670 | 3660 | 45 |
| 439 | 20240416 | 124400 | 4173150540 | 3660 | 3670 | 3670 | 3655 | 567 |
| 440 | 20240416 | 124300 | 4171075380 | 3670 | 3670 | 3670 | 3670 | 1 |
| 441 | 20240416 | 124200 | 4171071710 | 3670 | 3665 | 3670 | 3665 | 549 |
| 442 | 20240416 | 124100 | 4169059620 | 3665 | 3660 | 3665 | 3660 | 1373 |
| 443 | 20240416 | 124000 | 4164034415 | 3660 | 3655 | 3660 | 3655 | 237 |
| 444 | 20240416 | 123900 | 4163168170 | 3655 | 3650 | 3655 | 3650 | 376 |
| 445 | 20240416 | 123800 | 4161795390 | 3650 | 3650 | 3655 | 3650 | 260 |
| 446 | 20240416 | 123700 | 4160846385 | 3645 | 3645 | 3645 | 3645 | 119 |
| 447 | 20240416 | 123600 | 4160412630 | 3645 | 3645 | 3645 | 3645 | 33 |
| 448 | 20240416 | 123500 | 4160292345 | 3640 | 3645 | 3650 | 3640 | 133 |
| 449 | 20240416 | 123400 | 4159807890 | 3645 | 3650 | 3650 | 3645 | 1211 |
| 450 | 20240416 | 123300 | 4155392745 | 3655 | 3645 | 3655 | 3645 | 1870 |
| 451 | 20240416 | 123200 | 4148576585 | 3650 | 3655 | 3655 | 3650 | 237 |
| 452 | 20240416 | 123100 | 4147711500 | 3650 | 3650 | 3650 | 3650 | 0 |
| 453 | 20240416 | 123000 | 4147711500 | 3650 | 3650 | 3650 | 3650 | 137 |
| 454 | 20240416 | 122900 | 4147211450 | 3645 | 3645 | 3645 | 3645 | 271 |
| 455 | 20240416 | 122800 | 4146223655 | 3640 | 3645 | 3645 | 3640 | 412 |
| 456 | 20240416 | 122700 | 4144722975 | 3640 | 3650 | 3650 | 3640 | 235 |
| 457 | 20240416 | 122600 | 4143867450 | 3650 | 3650 | 3650 | 3640 | 56 |
| 458 | 20240416 | 122500 | 4143663550 | 3650 | 3640 | 3650 | 3640 | 1786 |
| 459 | 20240416 | 122400 | 4137162320 | 3640 | 3640 | 3640 | 3635 | 1315 |
| 460 | 20240416 | 122300 | 4132377130 | 3640 | 3635 | 3640 | 3635 | 531 |
| 461 | 20240416 | 122200 | 4130444680 | 3640 | 3640 | 3640 | 3635 | 196 |
| 462 | 20240416 | 122100 | 4129731630 | 3640 | 3645 | 3645 | 3640 | 942 |
| 463 | 20240416 | 122000 | 4126302685 | 3645 | 3645 | 3645 | 3645 | 277 |
| 464 | 20240416 | 121900 | 4125293020 | 3645 | 3645 | 3645 | 3640 | 102 |
| 465 | 20240416 | 121800 | 4124921235 | 3645 | 3640 | 3645 | 3640 | 581 |
| 466 | 20240416 | 121700 | 4122806390 | 3640 | 3650 | 3650 | 3635 | 709 |
| 467 | 20240416 | 121600 | 4120227835 | 3645 | 3645 | 3645 | 3645 | 103 |
| 468 | 20240416 | 121500 | 4119852400 | 3640 | 3650 | 3655 | 3640 | 2998 |
| 469 | 20240416 | 121400 | 4108933115 | 3655 | 3650 | 3655 | 3645 | 939 |
| 470 | 20240416 | 121300 | 4105505710 | 3655 | 3650 | 3655 | 3645 | 1251 |
| 471 | 20240416 | 121200 | 4100940335 | 3650 | 3655 | 3655 | 3650 | 1723 |
| 472 | 20240416 | 121100 | 4094650930 | 3660 | 3660 | 3660 | 3655 | 397 |
| 473 | 20240416 | 121000 | 4093199880 | 3665 | 3660 | 3665 | 3660 | 472 |
| 474 | 20240416 | 120900 | 4091471365 | 3675 | 3675 | 3675 | 3675 | 0 |
| 475 | 20240416 | 120800 | 4091471365 | 3675 | 3665 | 3675 | 3660 | 1102 |
| 476 | 20240416 | 120700 | 4087424435 | 3675 | 3665 | 3675 | 3665 | 86 |
| 477 | 20240416 | 120600 | 4087109235 | 3675 | 3665 | 3675 | 3665 | 77 |
| 478 | 20240416 | 120500 | 4086827020 | 3675 | 3680 | 3680 | 3665 | 496 |
| 479 | 20240416 | 120400 | 4085006455 | 3680 | 3680 | 3685 | 3670 | 3015 |
| 480 | 20240416 | 120300 | 4073902700 | 3685 | 3685 | 3685 | 3685 | 3 |
| 481 | 20240416 | 120200 | 4073891645 | 3655 | 3660 | 3685 | 3655 | 3283 |
| 482 | 20240416 | 120100 | 4061855810 | 3660 | 3660 | 3665 | 3655 | 2323 |
| 483 | 20240416 | 120000 | 4053347625 | 3665 | 3660 | 3665 | 3655 | 609 |
| 484 | 20240416 | 115900 | 4051121075 | 3665 | 3650 | 3665 | 3650 | 1493 |
| 485 | 20240416 | 115800 | 4045659015 | 3650 | 3650 | 3650 | 3640 | 1042 |
| 486 | 20240416 | 115700 | 4041865785 | 3650 | 3645 | 3650 | 3640 | 1203 |
| 487 | 20240416 | 115600 | 4037485880 | 3650 | 3645 | 3650 | 3645 | 991 |
| 488 | 20240416 | 115500 | 4033873675 | 3650 | 3640 | 3650 | 3640 | 483 |
| 489 | 20240416 | 115400 | 4032111695 | 3645 | 3645 | 3650 | 3645 | 225 |
| 490 | 20240416 | 115300 | 4031291065 | 3645 | 3645 | 3645 | 3635 | 1639 |
| 491 | 20240416 | 115200 | 4025326010 | 3645 | 3645 | 3645 | 3645 | 1 |
| 492 | 20240416 | 115100 | 4025322365 | 3645 | 3645 | 3645 | 3640 | 202 |
| 493 | 20240416 | 115000 | 4024586080 | 3645 | 3645 | 3645 | 3635 | 906 |
| 494 | 20240416 | 114900 | 4021289880 | 3640 | 3640 | 3645 | 3640 | 208 |
| 495 | 20240416 | 114800 | 4020532325 | 3640 | 3645 | 3650 | 3640 | 358 |
| 496 | 20240416 | 114700 | 4019227020 | 3645 | 3660 | 3660 | 3645 | 128 |
| 497 | 20240416 | 114600 | 4018758985 | 3650 | 3635 | 3655 | 3635 | 712 |
| 498 | 20240416 | 114500 | 4016158985 | 3645 | 3645 | 3645 | 3635 | 641 |
| 499 | 20240416 | 114400 | 4013825330 | 3635 | 3635 | 3640 | 3630 | 3585 |
| 500 | 20240416 | 114300 | 4000793505 | 3635 | 3630 | 3635 | 3630 | 205 |
| 501 | 20240416 | 114200 | 4000049335 | 3635 | 3635 | 3635 | 3630 | 821 |
| 502 | 20240416 | 114100 | 3997067845 | 3630 | 3630 | 3640 | 3630 | 376 |
| 503 | 20240416 | 114000 | 3995701580 | 3630 | 3630 | 3635 | 3625 | 1775 |
| 504 | 20240416 | 113900 | 3989260390 | 3630 | 3630 | 3635 | 3630 | 583 |
| 505 | 20240416 | 113800 | 3987144025 | 3635 | 3635 | 3645 | 3635 | 132 |
| 506 | 20240416 | 113700 | 3986664195 | 3645 | 3640 | 3645 | 3635 | 186 |
| 507 | 20240416 | 113600 | 3985987520 | 3645 | 3640 | 3645 | 3640 | 46 |
| 508 | 20240416 | 113500 | 3985820065 | 3640 | 3635 | 3645 | 3635 | 416 |
| 509 | 20240416 | 113400 | 3984305880 | 3635 | 3640 | 3640 | 3635 | 53 |
| 510 | 20240416 | 113300 | 3984113210 | 3640 | 3640 | 3640 | 3635 | 47 |
| 511 | 20240416 | 113200 | 3983942310 | 3640 | 3635 | 3640 | 3635 | 592 |
| 512 | 20240416 | 113100 | 3981787435 | 3645 | 3645 | 3645 | 3635 | 430 |
| 513 | 20240416 | 113000 | 3980223355 | 3645 | 3640 | 3645 | 3640 | 146 |
| 514 | 20240416 | 112900 | 3979691190 | 3650 | 3645 | 3650 | 3635 | 812 |
| 515 | 20240416 | 112800 | 3976734825 | 3635 | 3650 | 3650 | 3635 | 1513 |
| 516 | 20240416 | 112700 | 3971226495 | 3640 | 3640 | 3650 | 3640 | 1550 |
| 517 | 20240416 | 112600 | 3965583215 | 3645 | 3640 | 3645 | 3640 | 690 |
| 518 | 20240416 | 112500 | 3963071570 | 3645 | 3640 | 3645 | 3640 | 3935 |
| 519 | 20240416 | 112400 | 3948744650 | 3650 | 3650 | 3650 | 3640 | 472 |
| 520 | 20240416 | 112300 | 3947026390 | 3640 | 3640 | 3655 | 3635 | 2425 |
| 521 | 20240416 | 112200 | 3938206790 | 3640 | 3640 | 3650 | 3635 | 7393 |
| 522 | 20240416 | 112100 | 3911238045 | 3635 | 3640 | 3640 | 3635 | 1024 |
| 523 | 20240416 | 112000 | 3907513095 | 3645 | 3650 | 3655 | 3640 | 2239 |
| 524 | 20240416 | 111900 | 3899348090 | 3660 | 3650 | 3660 | 3640 | 721 |
| 525 | 20240416 | 111800 | 3896716730 | 3640 | 3640 | 3655 | 3640 | 4457 |
| 526 | 20240416 | 111700 | 3880461435 | 3635 | 3640 | 3640 | 3630 | 2060 |
| 527 | 20240416 | 111600 | 3872974500 | 3640 | 3630 | 3640 | 3625 | 2316 |
| 528 | 20240416 | 111500 | 3864558925 | 3625 | 3640 | 3645 | 3620 | 4665 |
| 529 | 20240416 | 111400 | 3847619335 | 3640 | 3645 | 3645 | 3635 | 2883 |
| 530 | 20240416 | 111300 | 3837125780 | 3645 | 3640 | 3645 | 3640 | 1153 |
| 531 | 20240416 | 111200 | 3832925070 | 3645 | 3645 | 3650 | 3640 | 1391 |
| 532 | 20240416 | 111100 | 3827853080 | 3650 | 3640 | 3650 | 3640 | 2320 |
| 533 | 20240416 | 111000 | 3819398060 | 3640 | 3650 | 3650 | 3635 | 2074 |
| 534 | 20240416 | 110900 | 3811847640 | 3650 | 3645 | 3650 | 3620 | 9549 |
| 535 | 20240416 | 110800 | 3777147970 | 3645 | 3655 | 3655 | 3645 | 4797 |
| 536 | 20240416 | 110700 | 3759650200 | 3650 | 3655 | 3665 | 3650 | 1695 |
| 537 | 20240416 | 110600 | 3753450695 | 3660 | 3650 | 3660 | 3645 | 1906 |
| 538 | 20240416 | 110500 | 3746485345 | 3645 | 3655 | 3670 | 3640 | 11144 |
| 539 | 20240416 | 110400 | 3705828495 | 3655 | 3660 | 3660 | 3650 | 3107 |
| 540 | 20240416 | 110300 | 3694476150 | 3655 | 3680 | 3680 | 3655 | 7583 |
| 541 | 20240416 | 110200 | 3666699340 | 3685 | 3680 | 3685 | 3680 | 1726 |
| 542 | 20240416 | 110100 | 3660345785 | 3680 | 3700 | 3705 | 3680 | 10750 |
| 543 | 20240416 | 110000 | 3620624795 | 3705 | 3715 | 3715 | 3680 | 1111 |
| 544 | 20240416 | 105900 | 3616523230 | 3720 | 3685 | 3720 | 3685 | 10855 |
| 545 | 20240416 | 105800 | 3576251030 | 3685 | 3675 | 3690 | 3675 | 3822 |
| 546 | 20240416 | 105700 | 3562186930 | 3670 | 3665 | 3675 | 3660 | 772 |
| 547 | 20240416 | 105600 | 3559356680 | 3670 | 3675 | 3680 | 3670 | 2761 |
| 548 | 20240416 | 105500 | 3549214795 | 3675 | 3685 | 3685 | 3670 | 1772 |
| 549 | 20240416 | 105400 | 3542703755 | 3675 | 3690 | 3690 | 3675 | 2799 |
| 550 | 20240416 | 105300 | 3532408840 | 3690 | 3705 | 3710 | 3690 | 3108 |
| 551 | 20240416 | 105200 | 3520913205 | 3700 | 3710 | 3710 | 3700 | 1120 |
| 552 | 20240416 | 105100 | 3516762980 | 3710 | 3700 | 3710 | 3695 | 1161 |
| 553 | 20240416 | 105000 | 3512466060 | 3710 | 3690 | 3710 | 3690 | 2311 |
| 554 | 20240416 | 104900 | 3503917555 | 3685 | 3690 | 3690 | 3685 | 10297 |
| 555 | 20240416 | 104800 | 3465922365 | 3685 | 3690 | 3690 | 3685 | 484 |
| 556 | 20240416 | 104700 | 3464138655 | 3690 | 3690 | 3690 | 3685 | 737 |
| 557 | 20240416 | 104600 | 3461419525 | 3685 | 3685 | 3685 | 3685 | 295 |
| 558 | 20240416 | 104500 | 3460332450 | 3680 | 3680 | 3680 | 3675 | 1030 |
| 559 | 20240416 | 104400 | 3456542550 | 3680 | 3675 | 3685 | 3670 | 1967 |
| 560 | 20240416 | 104300 | 3449314840 | 3680 | 3670 | 3680 | 3670 | 193 |
| 561 | 20240416 | 104200 | 3448606035 | 3670 | 3675 | 3675 | 3665 | 1194 |
| 562 | 20240416 | 104100 | 3444227855 | 3670 | 3690 | 3690 | 3665 | 1229 |
| 563 | 20240416 | 104000 | 3439713275 | 3695 | 3685 | 3695 | 3685 | 714 |
| 564 | 20240416 | 103900 | 3437079930 | 3685 | 3680 | 3685 | 3680 | 572 |
| 565 | 20240416 | 103800 | 3434972115 | 3685 | 3675 | 3685 | 3675 | 592 |
| 566 | 20240416 | 103700 | 3432794705 | 3670 | 3680 | 3685 | 3670 | 1176 |
| 567 | 20240416 | 103600 | 3428478550 | 3685 | 3675 | 3685 | 3675 | 1612 |
| 568 | 20240416 | 103500 | 3422548435 | 3665 | 3690 | 3690 | 3665 | 5533 |
| 569 | 20240416 | 103400 | 3402203945 | 3690 | 3690 | 3690 | 3690 | 1097 |
| 570 | 20240416 | 103300 | 3398156015 | 3695 | 3690 | 3695 | 3690 | 408 |
| 571 | 20240416 | 103200 | 3396650270 | 3695 | 3695 | 3695 | 3690 | 1686 |
| 572 | 20240416 | 103100 | 3390423790 | 3700 | 3680 | 3700 | 3680 | 2960 |
| 573 | 20240416 | 103000 | 3379491160 | 3685 | 3660 | 3685 | 3660 | 371 |
| 574 | 20240416 | 102900 | 3378127200 | 3685 | 3665 | 3685 | 3660 | 2427 |
| 575 | 20240416 | 102800 | 3369232050 | 3665 | 3675 | 3685 | 3665 | 5047 |
| 576 | 20240416 | 102700 | 3350722495 | 3675 | 3675 | 3685 | 3665 | 1249 |
| 577 | 20240416 | 102600 | 3346134145 | 3680 | 3670 | 3680 | 3670 | 2296 |
| 578 | 20240416 | 102500 | 3337694130 | 3670 | 3675 | 3675 | 3660 | 5772 |
| 579 | 20240416 | 102400 | 3316518780 | 3675 | 3675 | 3685 | 3675 | 1962 |
| 580 | 20240416 | 102300 | 3309303455 | 3675 | 3685 | 3685 | 3665 | 2885 |
| 581 | 20240416 | 102200 | 3298715080 | 3685 | 3685 | 3685 | 3665 | 815 |
| 582 | 20240416 | 102100 | 3295718240 | 3690 | 3670 | 3690 | 3670 | 2873 |
| 583 | 20240416 | 102000 | 3285142095 | 3680 | 3685 | 3695 | 3660 | 15062 |
| 584 | 20240416 | 101900 | 3229844865 | 3685 | 3685 | 3690 | 3680 | 2083 |
| 585 | 20240416 | 101800 | 3222163815 | 3685 | 3680 | 3695 | 3680 | 1623 |
| 586 | 20240416 | 101700 | 3216181430 | 3685 | 3675 | 3685 | 3675 | 3254 |
| 587 | 20240416 | 101600 | 3204204540 | 3675 | 3675 | 3680 | 3675 | 3652 |
| 588 | 20240416 | 101500 | 3190778430 | 3680 | 3675 | 3685 | 3675 | 3472 |
| 589 | 20240416 | 101400 | 3178017260 | 3675 | 3675 | 3685 | 3675 | 4448 |
| 590 | 20240416 | 101300 | 3161649845 | 3685 | 3690 | 3690 | 3680 | 5726 |
| 591 | 20240416 | 101200 | 3140571775 | 3690 | 3685 | 3690 | 3685 | 221 |
| 592 | 20240416 | 101100 | 3139757385 | 3695 | 3690 | 3700 | 3690 | 1562 |
| 593 | 20240416 | 101000 | 3133988310 | 3690 | 3685 | 3690 | 3675 | 18405 |
| 594 | 20240416 | 100900 | 3066303010 | 3680 | 3690 | 3690 | 3680 | 6239 |
| 595 | 20240416 | 100800 | 3043326925 | 3690 | 3690 | 3695 | 3685 | 4269 |
| 596 | 20240416 | 100700 | 3027579470 | 3690 | 3695 | 3695 | 3690 | 838 |
| 597 | 20240416 | 100600 | 3024487220 | 3695 | 3695 | 3700 | 3695 | 2500 |
| 598 | 20240416 | 100500 | 3015249710 | 3695 | 3700 | 3700 | 3695 | 2997 |
| 599 | 20240416 | 100400 | 3004167195 | 3700 | 3710 | 3710 | 3700 | 14214 |
| 600 | 20240416 | 100300 | 2951534700 | 3715 | 3710 | 3715 | 3700 | 1456 |
| 601 | 20240416 | 100200 | 2946138490 | 3705 | 3715 | 3715 | 3705 | 3376 |
| 602 | 20240416 | 100100 | 2933618865 | 3725 | 3720 | 3725 | 3720 | 10 |
| 603 | 20240416 | 100000 | 2933581635 | 3725 | 3705 | 3725 | 3690 | 4727 |
| 604 | 20240416 | 095900 | 2916069830 | 3710 | 3700 | 3710 | 3700 | 7 |
| 605 | 20240416 | 095800 | 2916043900 | 3700 | 3715 | 3720 | 3695 | 5656 |
| 606 | 20240416 | 095700 | 2895095790 | 3715 | 3705 | 3720 | 3705 | 2713 |
| 607 | 20240416 | 095600 | 2885014675 | 3700 | 3725 | 3725 | 3700 | 10720 |
| 608 | 20240416 | 095500 | 2845244725 | 3725 | 3730 | 3730 | 3725 | 614 |
| 609 | 20240416 | 095400 | 2842957515 | 3730 | 3730 | 3735 | 3730 | 2396 |
| 610 | 20240416 | 095300 | 2834020430 | 3730 | 3730 | 3730 | 3725 | 1167 |
| 611 | 20240416 | 095200 | 2829667525 | 3730 | 3725 | 3730 | 3725 | 405 |
| 612 | 20240416 | 095100 | 2828158855 | 3730 | 3735 | 3735 | 3725 | 2620 |
| 613 | 20240416 | 095000 | 2818386420 | 3735 | 3730 | 3735 | 3725 | 2875 |
| 614 | 20240416 | 094900 | 2807661590 | 3730 | 3735 | 3750 | 3730 | 3003 |
| 615 | 20240416 | 094800 | 2796443625 | 3750 | 3730 | 3750 | 3725 | 5855 |
| 616 | 20240416 | 094700 | 2774554590 | 3725 | 3725 | 3735 | 3720 | 2788 |
| 617 | 20240416 | 094600 | 2764160230 | 3725 | 3730 | 3735 | 3725 | 1262 |
| 618 | 20240416 | 094500 | 2759452675 | 3730 | 3710 | 3730 | 3705 | 12327 |
| 619 | 20240416 | 094400 | 2713658250 | 3710 | 3700 | 3710 | 3700 | 2956 |
| 620 | 20240416 | 094300 | 2702706260 | 3695 | 3705 | 3705 | 3695 | 4339 |
| 621 | 20240416 | 094200 | 2686647645 | 3705 | 3685 | 3705 | 3685 | 6391 |
| 622 | 20240416 | 094100 | 2663056090 | 3685 | 3700 | 3705 | 3685 | 6464 |
| 623 | 20240416 | 094000 | 2639210245 | 3700 | 3700 | 3700 | 3690 | 3164 |
| 624 | 20240416 | 093900 | 2627521670 | 3700 | 3695 | 3705 | 3690 | 2295 |
| 625 | 20240416 | 093800 | 2619034075 | 3710 | 3715 | 3715 | 3695 | 1464 |
| 626 | 20240416 | 093700 | 2613621065 | 3720 | 3705 | 3725 | 3700 | 3736 |
| 627 | 20240416 | 093600 | 2599783395 | 3705 | 3685 | 3725 | 3675 | 22821 |
| 628 | 20240416 | 093500 | 2515540000 | 3685 | 3695 | 3695 | 3685 | 6455 |
| 629 | 20240416 | 093400 | 2491730410 | 3705 | 3700 | 3705 | 3690 | 22686 |
| 630 | 20240416 | 093300 | 2407888825 | 3700 | 3720 | 3720 | 3695 | 24024 |
| 631 | 20240416 | 093200 | 2318889950 | 3715 | 3730 | 3730 | 3710 | 10856 |
| 632 | 20240416 | 093100 | 2278504030 | 3730 | 3755 | 3755 | 3730 | 6482 |
| 633 | 20240416 | 093000 | 2254267510 | 3755 | 3755 | 3760 | 3750 | 3462 |
| 634 | 20240416 | 092900 | 2241273375 | 3750 | 3750 | 3750 | 3745 | 1766 |
| 635 | 20240416 | 092800 | 2234653380 | 3750 | 3740 | 3750 | 3740 | 1228 |
| 636 | 20240416 | 092700 | 2230057045 | 3740 | 3755 | 3755 | 3740 | 11826 |
| 637 | 20240416 | 092600 | 2185739235 | 3755 | 3725 | 3770 | 3720 | 16976 |
| 638 | 20240416 | 092500 | 2122212805 | 3725 | 3735 | 3735 | 3720 | 14670 |
| 639 | 20240416 | 092400 | 2067587215 | 3735 | 3735 | 3740 | 3730 | 7407 |
| 640 | 20240416 | 092300 | 2039916975 | 3735 | 3735 | 3745 | 3730 | 2496 |
| 641 | 20240416 | 092200 | 2030590475 | 3735 | 3735 | 3735 | 3730 | 6005 |
| 642 | 20240416 | 092100 | 2008176960 | 3735 | 3735 | 3740 | 3735 | 3676 |
| 643 | 20240416 | 092000 | 1994443115 | 3740 | 3750 | 3755 | 3735 | 6917 |
| 644 | 20240416 | 091900 | 1968550445 | 3750 | 3740 | 3755 | 3740 | 4600 |
| 645 | 20240416 | 091800 | 1951318030 | 3735 | 3735 | 3740 | 3735 | 5411 |
| 646 | 20240416 | 091700 | 1931107870 | 3740 | 3740 | 3745 | 3730 | 5443 |
| 647 | 20240416 | 091600 | 1910768025 | 3740 | 3735 | 3740 | 3725 | 9970 |
| 648 | 20240416 | 091500 | 1873579580 | 3735 | 3735 | 3745 | 3730 | 7655 |
| 649 | 20240416 | 091400 | 1844979490 | 3740 | 3745 | 3745 | 3720 | 20000 |
| 650 | 20240416 | 091300 | 1770393430 | 3735 | 3755 | 3760 | 3725 | 26623 |
| 651 | 20240416 | 091200 | 1670828010 | 3755 | 3755 | 3760 | 3745 | 13700 |
| 652 | 20240416 | 091100 | 1619448105 | 3755 | 3745 | 3760 | 3745 | 11709 |
| 653 | 20240416 | 091000 | 1575546780 | 3745 | 3765 | 3765 | 3730 | 37941 |
| 654 | 20240416 | 090900 | 1433316715 | 3760 | 3780 | 3780 | 3755 | 41689 |
| 655 | 20240416 | 090800 | 1276522865 | 3780 | 3815 | 3815 | 3770 | 51025 |
| 656 | 20240416 | 090700 | 1082967625 | 3815 | 3850 | 3855 | 3815 | 20159 |
| 657 | 20240416 | 090600 | 1005724560 | 3855 | 3875 | 3875 | 3850 | 13295 |
| 658 | 20240416 | 090500 | 954424085 | 3875 | 3880 | 3900 | 3875 | 22313 |
| 659 | 20240416 | 090400 | 867800625 | 3880 | 3870 | 3900 | 3865 | 18272 |
| 660 | 20240416 | 090300 | 796881565 | 3875 | 3855 | 3890 | 3845 | 20591 |
| 661 | 20240416 | 090200 | 717420210 | 3860 | 3850 | 3875 | 3840 | 22078 |
| 662 | 20240416 | 090100 | 632366375 | 3850 | 3910 | 3925 | 3825 | 53185 |
| 663 | 20240416 | 090000 | 426030085 | 3925 | 3950 | 3955 | 3885 | 90418 |