34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 30173 |
| 3 | 20240419 | 200100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20240419 | 200000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20240419 | 195900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20240419 | 195800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20240419 | 195700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20240419 | 195600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20240419 | 195500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20240419 | 195400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20240419 | 195300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20240419 | 195200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20240419 | 195100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20240419 | 195000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20240419 | 194900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20240419 | 194800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20240419 | 194700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20240419 | 194600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20240419 | 194500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20240419 | 194400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20240419 | 194300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20240419 | 194200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20240419 | 194100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20240419 | 194000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20240419 | 193900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20240419 | 193800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20240419 | 193700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20240419 | 193600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20240419 | 193500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20240419 | 193400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20240419 | 193300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20240419 | 193200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 30173 |
| 33 | 20240419 | 193100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20240419 | 193000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20240419 | 192900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20240419 | 192800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20240419 | 192700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20240419 | 192600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20240419 | 192500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20240419 | 192400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20240419 | 192300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20240419 | 192200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20240419 | 192100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20240419 | 192000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20240419 | 191900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20240419 | 191800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20240419 | 191700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20240419 | 191600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20240419 | 191500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20240419 | 191400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20240419 | 191300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20240419 | 191200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20240419 | 191100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20240419 | 191000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20240419 | 190900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20240419 | 190800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20240419 | 190700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20240419 | 190600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20240419 | 190500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20240419 | 190400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20240419 | 190300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20240419 | 190200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 30173 |
| 63 | 20240419 | 190100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20240419 | 190000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20240419 | 185900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20240419 | 185800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20240419 | 185700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20240419 | 185600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20240419 | 185500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20240419 | 185400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20240419 | 185300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20240419 | 185200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20240419 | 185100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20240419 | 185000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20240419 | 184900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20240419 | 184800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20240419 | 184700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20240419 | 184600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20240419 | 184500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20240419 | 184400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20240419 | 184300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20240419 | 184200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20240419 | 184100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20240419 | 184000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20240419 | 183900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20240419 | 183800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20240419 | 183700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20240419 | 183600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20240419 | 183500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20240419 | 183400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20240419 | 183300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20240419 | 183200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 30173 |
| 93 | 20240419 | 183100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20240419 | 183000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20240419 | 182900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20240419 | 182800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20240419 | 182700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20240419 | 182600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20240419 | 182500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20240419 | 182400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20240419 | 182300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20240419 | 182200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20240419 | 182100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20240419 | 182000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20240419 | 181900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20240419 | 181800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20240419 | 181700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20240419 | 181600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20240419 | 181500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20240419 | 181400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20240419 | 181300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20240419 | 181200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20240419 | 181100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20240419 | 181000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20240419 | 180900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20240419 | 180800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20240419 | 180700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20240419 | 180600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20240419 | 180500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20240419 | 180400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20240419 | 180300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20240419 | 180200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 30173 |
| 123 | 20240419 | 180100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20240419 | 180000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20240419 | 175900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20240419 | 175800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20240419 | 175700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20240419 | 175600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20240419 | 175500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20240419 | 175400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20240419 | 175300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20240419 | 175200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20240419 | 175100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20240419 | 175000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20240419 | 174900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20240419 | 174800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20240419 | 174700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20240419 | 174600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20240419 | 174500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20240419 | 174400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20240419 | 174300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20240419 | 174200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20240419 | 174100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20240419 | 174000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20240419 | 173900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20240419 | 173800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20240419 | 173700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20240419 | 173600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20240419 | 173500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20240419 | 173400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20240419 | 173300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20240419 | 173200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 30173 |
| 153 | 20240419 | 173100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20240419 | 173000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20240419 | 172900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20240419 | 172800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20240419 | 172700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20240419 | 172600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20240419 | 172500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20240419 | 172400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20240419 | 172300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20240419 | 172200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20240419 | 172100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20240419 | 172000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20240419 | 171900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20240419 | 171800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20240419 | 171700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20240419 | 171600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20240419 | 171500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20240419 | 171400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20240419 | 171300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20240419 | 171200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20240419 | 171100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20240419 | 171000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20240419 | 170900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20240419 | 170800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20240419 | 170700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20240419 | 170600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20240419 | 170500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20240419 | 170400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20240419 | 170300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20240419 | 170200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 30173 |
| 183 | 20240419 | 170100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20240419 | 170000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20240419 | 165900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20240419 | 165800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20240419 | 165700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20240419 | 165600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20240419 | 165500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20240419 | 165400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20240419 | 165300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20240419 | 165200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20240419 | 165100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20240419 | 165000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20240419 | 164900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20240419 | 164800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20240419 | 164700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20240419 | 164600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20240419 | 164500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20240419 | 164400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20240419 | 164300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20240419 | 164200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20240419 | 164100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20240419 | 164000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20240419 | 163900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20240419 | 163800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20240419 | 163700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20240419 | 163600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20240419 | 163500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20240419 | 163400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20240419 | 163300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20240419 | 163200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 30173 |
| 213 | 20240419 | 163100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20240419 | 163000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20240419 | 162900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20240419 | 162800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20240419 | 162700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20240419 | 162600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20240419 | 162500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20240419 | 162400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20240419 | 162300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20240419 | 162200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20240419 | 162100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20240419 | 162000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20240419 | 161900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20240419 | 161800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20240419 | 161700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20240419 | 161600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20240419 | 161500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20240419 | 161400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20240419 | 161300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20240419 | 161200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20240419 | 161100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20240419 | 161000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20240419 | 160900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20240419 | 160800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20240419 | 160700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20240419 | 160600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20240419 | 160500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20240419 | 160400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20240419 | 160300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20240419 | 160200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 30173 |
| 243 | 20240419 | 160100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20240419 | 160000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20240419 | 155900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20240419 | 155800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20240419 | 155700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20240419 | 155600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20240419 | 155500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20240419 | 155400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20240419 | 155300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20240419 | 155200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20240419 | 155100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20240419 | 155000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20240419 | 154900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20240419 | 154800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20240419 | 154700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20240419 | 154600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20240419 | 154500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20240419 | 154400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20240419 | 154300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20240419 | 154200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20240419 | 154100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20240419 | 154000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 265 | 20240419 | 153900 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20240419 | 153800 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20240419 | 153700 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20240419 | 153600 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20240419 | 153500 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20240419 | 153400 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20240419 | 153300 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20240419 | 153200 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 30173 |
| 273 | 20240419 | 153100 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20240419 | 153000 | 27607894345 | 3860 | 3860 | 3860 | 3860 | 30173 |
| 275 | 20240419 | 152900 | 27491426565 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20240419 | 152800 | 27491426565 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20240419 | 152700 | 27491426565 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20240419 | 152600 | 27491426565 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20240419 | 152500 | 27491426565 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20240419 | 152400 | 27491426565 | 3835 | 3835 | 3835 | 3835 | 0 |
| 281 | 20240419 | 152300 | 27491426565 | 3835 | 3835 | 3835 | 3835 | 0 |
| 282 | 20240419 | 152200 | 27491426565 | 3835 | 3835 | 3835 | 3835 | 0 |
| 283 | 20240419 | 152100 | 27491426565 | 3835 | 3835 | 3835 | 3835 | 0 |
| 284 | 20240419 | 152000 | 27491426565 | 3835 | 3835 | 3835 | 3835 | 0 |
| 285 | 20240419 | 151900 | 27491426565 | 3835 | 3845 | 3850 | 3835 | 5039 |
| 286 | 20240419 | 151800 | 27472060125 | 3840 | 3835 | 3840 | 3825 | 2569 |
| 287 | 20240419 | 151700 | 27462221705 | 3835 | 3840 | 3840 | 3835 | 3801 |
| 288 | 20240419 | 151600 | 27447638330 | 3840 | 3830 | 3840 | 3820 | 2579 |
| 289 | 20240419 | 151500 | 27437760280 | 3830 | 3820 | 3835 | 3820 | 2539 |
| 290 | 20240419 | 151400 | 27428026060 | 3835 | 3815 | 3835 | 3815 | 1872 |
| 291 | 20240419 | 151300 | 27420860805 | 3815 | 3820 | 3820 | 3810 | 6202 |
| 292 | 20240419 | 151200 | 27397194325 | 3820 | 3830 | 3835 | 3820 | 7946 |
| 293 | 20240419 | 151100 | 27366783180 | 3830 | 3840 | 3840 | 3830 | 1471 |
| 294 | 20240419 | 151000 | 27361142970 | 3835 | 3840 | 3845 | 3835 | 2474 |
| 295 | 20240419 | 150900 | 27351650320 | 3835 | 3840 | 3840 | 3835 | 353 |
| 296 | 20240419 | 150800 | 27350296560 | 3835 | 3840 | 3845 | 3835 | 8368 |
| 297 | 20240419 | 150700 | 27318190265 | 3840 | 3845 | 3845 | 3835 | 2703 |
| 298 | 20240419 | 150600 | 27307817465 | 3845 | 3840 | 3845 | 3835 | 2947 |
| 299 | 20240419 | 150500 | 27296499910 | 3840 | 3835 | 3845 | 3830 | 12405 |
| 300 | 20240419 | 150400 | 27248914695 | 3835 | 3845 | 3845 | 3835 | 8996 |
| 301 | 20240419 | 150300 | 27214366450 | 3845 | 3850 | 3850 | 3845 | 2327 |
| 302 | 20240419 | 150200 | 27205413485 | 3850 | 3850 | 3855 | 3850 | 83 |
| 303 | 20240419 | 150100 | 27205093920 | 3855 | 3850 | 3855 | 3850 | 1547 |
| 304 | 20240419 | 150000 | 27199135690 | 3850 | 3855 | 3855 | 3845 | 176 |
| 305 | 20240419 | 145900 | 27198458085 | 3845 | 3845 | 3850 | 3840 | 3168 |
| 306 | 20240419 | 145800 | 27186277590 | 3855 | 3845 | 3855 | 3845 | 1823 |
| 307 | 20240419 | 145700 | 27179267325 | 3845 | 3840 | 3845 | 3835 | 3229 |
| 308 | 20240419 | 145600 | 27166862615 | 3840 | 3850 | 3850 | 3840 | 4411 |
| 309 | 20240419 | 145500 | 27149905715 | 3850 | 3850 | 3855 | 3845 | 2476 |
| 310 | 20240419 | 145400 | 27140374590 | 3850 | 3860 | 3865 | 3845 | 15337 |
| 311 | 20240419 | 145300 | 27081282865 | 3860 | 3870 | 3870 | 3860 | 3470 |
| 312 | 20240419 | 145200 | 27067884540 | 3865 | 3870 | 3870 | 3865 | 2360 |
| 313 | 20240419 | 145100 | 27058754665 | 3870 | 3870 | 3875 | 3865 | 2166 |
| 314 | 20240419 | 145000 | 27050373235 | 3870 | 3870 | 3875 | 3870 | 1099 |
| 315 | 20240419 | 144900 | 27046120095 | 3870 | 3870 | 3875 | 3870 | 1028 |
| 316 | 20240419 | 144800 | 27042141595 | 3870 | 3870 | 3870 | 3865 | 5701 |
| 317 | 20240419 | 144700 | 27020103310 | 3870 | 3875 | 3875 | 3870 | 983 |
| 318 | 20240419 | 144600 | 27016299025 | 3875 | 3870 | 3875 | 3870 | 993 |
| 319 | 20240419 | 144500 | 27012455490 | 3870 | 3870 | 3870 | 3865 | 1428 |
| 320 | 20240419 | 144400 | 27006929135 | 3870 | 3875 | 3875 | 3865 | 3718 |
| 321 | 20240419 | 144300 | 26992541425 | 3875 | 3870 | 3875 | 3870 | 330 |
| 322 | 20240419 | 144200 | 26991262995 | 3875 | 3875 | 3875 | 3870 | 2421 |
| 323 | 20240419 | 144100 | 26981888490 | 3875 | 3875 | 3875 | 3870 | 334 |
| 324 | 20240419 | 144000 | 26980595790 | 3870 | 3870 | 3875 | 3870 | 258 |
| 325 | 20240419 | 143900 | 26979597055 | 3875 | 3875 | 3875 | 3875 | 290 |
| 326 | 20240419 | 143800 | 26978473305 | 3870 | 3865 | 3875 | 3865 | 576 |
| 327 | 20240419 | 143700 | 26976244780 | 3865 | 3870 | 3870 | 3865 | 2511 |
| 328 | 20240419 | 143600 | 26966533505 | 3870 | 3875 | 3875 | 3870 | 4140 |
| 329 | 20240419 | 143500 | 26950498395 | 3875 | 3880 | 3880 | 3875 | 350 |
| 330 | 20240419 | 143400 | 26949141735 | 3875 | 3870 | 3875 | 3870 | 1118 |
| 331 | 20240419 | 143300 | 26944809490 | 3870 | 3870 | 3875 | 3870 | 2596 |
| 332 | 20240419 | 143200 | 26934762215 | 3870 | 3870 | 3875 | 3870 | 5451 |
| 333 | 20240419 | 143100 | 26913666795 | 3875 | 3875 | 3875 | 3870 | 254 |
| 334 | 20240419 | 143000 | 26912682805 | 3870 | 3870 | 3875 | 3870 | 585 |
| 335 | 20240419 | 142900 | 26910418850 | 3875 | 3870 | 3875 | 3870 | 306 |
| 336 | 20240419 | 142800 | 26909234285 | 3870 | 3875 | 3875 | 3870 | 1839 |
| 337 | 20240419 | 142700 | 26902116275 | 3875 | 3870 | 3875 | 3870 | 34 |
| 338 | 20240419 | 142600 | 26901984555 | 3875 | 3880 | 3885 | 3870 | 3075 |
| 339 | 20240419 | 142500 | 26890061610 | 3880 | 3885 | 3885 | 3880 | 207 |
| 340 | 20240419 | 142400 | 26889258425 | 3885 | 3875 | 3885 | 3875 | 1400 |
| 341 | 20240419 | 142300 | 26883827605 | 3875 | 3875 | 3880 | 3875 | 25 |
| 342 | 20240419 | 142200 | 26883730725 | 3875 | 3870 | 3880 | 3870 | 341 |
| 343 | 20240419 | 142100 | 26882409820 | 3870 | 3870 | 3870 | 3870 | 940 |
| 344 | 20240419 | 142000 | 26878772020 | 3870 | 3875 | 3875 | 3870 | 1349 |
| 345 | 20240419 | 141900 | 26873546920 | 3875 | 3875 | 3880 | 3875 | 2261 |
| 346 | 20240419 | 141800 | 26864784615 | 3875 | 3880 | 3880 | 3875 | 1314 |
| 347 | 20240419 | 141700 | 26859690425 | 3880 | 3880 | 3880 | 3880 | 120 |
| 348 | 20240419 | 141600 | 26859224825 | 3885 | 3885 | 3885 | 3880 | 892 |
| 349 | 20240419 | 141500 | 26855759750 | 3880 | 3875 | 3880 | 3875 | 5813 |
| 350 | 20240419 | 141400 | 26833209780 | 3880 | 3880 | 3880 | 3875 | 12 |
| 351 | 20240419 | 141300 | 26833163270 | 3880 | 3880 | 3880 | 3875 | 2012 |
| 352 | 20240419 | 141200 | 26825359845 | 3875 | 3875 | 3875 | 3875 | 349 |
| 353 | 20240419 | 141100 | 26824007470 | 3875 | 3875 | 3875 | 3875 | 2453 |
| 354 | 20240419 | 141000 | 26814502095 | 3875 | 3880 | 3880 | 3875 | 2975 |
| 355 | 20240419 | 140900 | 26802973945 | 3880 | 3875 | 3880 | 3875 | 545 |
| 356 | 20240419 | 140800 | 26800862045 | 3875 | 3880 | 3880 | 3875 | 101 |
| 357 | 20240419 | 140700 | 26800470170 | 3875 | 3885 | 3885 | 3875 | 1544 |
| 358 | 20240419 | 140600 | 26794482120 | 3880 | 3885 | 3885 | 3880 | 3617 |
| 359 | 20240419 | 140500 | 26780447340 | 3880 | 3885 | 3890 | 3880 | 2934 |
| 360 | 20240419 | 140400 | 26769059285 | 3885 | 3890 | 3890 | 3885 | 40 |
| 361 | 20240419 | 140300 | 26768903860 | 3885 | 3890 | 3890 | 3885 | 939 |
| 362 | 20240419 | 140200 | 26765253500 | 3890 | 3895 | 3895 | 3890 | 1551 |
| 363 | 20240419 | 140100 | 26759217520 | 3895 | 3895 | 3895 | 3895 | 2030 |
| 364 | 20240419 | 140000 | 26751310670 | 3895 | 3895 | 3895 | 3890 | 611 |
| 365 | 20240419 | 135900 | 26748933830 | 3890 | 3890 | 3890 | 3890 | 18 |
| 366 | 20240419 | 135800 | 26748863810 | 3895 | 3895 | 3895 | 3890 | 184 |
| 367 | 20240419 | 135700 | 26748147700 | 3895 | 3895 | 3895 | 3895 | 420 |
| 368 | 20240419 | 135600 | 26746511800 | 3895 | 3890 | 3895 | 3885 | 1192 |
| 369 | 20240419 | 135500 | 26741876000 | 3895 | 3890 | 3895 | 3890 | 69 |
| 370 | 20240419 | 135400 | 26741607565 | 3890 | 3890 | 3890 | 3885 | 111 |
| 371 | 20240419 | 135300 | 26741175780 | 3890 | 3890 | 3890 | 3890 | 386 |
| 372 | 20240419 | 135200 | 26739674240 | 3890 | 3895 | 3895 | 3890 | 144 |
| 373 | 20240419 | 135100 | 26739113580 | 3895 | 3895 | 3900 | 3895 | 225 |
| 374 | 20240419 | 135000 | 26738236890 | 3900 | 3895 | 3900 | 3895 | 32 |
| 375 | 20240419 | 134900 | 26738112175 | 3895 | 3895 | 3895 | 3895 | 4 |
| 376 | 20240419 | 134800 | 26738096595 | 3895 | 3890 | 3895 | 3880 | 990 |
| 377 | 20240419 | 134700 | 26734241930 | 3890 | 3885 | 3890 | 3875 | 1704 |
| 378 | 20240419 | 134600 | 26727630975 | 3885 | 3885 | 3885 | 3880 | 81 |
| 379 | 20240419 | 134500 | 26727316520 | 3890 | 3880 | 3900 | 3880 | 1740 |
| 380 | 20240419 | 134400 | 26720549180 | 3885 | 3880 | 3885 | 3875 | 1560 |
| 381 | 20240419 | 134300 | 26714495705 | 3880 | 3885 | 3885 | 3875 | 1922 |
| 382 | 20240419 | 134200 | 26707042025 | 3885 | 3890 | 3890 | 3885 | 118 |
| 383 | 20240419 | 134100 | 26706583025 | 3890 | 3895 | 3895 | 3890 | 573 |
| 384 | 20240419 | 134000 | 26704351215 | 3895 | 3880 | 3895 | 3875 | 1803 |
| 385 | 20240419 | 133900 | 26697364255 | 3880 | 3880 | 3885 | 3880 | 390 |
| 386 | 20240419 | 133800 | 26695851010 | 3900 | 3900 | 3900 | 3900 | 7 |
| 387 | 20240419 | 133700 | 26695823710 | 3900 | 3900 | 3900 | 3900 | 147 |
| 388 | 20240419 | 133600 | 26695250410 | 3895 | 3880 | 3895 | 3880 | 752 |
| 389 | 20240419 | 133500 | 26692324180 | 3880 | 3880 | 3880 | 3875 | 2350 |
| 390 | 20240419 | 133400 | 26683216430 | 3880 | 3880 | 3880 | 3880 | 511 |
| 391 | 20240419 | 133300 | 26681233750 | 3880 | 3885 | 3885 | 3880 | 1897 |
| 392 | 20240419 | 133200 | 26673873240 | 3890 | 3890 | 3890 | 3890 | 78 |
| 393 | 20240419 | 133100 | 26673569820 | 3880 | 3890 | 3890 | 3880 | 1489 |
| 394 | 20240419 | 133000 | 26667791755 | 3890 | 3885 | 3890 | 3880 | 246 |
| 395 | 20240419 | 132900 | 26666836635 | 3885 | 3885 | 3890 | 3885 | 370 |
| 396 | 20240419 | 132800 | 26665399135 | 3885 | 3885 | 3885 | 3885 | 276 |
| 397 | 20240419 | 132700 | 26664326875 | 3900 | 3880 | 3900 | 3880 | 902 |
| 398 | 20240419 | 132600 | 26660809150 | 3885 | 3880 | 3885 | 3880 | 1167 |
| 399 | 20240419 | 132500 | 26656275585 | 3880 | 3885 | 3885 | 3880 | 1006 |
| 400 | 20240419 | 132400 | 26652372300 | 3885 | 3885 | 3885 | 3880 | 464 |
| 401 | 20240419 | 132300 | 26650571660 | 3880 | 3880 | 3885 | 3875 | 889 |
| 402 | 20240419 | 132200 | 26647121770 | 3885 | 3895 | 3895 | 3885 | 4191 |
| 403 | 20240419 | 132100 | 26630835780 | 3900 | 3900 | 3900 | 3900 | 499 |
| 404 | 20240419 | 132000 | 26628889680 | 3900 | 3900 | 3905 | 3895 | 1966 |
| 405 | 20240419 | 131900 | 26621227440 | 3905 | 3910 | 3910 | 3905 | 379 |
| 406 | 20240419 | 131800 | 26619746685 | 3910 | 3905 | 3910 | 3905 | 1559 |
| 407 | 20240419 | 131700 | 26613655975 | 3905 | 3880 | 3905 | 3875 | 6052 |
| 408 | 20240419 | 131600 | 26590109575 | 3875 | 3880 | 3885 | 3875 | 153 |
| 409 | 20240419 | 131500 | 26589516220 | 3880 | 3880 | 3885 | 3880 | 58 |
| 410 | 20240419 | 131400 | 26589291145 | 3880 | 3880 | 3880 | 3875 | 144 |
| 411 | 20240419 | 131300 | 26588732455 | 3870 | 3885 | 3885 | 3870 | 3692 |
| 412 | 20240419 | 131200 | 26574431700 | 3885 | 3890 | 3890 | 3880 | 198 |
| 413 | 20240419 | 131100 | 26573662600 | 3890 | 3875 | 3890 | 3875 | 430 |
| 414 | 20240419 | 131000 | 26571993825 | 3870 | 3875 | 3875 | 3870 | 2917 |
| 415 | 20240419 | 130900 | 26560700455 | 3875 | 3875 | 3880 | 3870 | 842 |
| 416 | 20240419 | 130800 | 26557437495 | 3875 | 3875 | 3875 | 3870 | 868 |
| 417 | 20240419 | 130700 | 26554074100 | 3875 | 3870 | 3880 | 3870 | 1516 |
| 418 | 20240419 | 130600 | 26548201270 | 3870 | 3875 | 3875 | 3870 | 1131 |
| 419 | 20240419 | 130500 | 26543823040 | 3880 | 3880 | 3885 | 3880 | 670 |
| 420 | 20240419 | 130400 | 26541222190 | 3875 | 3870 | 3875 | 3865 | 2752 |
| 421 | 20240419 | 130300 | 26530571300 | 3870 | 3870 | 3870 | 3870 | 520 |
| 422 | 20240419 | 130200 | 26528558900 | 3870 | 3880 | 3880 | 3870 | 4210 |
| 423 | 20240419 | 130100 | 26512255550 | 3885 | 3890 | 3890 | 3885 | 3 |
| 424 | 20240419 | 130000 | 26512243890 | 3895 | 3875 | 3895 | 3870 | 1228 |
| 425 | 20240419 | 125900 | 26507485445 | 3900 | 3890 | 3900 | 3870 | 7002 |
| 426 | 20240419 | 125800 | 26480320710 | 3890 | 3900 | 3905 | 3890 | 2615 |
| 427 | 20240419 | 125700 | 26470119660 | 3905 | 3900 | 3905 | 3890 | 154 |
| 428 | 20240419 | 125600 | 26469519345 | 3905 | 3890 | 3905 | 3890 | 2822 |
| 429 | 20240419 | 125500 | 26458540650 | 3890 | 3900 | 3905 | 3890 | 1774 |
| 430 | 20240419 | 125400 | 26451636065 | 3905 | 3910 | 3910 | 3900 | 302 |
| 431 | 20240419 | 125300 | 26450457140 | 3910 | 3890 | 3910 | 3890 | 909 |
| 432 | 20240419 | 125200 | 26446919475 | 3895 | 3900 | 3900 | 3890 | 2448 |
| 433 | 20240419 | 125100 | 26437382480 | 3900 | 3905 | 3910 | 3900 | 1968 |
| 434 | 20240419 | 125000 | 26429705655 | 3900 | 3915 | 3920 | 3900 | 2930 |
| 435 | 20240419 | 124900 | 26418222690 | 3920 | 3895 | 3925 | 3895 | 8774 |
| 436 | 20240419 | 124800 | 26383912550 | 3895 | 3875 | 3895 | 3870 | 2771 |
| 437 | 20240419 | 124700 | 26373137620 | 3875 | 3865 | 3875 | 3865 | 1995 |
| 438 | 20240419 | 124600 | 26365419380 | 3870 | 3865 | 3875 | 3860 | 2815 |
| 439 | 20240419 | 124500 | 26354523910 | 3865 | 3885 | 3885 | 3865 | 11989 |
| 440 | 20240419 | 124400 | 26308046170 | 3880 | 3870 | 3895 | 3870 | 1564 |
| 441 | 20240419 | 124300 | 26301973140 | 3895 | 3915 | 3925 | 3860 | 26054 |
| 442 | 20240419 | 124200 | 26200733485 | 3925 | 3920 | 3930 | 3910 | 5608 |
| 443 | 20240419 | 124100 | 26178751520 | 3910 | 3900 | 3920 | 3895 | 2135 |
| 444 | 20240419 | 124000 | 26170411865 | 3905 | 3930 | 3930 | 3900 | 9421 |
| 445 | 20240419 | 123900 | 26133562390 | 3920 | 3915 | 3930 | 3915 | 5094 |
| 446 | 20240419 | 123800 | 26113570545 | 3920 | 3920 | 3925 | 3905 | 2550 |
| 447 | 20240419 | 123700 | 26103579435 | 3910 | 3930 | 3935 | 3900 | 11466 |
| 448 | 20240419 | 123600 | 26058631495 | 3930 | 3930 | 3940 | 3920 | 9267 |
| 449 | 20240419 | 123500 | 26022220030 | 3935 | 3935 | 3940 | 3925 | 17834 |
| 450 | 20240419 | 123400 | 25952110650 | 3930 | 3910 | 3935 | 3910 | 2500 |
| 451 | 20240419 | 123300 | 25942298385 | 3920 | 3940 | 3950 | 3910 | 18084 |
| 452 | 20240419 | 123200 | 25871249195 | 3935 | 3900 | 3965 | 3900 | 30273 |
| 453 | 20240419 | 123100 | 25751974710 | 3895 | 3885 | 3895 | 3885 | 800 |
| 454 | 20240419 | 123000 | 25748864210 | 3880 | 3890 | 3890 | 3880 | 803 |
| 455 | 20240419 | 122900 | 25745748050 | 3875 | 3885 | 3885 | 3875 | 1027 |
| 456 | 20240419 | 122800 | 25741762990 | 3880 | 3875 | 3885 | 3875 | 128 |
| 457 | 20240419 | 122700 | 25741266700 | 3875 | 3875 | 3880 | 3875 | 340 |
| 458 | 20240419 | 122600 | 25739948950 | 3875 | 3890 | 3890 | 3875 | 1029 |
| 459 | 20240419 | 122500 | 25735955385 | 3890 | 3875 | 3890 | 3870 | 1775 |
| 460 | 20240419 | 122400 | 25729079540 | 3870 | 3875 | 3875 | 3865 | 3088 |
| 461 | 20240419 | 122300 | 25717128000 | 3875 | 3875 | 3880 | 3870 | 501 |
| 462 | 20240419 | 122200 | 25715186935 | 3875 | 3875 | 3880 | 3870 | 1638 |
| 463 | 20240419 | 122100 | 25708844835 | 3875 | 3880 | 3880 | 3875 | 1413 |
| 464 | 20240419 | 122000 | 25703367170 | 3885 | 3900 | 3900 | 3885 | 6183 |
| 465 | 20240419 | 121900 | 25679322510 | 3900 | 3900 | 3910 | 3900 | 715 |
| 466 | 20240419 | 121800 | 25676533895 | 3910 | 3900 | 3910 | 3900 | 29 |
| 467 | 20240419 | 121700 | 25676420650 | 3895 | 3900 | 3900 | 3895 | 135 |
| 468 | 20240419 | 121600 | 25675894325 | 3900 | 3895 | 3900 | 3895 | 3491 |
| 469 | 20240419 | 121500 | 25662282355 | 3890 | 3890 | 3890 | 3885 | 1652 |
| 470 | 20240419 | 121400 | 25655861700 | 3895 | 3890 | 3900 | 3885 | 3563 |
| 471 | 20240419 | 121300 | 25642001535 | 3890 | 3895 | 3900 | 3890 | 3441 |
| 472 | 20240419 | 121200 | 25628615020 | 3900 | 3895 | 3900 | 3890 | 4483 |
| 473 | 20240419 | 121100 | 25611149650 | 3900 | 3900 | 3900 | 3895 | 2932 |
| 474 | 20240419 | 121000 | 25599714980 | 3900 | 3890 | 3900 | 3890 | 2604 |
| 475 | 20240419 | 120900 | 25589575195 | 3895 | 3880 | 3895 | 3875 | 673 |
| 476 | 20240419 | 120800 | 25586963175 | 3880 | 3890 | 3890 | 3880 | 3690 |
| 477 | 20240419 | 120700 | 25572615485 | 3895 | 3910 | 3915 | 3895 | 5808 |
| 478 | 20240419 | 120600 | 25549961135 | 3910 | 3925 | 3930 | 3910 | 4284 |
| 479 | 20240419 | 120500 | 25533146130 | 3920 | 3895 | 3925 | 3895 | 10095 |
| 480 | 20240419 | 120400 | 25493656580 | 3890 | 3875 | 3890 | 3865 | 4275 |
| 481 | 20240419 | 120300 | 25477073535 | 3875 | 3870 | 3880 | 3870 | 757 |
| 482 | 20240419 | 120200 | 25474139670 | 3860 | 3855 | 3875 | 3850 | 3283 |
| 483 | 20240419 | 120100 | 25461477855 | 3855 | 3840 | 3855 | 3840 | 5376 |
| 484 | 20240419 | 120000 | 25440781720 | 3840 | 3840 | 3845 | 3840 | 191 |
| 485 | 20240419 | 115900 | 25440048275 | 3835 | 3840 | 3840 | 3835 | 715 |
| 486 | 20240419 | 115800 | 25437305895 | 3835 | 3835 | 3840 | 3835 | 1346 |
| 487 | 20240419 | 115700 | 25432140110 | 3835 | 3835 | 3840 | 3835 | 313 |
| 488 | 20240419 | 115600 | 25430939750 | 3840 | 3850 | 3850 | 3830 | 3202 |
| 489 | 20240419 | 115500 | 25418642440 | 3855 | 3835 | 3860 | 3830 | 12380 |
| 490 | 20240419 | 115400 | 25371165890 | 3830 | 3830 | 3835 | 3830 | 2849 |
| 491 | 20240419 | 115300 | 25360254155 | 3830 | 3835 | 3835 | 3830 | 2472 |
| 492 | 20240419 | 115200 | 25350775845 | 3830 | 3830 | 3835 | 3830 | 2204 |
| 493 | 20240419 | 115100 | 25342332990 | 3830 | 3830 | 3835 | 3830 | 1222 |
| 494 | 20240419 | 115000 | 25337650230 | 3830 | 3835 | 3840 | 3830 | 4666 |
| 495 | 20240419 | 114900 | 25319766250 | 3835 | 3840 | 3840 | 3835 | 1256 |
| 496 | 20240419 | 114800 | 25314948040 | 3840 | 3840 | 3840 | 3835 | 541 |
| 497 | 20240419 | 114700 | 25312871300 | 3840 | 3835 | 3850 | 3835 | 1257 |
| 498 | 20240419 | 114600 | 25308033175 | 3850 | 3845 | 3850 | 3835 | 926 |
| 499 | 20240419 | 114500 | 25304475520 | 3845 | 3830 | 3845 | 3830 | 12010 |
| 500 | 20240419 | 114400 | 25258444845 | 3825 | 3830 | 3830 | 3820 | 1335 |
| 501 | 20240419 | 114300 | 25253338625 | 3830 | 3815 | 3835 | 3815 | 2658 |
| 502 | 20240419 | 114200 | 25243184065 | 3810 | 3820 | 3820 | 3810 | 5141 |
| 503 | 20240419 | 114100 | 25223550965 | 3820 | 3840 | 3840 | 3820 | 9667 |
| 504 | 20240419 | 114000 | 25186529695 | 3840 | 3845 | 3845 | 3835 | 8411 |
| 505 | 20240419 | 113900 | 25154229780 | 3850 | 3845 | 3850 | 3845 | 2231 |
| 506 | 20240419 | 113800 | 25145648765 | 3850 | 3855 | 3855 | 3850 | 1960 |
| 507 | 20240419 | 113700 | 25138097765 | 3855 | 3860 | 3865 | 3855 | 3543 |
| 508 | 20240419 | 113600 | 25124423945 | 3860 | 3870 | 3870 | 3860 | 3661 |
| 509 | 20240419 | 113500 | 25110274985 | 3870 | 3865 | 3870 | 3865 | 317 |
| 510 | 20240419 | 113400 | 25109049595 | 3860 | 3870 | 3870 | 3860 | 1063 |
| 511 | 20240419 | 113300 | 25104938905 | 3870 | 3875 | 3875 | 3870 | 1546 |
| 512 | 20240419 | 113200 | 25098954660 | 3870 | 3860 | 3880 | 3860 | 4066 |
| 513 | 20240419 | 113100 | 25083226705 | 3865 | 3850 | 3865 | 3850 | 2440 |
| 514 | 20240419 | 113000 | 25073827530 | 3860 | 3840 | 3865 | 3840 | 3508 |
| 515 | 20240419 | 112900 | 25060308915 | 3840 | 3855 | 3855 | 3840 | 4806 |
| 516 | 20240419 | 112800 | 25041835885 | 3845 | 3865 | 3865 | 3845 | 7878 |
| 517 | 20240419 | 112700 | 25011473845 | 3855 | 3860 | 3860 | 3855 | 2584 |
| 518 | 20240419 | 112600 | 25001503840 | 3860 | 3860 | 3860 | 3845 | 2917 |
| 519 | 20240419 | 112500 | 24990259520 | 3860 | 3865 | 3865 | 3850 | 6078 |
| 520 | 20240419 | 112400 | 24966849800 | 3865 | 3860 | 3865 | 3855 | 4168 |
| 521 | 20240419 | 112300 | 24950771095 | 3860 | 3870 | 3870 | 3860 | 5599 |
| 522 | 20240419 | 112200 | 24929128455 | 3865 | 3895 | 3895 | 3865 | 12771 |
| 523 | 20240419 | 112100 | 24879634450 | 3890 | 3885 | 3895 | 3885 | 1568 |
| 524 | 20240419 | 112000 | 24873534980 | 3885 | 3910 | 3910 | 3885 | 7840 |
| 525 | 20240419 | 111900 | 24842976405 | 3900 | 3905 | 3915 | 3900 | 2488 |
| 526 | 20240419 | 111800 | 24833259715 | 3900 | 3890 | 3905 | 3880 | 7449 |
| 527 | 20240419 | 111700 | 24804260255 | 3880 | 3875 | 3895 | 3875 | 3277 |
| 528 | 20240419 | 111600 | 24791542135 | 3880 | 3865 | 3900 | 3865 | 8396 |
| 529 | 20240419 | 111500 | 24758980300 | 3875 | 3910 | 3920 | 3865 | 14586 |
| 530 | 20240419 | 111400 | 24702274975 | 3915 | 3920 | 3925 | 3910 | 8062 |
| 531 | 20240419 | 111300 | 24670699620 | 3925 | 3915 | 3925 | 3910 | 17952 |
| 532 | 20240419 | 111200 | 24600398840 | 3920 | 3900 | 3920 | 3900 | 10502 |
| 533 | 20240419 | 111100 | 24559349690 | 3905 | 3905 | 3905 | 3900 | 5914 |
| 534 | 20240419 | 111000 | 24536279075 | 3900 | 3915 | 3920 | 3900 | 4431 |
| 535 | 20240419 | 110900 | 24518971990 | 3910 | 3890 | 3915 | 3885 | 3098 |
| 536 | 20240419 | 110800 | 24506891845 | 3895 | 3920 | 3920 | 3890 | 15034 |
| 537 | 20240419 | 110700 | 24448177525 | 3915 | 3885 | 3920 | 3885 | 7171 |
| 538 | 20240419 | 110600 | 24420137650 | 3890 | 3885 | 3915 | 3870 | 21945 |
| 539 | 20240419 | 110500 | 24334623125 | 3870 | 3875 | 3890 | 3855 | 14312 |
| 540 | 20240419 | 110400 | 24279247150 | 3875 | 3855 | 3875 | 3850 | 5711 |
| 541 | 20240419 | 110300 | 24257175595 | 3850 | 3830 | 3855 | 3825 | 5880 |
| 542 | 20240419 | 110200 | 24234595875 | 3820 | 3835 | 3835 | 3820 | 8242 |
| 543 | 20240419 | 110100 | 24203048845 | 3835 | 3835 | 3845 | 3830 | 2632 |
| 544 | 20240419 | 110000 | 24192947590 | 3835 | 3835 | 3840 | 3815 | 15090 |
| 545 | 20240419 | 105900 | 24135252785 | 3835 | 3810 | 3840 | 3805 | 22009 |
| 546 | 20240419 | 105800 | 24051186590 | 3810 | 3850 | 3860 | 3800 | 55196 |
| 547 | 20240419 | 105700 | 23840629810 | 3850 | 3835 | 3860 | 3830 | 14229 |
| 548 | 20240419 | 105600 | 23786043790 | 3835 | 3835 | 3835 | 3835 | 0 |
| 549 | 20240419 | 105500 | 23786043790 | 3835 | 3855 | 3855 | 3835 | 30359 |
| 550 | 20240419 | 105400 | 23669359305 | 3855 | 3855 | 3860 | 3845 | 18466 |
| 551 | 20240419 | 105300 | 23598267310 | 3850 | 3950 | 3950 | 3845 | 57352 |
| 552 | 20240419 | 105200 | 23375114530 | 3950 | 3955 | 3965 | 3950 | 20151 |
| 553 | 20240419 | 105100 | 23295390660 | 3955 | 3975 | 3980 | 3955 | 9983 |
| 554 | 20240419 | 105000 | 23255824660 | 3980 | 3980 | 3985 | 3960 | 26397 |
| 555 | 20240419 | 104900 | 23151103285 | 3985 | 3995 | 4000 | 3980 | 16231 |
| 556 | 20240419 | 104800 | 23086397645 | 4005 | 3990 | 4005 | 3990 | 6685 |
| 557 | 20240419 | 104700 | 23059656305 | 4000 | 3985 | 4000 | 3980 | 4023 |
| 558 | 20240419 | 104600 | 23043608455 | 3990 | 3985 | 3990 | 3980 | 6281 |
| 559 | 20240419 | 104500 | 23018580965 | 3980 | 4015 | 4015 | 3980 | 9607 |
| 560 | 20240419 | 104400 | 22980184585 | 4015 | 4020 | 4020 | 4005 | 7829 |
| 561 | 20240419 | 104300 | 22948796155 | 4020 | 3990 | 4030 | 3990 | 14929 |
| 562 | 20240419 | 104200 | 22888830650 | 4000 | 3995 | 4000 | 3980 | 5795 |
| 563 | 20240419 | 104100 | 22865702950 | 3980 | 3990 | 4005 | 3975 | 14049 |
| 564 | 20240419 | 104000 | 22809685065 | 3990 | 4020 | 4025 | 3990 | 21188 |
| 565 | 20240419 | 103900 | 22724697230 | 4015 | 4030 | 4040 | 4015 | 15494 |
| 566 | 20240419 | 103800 | 22662295955 | 4030 | 4030 | 4040 | 4015 | 28518 |
| 567 | 20240419 | 103700 | 22547324405 | 4025 | 4025 | 4040 | 4020 | 44537 |
| 568 | 20240419 | 103600 | 22367809190 | 4020 | 4000 | 4025 | 3995 | 31463 |
| 569 | 20240419 | 103500 | 22241577025 | 4000 | 3990 | 4000 | 3990 | 9419 |
| 570 | 20240419 | 103400 | 22203949175 | 3995 | 3990 | 3995 | 3985 | 10920 |
| 571 | 20240419 | 103300 | 22160360615 | 3990 | 3985 | 3990 | 3980 | 16203 |
| 572 | 20240419 | 103200 | 22095780905 | 3985 | 3970 | 3990 | 3970 | 24431 |
| 573 | 20240419 | 103100 | 21998491990 | 3975 | 3965 | 3975 | 3960 | 19721 |
| 574 | 20240419 | 103000 | 21920281975 | 3965 | 3920 | 3980 | 3920 | 37145 |
| 575 | 20240419 | 102900 | 21773275710 | 3930 | 3995 | 4000 | 3920 | 60631 |
| 576 | 20240419 | 102800 | 21532941230 | 4000 | 3990 | 4010 | 3990 | 14691 |
| 577 | 20240419 | 102700 | 21474246645 | 3995 | 3990 | 3995 | 3985 | 18214 |
| 578 | 20240419 | 102600 | 21401610160 | 3990 | 4015 | 4015 | 3985 | 57000 |
| 579 | 20240419 | 102500 | 21173608725 | 4005 | 4010 | 4015 | 3995 | 33904 |
| 580 | 20240419 | 102400 | 21037962695 | 4005 | 3985 | 4015 | 3980 | 48957 |
| 581 | 20240419 | 102300 | 20842251945 | 3985 | 3980 | 4000 | 3975 | 58244 |
| 582 | 20240419 | 102200 | 20609982030 | 3975 | 4025 | 4025 | 3960 | 124777 |
| 583 | 20240419 | 102100 | 20112414775 | 4025 | 4045 | 4050 | 4010 | 75814 |
| 584 | 20240419 | 102000 | 19807275185 | 4035 | 4070 | 4075 | 4025 | 74674 |
| 585 | 20240419 | 101900 | 19504626050 | 4070 | 4065 | 4105 | 4065 | 38586 |
| 586 | 20240419 | 101800 | 19347255045 | 4070 | 4115 | 4120 | 4060 | 75237 |
| 587 | 20240419 | 101700 | 19039542405 | 4115 | 4135 | 4145 | 4095 | 71038 |
| 588 | 20240419 | 101600 | 18747779210 | 4135 | 4160 | 4170 | 4135 | 30942 |
| 589 | 20240419 | 101500 | 18619337125 | 4165 | 4140 | 4190 | 4135 | 71803 |
| 590 | 20240419 | 101400 | 18319835955 | 4140 | 4185 | 4185 | 4130 | 49020 |
| 591 | 20240419 | 101300 | 18115910960 | 4180 | 4155 | 4195 | 4120 | 76952 |
| 592 | 20240419 | 101200 | 17796179570 | 4150 | 4130 | 4155 | 4095 | 62689 |
| 593 | 20240419 | 101100 | 17537800845 | 4120 | 4120 | 4170 | 4100 | 83468 |
| 594 | 20240419 | 101000 | 17192727530 | 4120 | 4180 | 4225 | 4095 | 142372 |
| 595 | 20240419 | 100900 | 16600619910 | 4180 | 4175 | 4195 | 4130 | 98120 |
| 596 | 20240419 | 100800 | 16192141425 | 4175 | 4210 | 4235 | 4145 | 148751 |
| 597 | 20240419 | 100700 | 15569490370 | 4205 | 4260 | 4260 | 4195 | 120094 |
| 598 | 20240419 | 100600 | 15062459560 | 4260 | 4255 | 4265 | 4200 | 177729 |
| 599 | 20240419 | 100500 | 14307659855 | 4250 | 4260 | 4265 | 4180 | 294271 |
| 600 | 20240419 | 100400 | 13063366700 | 4260 | 4225 | 4270 | 4210 | 393290 |
| 601 | 20240419 | 100300 | 11396430265 | 4220 | 4260 | 4260 | 4220 | 228434 |
| 602 | 20240419 | 100200 | 10425537895 | 4200 | 4200 | 4200 | 4200 | 0 |
| 603 | 20240419 | 100100 | 10425537895 | 4200 | 4150 | 4200 | 4135 | 309877 |
| 604 | 20240419 | 100000 | 9132018005 | 4145 | 4095 | 4175 | 4085 | 483969 |
| 605 | 20240419 | 095900 | 7129101260 | 4095 | 3950 | 4095 | 3945 | 359036 |
| 606 | 20240419 | 095800 | 5679654300 | 3950 | 3880 | 3960 | 3880 | 44198 |
| 607 | 20240419 | 095700 | 5505678145 | 3880 | 3880 | 3880 | 3865 | 9089 |
| 608 | 20240419 | 095600 | 5470483135 | 3885 | 3885 | 3890 | 3865 | 26684 |
| 609 | 20240419 | 095500 | 5367161590 | 3880 | 3875 | 3890 | 3875 | 5750 |
| 610 | 20240419 | 095400 | 5344858990 | 3880 | 3880 | 3885 | 3875 | 6777 |
| 611 | 20240419 | 095300 | 5318576890 | 3875 | 3840 | 3885 | 3835 | 16880 |
| 612 | 20240419 | 095200 | 5253337075 | 3845 | 3875 | 3890 | 3820 | 39317 |
| 613 | 20240419 | 095100 | 5102051795 | 3895 | 3905 | 3910 | 3865 | 35830 |
| 614 | 20240419 | 095000 | 4962662930 | 3905 | 3920 | 3925 | 3905 | 13742 |
| 615 | 20240419 | 094900 | 4908823525 | 3920 | 3930 | 3930 | 3910 | 13643 |
| 616 | 20240419 | 094800 | 4855407290 | 3930 | 3945 | 3945 | 3925 | 7716 |
| 617 | 20240419 | 094700 | 4825075850 | 3945 | 3950 | 3955 | 3945 | 8311 |
| 618 | 20240419 | 094600 | 4792240780 | 3950 | 3945 | 3950 | 3930 | 8224 |
| 619 | 20240419 | 094500 | 4759834910 | 3950 | 3950 | 3955 | 3945 | 4459 |
| 620 | 20240419 | 094400 | 4742229265 | 3950 | 3950 | 3955 | 3930 | 8095 |
| 621 | 20240419 | 094300 | 4710287020 | 3935 | 3970 | 3970 | 3930 | 17868 |
| 622 | 20240419 | 094200 | 4639902440 | 3960 | 3950 | 3970 | 3940 | 9911 |
| 623 | 20240419 | 094100 | 4600626610 | 3950 | 3965 | 3965 | 3930 | 23052 |
| 624 | 20240419 | 094000 | 4509669510 | 3970 | 3965 | 3980 | 3960 | 6597 |
| 625 | 20240419 | 093900 | 4483489465 | 3965 | 4005 | 4005 | 3955 | 66732 |
| 626 | 20240419 | 093800 | 4217716410 | 4005 | 3985 | 4010 | 3970 | 90923 |
| 627 | 20240419 | 093700 | 3854576850 | 3985 | 3930 | 3995 | 3930 | 100069 |
| 628 | 20240419 | 093600 | 3457772535 | 3920 | 3915 | 3945 | 3900 | 15425 |
| 629 | 20240419 | 093500 | 3397277130 | 3915 | 3935 | 3935 | 3910 | 5584 |
| 630 | 20240419 | 093400 | 3375394935 | 3935 | 3935 | 3940 | 3935 | 3796 |
| 631 | 20240419 | 093300 | 3360456405 | 3935 | 3925 | 3940 | 3915 | 3416 |
| 632 | 20240419 | 093200 | 3347069620 | 3925 | 3940 | 3945 | 3920 | 5977 |
| 633 | 20240419 | 093100 | 3323560320 | 3940 | 3925 | 3950 | 3925 | 10639 |
| 634 | 20240419 | 093000 | 3281664595 | 3930 | 3940 | 3940 | 3925 | 3196 |
| 635 | 20240419 | 092900 | 3269097480 | 3925 | 3930 | 3955 | 3915 | 37483 |
| 636 | 20240419 | 092800 | 3121374340 | 3935 | 3925 | 3940 | 3905 | 19376 |
| 637 | 20240419 | 092700 | 3045480750 | 3910 | 3910 | 3925 | 3905 | 8030 |
| 638 | 20240419 | 092600 | 3014094000 | 3915 | 3930 | 3945 | 3915 | 6496 |
| 639 | 20240419 | 092500 | 2988613095 | 3930 | 3920 | 3945 | 3915 | 12651 |
| 640 | 20240419 | 092400 | 2938873790 | 3925 | 3900 | 3925 | 3900 | 8106 |
| 641 | 20240419 | 092300 | 2907200550 | 3900 | 3940 | 3940 | 3900 | 31135 |
| 642 | 20240419 | 092200 | 2785071810 | 3940 | 3950 | 3950 | 3935 | 2160 |
| 643 | 20240419 | 092100 | 2776562580 | 3935 | 3950 | 3950 | 3930 | 11000 |
| 644 | 20240419 | 092000 | 2733252215 | 3950 | 3955 | 3965 | 3930 | 29208 |
| 645 | 20240419 | 091900 | 2617909310 | 3955 | 3970 | 3975 | 3955 | 5792 |
| 646 | 20240419 | 091800 | 2594954765 | 3970 | 3975 | 3975 | 3955 | 29289 |
| 647 | 20240419 | 091700 | 2478780875 | 3975 | 3990 | 3990 | 3950 | 47114 |
| 648 | 20240419 | 091600 | 2291384570 | 3980 | 3935 | 3990 | 3935 | 38950 |
| 649 | 20240419 | 091500 | 2137077935 | 3935 | 3955 | 3955 | 3930 | 27574 |
| 650 | 20240419 | 091400 | 2028483160 | 3955 | 3955 | 3960 | 3945 | 10950 |
| 651 | 20240419 | 091300 | 1985220775 | 3955 | 3985 | 3990 | 3955 | 22581 |
| 652 | 20240419 | 091200 | 1895561570 | 3990 | 3935 | 4000 | 3930 | 30342 |
| 653 | 20240419 | 091100 | 1775009675 | 3935 | 4000 | 4020 | 3930 | 88127 |
| 654 | 20240419 | 091000 | 1424104320 | 4000 | 3970 | 4000 | 3925 | 93826 |
| 655 | 20240419 | 090900 | 1052159230 | 3970 | 3895 | 3970 | 3865 | 78644 |
| 656 | 20240419 | 090800 | 742849355 | 3895 | 3830 | 3900 | 3830 | 59619 |
| 657 | 20240419 | 090700 | 512438220 | 3840 | 3820 | 3850 | 3800 | 27697 |
| 658 | 20240419 | 090600 | 406094040 | 3825 | 3780 | 3825 | 3775 | 18667 |
| 659 | 20240419 | 090500 | 335005195 | 3790 | 3790 | 3795 | 3775 | 12129 |
| 660 | 20240419 | 090400 | 289126455 | 3795 | 3805 | 3810 | 3795 | 7404 |
| 661 | 20240419 | 090300 | 261000070 | 3805 | 3810 | 3815 | 3800 | 1385 |
| 662 | 20240419 | 090200 | 255733640 | 3815 | 3820 | 3820 | 3800 | 8079 |
| 663 | 20240419 | 090100 | 224995130 | 3820 | 3805 | 3825 | 3800 | 7928 |
| 664 | 20240419 | 090000 | 194757765 | 3805 | 3820 | 3835 | 3795 | 51041 |