35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 202000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 66457 |
| 3 | 20240430 | 201900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20240430 | 201800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20240430 | 201700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20240430 | 201600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20240430 | 201500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20240430 | 201400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20240430 | 201300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20240430 | 201200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20240430 | 201100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20240430 | 201000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20240430 | 200900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20240430 | 200800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20240430 | 200700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20240430 | 200600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20240430 | 200500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20240430 | 200400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20240430 | 200300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20240430 | 200200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20240430 | 200100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20240430 | 200000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20240430 | 195900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20240430 | 195800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20240430 | 195700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20240430 | 195600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20240430 | 195500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20240430 | 195400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20240430 | 195300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20240430 | 195200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20240430 | 195100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20240430 | 195000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 66457 |
| 33 | 20240430 | 194900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20240430 | 194800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20240430 | 194700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20240430 | 194600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20240430 | 194500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20240430 | 194400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20240430 | 194300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20240430 | 194200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20240430 | 194100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20240430 | 194000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20240430 | 193900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20240430 | 193800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20240430 | 193700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20240430 | 193600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20240430 | 193500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20240430 | 193400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20240430 | 193300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20240430 | 193200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20240430 | 193100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20240430 | 193000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20240430 | 192900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20240430 | 192800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20240430 | 192700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20240430 | 192600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20240430 | 192500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20240430 | 192400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20240430 | 192300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20240430 | 192200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20240430 | 192100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20240430 | 192000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 66457 |
| 63 | 20240430 | 191900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20240430 | 191800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20240430 | 191700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20240430 | 191600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20240430 | 191500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20240430 | 191400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20240430 | 191300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20240430 | 191200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20240430 | 191100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20240430 | 191000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20240430 | 190900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20240430 | 190800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20240430 | 190700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20240430 | 190600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20240430 | 190500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20240430 | 190400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20240430 | 190300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20240430 | 190200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20240430 | 190100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20240430 | 190000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20240430 | 185900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20240430 | 185800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20240430 | 185700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20240430 | 185600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20240430 | 185500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20240430 | 185400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20240430 | 185300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20240430 | 185200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20240430 | 185100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20240430 | 185000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 66457 |
| 93 | 20240430 | 184900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20240430 | 184800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20240430 | 184700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20240430 | 184600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20240430 | 184500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20240430 | 184400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20240430 | 184300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20240430 | 184200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20240430 | 184100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20240430 | 184000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20240430 | 183900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20240430 | 183800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20240430 | 183700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20240430 | 183600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20240430 | 183500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20240430 | 183400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20240430 | 183300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20240430 | 183200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20240430 | 183100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20240430 | 183000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20240430 | 182900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20240430 | 182800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20240430 | 182700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20240430 | 182600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20240430 | 182500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20240430 | 182400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20240430 | 182300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20240430 | 182200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20240430 | 182100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20240430 | 182000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 66457 |
| 123 | 20240430 | 181900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20240430 | 181800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20240430 | 181700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20240430 | 181600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20240430 | 181500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20240430 | 181400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20240430 | 181300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20240430 | 181200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20240430 | 181100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20240430 | 181000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20240430 | 180900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20240430 | 180800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20240430 | 180700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20240430 | 180600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20240430 | 180500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20240430 | 180400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20240430 | 180300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20240430 | 180200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20240430 | 180100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20240430 | 180000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20240430 | 175900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20240430 | 175800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20240430 | 175700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20240430 | 175600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20240430 | 175500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20240430 | 175400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20240430 | 175300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20240430 | 175200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20240430 | 175100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20240430 | 175000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 66457 |
| 153 | 20240430 | 174900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20240430 | 174800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20240430 | 174700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20240430 | 174600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20240430 | 174500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20240430 | 174400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20240430 | 174300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20240430 | 174200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20240430 | 174100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20240430 | 174000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20240430 | 173900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20240430 | 173800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20240430 | 173700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20240430 | 173600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20240430 | 173500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20240430 | 173400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20240430 | 173300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20240430 | 173200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20240430 | 173100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20240430 | 173000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20240430 | 172900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20240430 | 172800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20240430 | 172700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20240430 | 172600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20240430 | 172500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20240430 | 172400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20240430 | 172300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20240430 | 172200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20240430 | 172100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20240430 | 172000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 66457 |
| 183 | 20240430 | 171900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20240430 | 171800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20240430 | 171700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20240430 | 171600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20240430 | 171500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20240430 | 171400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20240430 | 171300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20240430 | 171200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20240430 | 171100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20240430 | 171000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20240430 | 170900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20240430 | 170800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20240430 | 170700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20240430 | 170600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20240430 | 170500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20240430 | 170400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20240430 | 170300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20240430 | 170200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20240430 | 170100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20240430 | 170000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20240430 | 165900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20240430 | 165800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20240430 | 165700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20240430 | 165600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20240430 | 165500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20240430 | 165400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20240430 | 165300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20240430 | 165200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20240430 | 165100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20240430 | 165000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 66457 |
| 213 | 20240430 | 164900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20240430 | 164800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20240430 | 164700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20240430 | 164600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20240430 | 164500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20240430 | 164400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20240430 | 164300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20240430 | 164200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20240430 | 164100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20240430 | 164000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20240430 | 163900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20240430 | 163800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20240430 | 163700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20240430 | 163600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20240430 | 163500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20240430 | 163400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20240430 | 163300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20240430 | 163200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20240430 | 163100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20240430 | 163000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20240430 | 162900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20240430 | 162800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20240430 | 162700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20240430 | 162600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20240430 | 162500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20240430 | 162400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20240430 | 162300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20240430 | 162200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20240430 | 162100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20240430 | 162000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 66457 |
| 243 | 20240430 | 161900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20240430 | 161800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20240430 | 161700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20240430 | 161600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20240430 | 161500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20240430 | 161400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20240430 | 161300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20240430 | 161200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20240430 | 161100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20240430 | 161000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20240430 | 160900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20240430 | 160800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20240430 | 160700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20240430 | 160600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20240430 | 160500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20240430 | 160400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20240430 | 160300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20240430 | 160200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20240430 | 160100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20240430 | 160000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20240430 | 155900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20240430 | 155800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20240430 | 155700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20240430 | 155600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20240430 | 155500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20240430 | 155400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20240430 | 155300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20240430 | 155200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20240430 | 155100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20240430 | 155000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 66457 |
| 273 | 20240430 | 154900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20240430 | 154800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20240430 | 154700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20240430 | 154600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20240430 | 154500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20240430 | 154400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20240430 | 154300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20240430 | 154200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20240430 | 154100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20240430 | 154000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20240430 | 153900 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20240430 | 153800 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20240430 | 153700 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 286 | 20240430 | 153600 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 287 | 20240430 | 153500 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 288 | 20240430 | 153400 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 289 | 20240430 | 153300 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 290 | 20240430 | 153200 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20240430 | 153100 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20240430 | 153000 | 62006671240 | 4365 | 4365 | 4365 | 4365 | 66457 |
| 293 | 20240430 | 152900 | 61716586435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 294 | 20240430 | 152800 | 61716586435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 295 | 20240430 | 152700 | 61716586435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 296 | 20240430 | 152600 | 61716586435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 297 | 20240430 | 152500 | 61716586435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 298 | 20240430 | 152400 | 61716586435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 299 | 20240430 | 152300 | 61716586435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 300 | 20240430 | 152200 | 61716586435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 301 | 20240430 | 152100 | 61716586435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 302 | 20240430 | 152000 | 61716586435 | 4355 | 4355 | 4355 | 4355 | 0 |
| 303 | 20240430 | 151900 | 61716586435 | 4355 | 4350 | 4355 | 4345 | 14502 |
| 304 | 20240430 | 151800 | 61653498440 | 4355 | 4350 | 4355 | 4345 | 8719 |
| 305 | 20240430 | 151700 | 61615560815 | 4355 | 4345 | 4355 | 4345 | 10716 |
| 306 | 20240430 | 151600 | 61568968950 | 4345 | 4355 | 4360 | 4345 | 19601 |
| 307 | 20240430 | 151500 | 61483658115 | 4355 | 4360 | 4360 | 4350 | 5260 |
| 308 | 20240430 | 151400 | 61460767945 | 4355 | 4370 | 4375 | 4355 | 8837 |
| 309 | 20240430 | 151300 | 61422237255 | 4370 | 4375 | 4375 | 4355 | 6183 |
| 310 | 20240430 | 151200 | 61395231705 | 4375 | 4375 | 4380 | 4375 | 4918 |
| 311 | 20240430 | 151100 | 61373714500 | 4375 | 4380 | 4380 | 4375 | 4151 |
| 312 | 20240430 | 151000 | 61355543980 | 4380 | 4380 | 4385 | 4375 | 7357 |
| 313 | 20240430 | 150900 | 61323327970 | 4380 | 4375 | 4380 | 4370 | 2715 |
| 314 | 20240430 | 150800 | 61311450925 | 4375 | 4375 | 4385 | 4375 | 6731 |
| 315 | 20240430 | 150700 | 61281977210 | 4375 | 4380 | 4380 | 4365 | 2298 |
| 316 | 20240430 | 150600 | 61271925415 | 4360 | 4375 | 4380 | 4350 | 2050 |
| 317 | 20240430 | 150500 | 61262979595 | 4355 | 4380 | 4380 | 4355 | 2562 |
| 318 | 20240430 | 150400 | 61251787850 | 4375 | 4375 | 4375 | 4370 | 2749 |
| 319 | 20240430 | 150300 | 61239768740 | 4375 | 4380 | 4385 | 4375 | 6082 |
| 320 | 20240430 | 150200 | 61213127850 | 4380 | 4375 | 4380 | 4375 | 9280 |
| 321 | 20240430 | 150100 | 61172493830 | 4370 | 4360 | 4375 | 4360 | 5489 |
| 322 | 20240430 | 150000 | 61148499960 | 4360 | 4370 | 4370 | 4360 | 1167 |
| 323 | 20240430 | 145900 | 61143406150 | 4370 | 4370 | 4375 | 4365 | 4006 |
| 324 | 20240430 | 145800 | 61125899935 | 4370 | 4365 | 4375 | 4360 | 6469 |
| 325 | 20240430 | 145700 | 61097638225 | 4370 | 4375 | 4375 | 4360 | 4950 |
| 326 | 20240430 | 145600 | 61076022010 | 4365 | 4360 | 4370 | 4360 | 3764 |
| 327 | 20240430 | 145500 | 61059594530 | 4360 | 4340 | 4360 | 4340 | 6946 |
| 328 | 20240430 | 145400 | 61029348690 | 4340 | 4345 | 4355 | 4340 | 3062 |
| 329 | 20240430 | 145300 | 61016037135 | 4335 | 4335 | 4350 | 4330 | 5276 |
| 330 | 20240430 | 145200 | 60993139300 | 4340 | 4350 | 4350 | 4330 | 8636 |
| 331 | 20240430 | 145100 | 60955703485 | 4335 | 4345 | 4355 | 4335 | 4022 |
| 332 | 20240430 | 145000 | 60938239850 | 4355 | 4340 | 4355 | 4335 | 5690 |
| 333 | 20240430 | 144900 | 60913514710 | 4340 | 4325 | 4345 | 4325 | 21717 |
| 334 | 20240430 | 144800 | 60819493950 | 4325 | 4325 | 4325 | 4325 | 0 |
| 335 | 20240430 | 144700 | 60819493950 | 4325 | 4325 | 4325 | 4325 | 0 |
| 336 | 20240430 | 144600 | 60819493950 | 4325 | 4340 | 4345 | 4325 | 16274 |
| 337 | 20240430 | 144500 | 60749067805 | 4345 | 4340 | 4345 | 4330 | 1426 |
| 338 | 20240430 | 144400 | 60742879375 | 4345 | 4335 | 4350 | 4330 | 8791 |
| 339 | 20240430 | 144300 | 60704808580 | 4330 | 4345 | 4360 | 4330 | 19601 |
| 340 | 20240430 | 144200 | 60619734235 | 4340 | 4360 | 4365 | 4340 | 15874 |
| 341 | 20240430 | 144100 | 60550764840 | 4355 | 4365 | 4370 | 4355 | 6173 |
| 342 | 20240430 | 144000 | 60523848450 | 4365 | 4370 | 4370 | 4360 | 3721 |
| 343 | 20240430 | 143900 | 60507607430 | 4360 | 4370 | 4370 | 4360 | 2629 |
| 344 | 20240430 | 143800 | 60496127015 | 4365 | 4380 | 4380 | 4365 | 1511 |
| 345 | 20240430 | 143700 | 60489530990 | 4365 | 4365 | 4380 | 4360 | 3379 |
| 346 | 20240430 | 143600 | 60474741235 | 4380 | 4360 | 4380 | 4360 | 10880 |
| 347 | 20240430 | 143500 | 60427178655 | 4365 | 4365 | 4370 | 4365 | 1432 |
| 348 | 20240430 | 143400 | 60420927940 | 4355 | 4375 | 4375 | 4355 | 5409 |
| 349 | 20240430 | 143300 | 60397333020 | 4375 | 4370 | 4375 | 4365 | 3739 |
| 350 | 20240430 | 143200 | 60380991870 | 4370 | 4375 | 4375 | 4370 | 366 |
| 351 | 20240430 | 143100 | 60379392105 | 4370 | 4385 | 4395 | 4365 | 10977 |
| 352 | 20240430 | 143000 | 60331370685 | 4385 | 4360 | 4385 | 4360 | 3100 |
| 353 | 20240430 | 142900 | 60317829210 | 4360 | 4370 | 4370 | 4355 | 204 |
| 354 | 20240430 | 142800 | 60316940265 | 4375 | 4375 | 4375 | 4350 | 24639 |
| 355 | 20240430 | 142700 | 60209562940 | 4375 | 4390 | 4390 | 4375 | 253 |
| 356 | 20240430 | 142600 | 60208455320 | 4370 | 4370 | 4390 | 4365 | 3274 |
| 357 | 20240430 | 142500 | 60194140750 | 4370 | 4370 | 4390 | 4365 | 2031 |
| 358 | 20240430 | 142400 | 60185268130 | 4370 | 4385 | 4390 | 4360 | 5891 |
| 359 | 20240430 | 142300 | 60159549950 | 4370 | 4390 | 4390 | 4365 | 10753 |
| 360 | 20240430 | 142200 | 60112461650 | 4390 | 4395 | 4395 | 4390 | 5874 |
| 361 | 20240430 | 142100 | 60086650570 | 4405 | 4400 | 4405 | 4400 | 251 |
| 362 | 20240430 | 142000 | 60085545420 | 4405 | 4395 | 4405 | 4395 | 939 |
| 363 | 20240430 | 141900 | 60081415270 | 4400 | 4410 | 4415 | 4395 | 4539 |
| 364 | 20240430 | 141800 | 60061431550 | 4405 | 4410 | 4410 | 4405 | 533 |
| 365 | 20240430 | 141700 | 60059083555 | 4400 | 4410 | 4410 | 4400 | 2064 |
| 366 | 20240430 | 141600 | 60049995945 | 4410 | 4395 | 4410 | 4395 | 841 |
| 367 | 20240430 | 141500 | 60046293885 | 4395 | 4400 | 4410 | 4395 | 3191 |
| 368 | 20240430 | 141400 | 60032255275 | 4400 | 4395 | 4400 | 4395 | 287 |
| 369 | 20240430 | 141300 | 60030993080 | 4395 | 4395 | 4395 | 4395 | 543 |
| 370 | 20240430 | 141200 | 60028606595 | 4400 | 4410 | 4410 | 4400 | 70 |
| 371 | 20240430 | 141100 | 60028298205 | 4410 | 4400 | 4410 | 4395 | 779 |
| 372 | 20240430 | 141000 | 60024868630 | 4400 | 4405 | 4405 | 4385 | 7459 |
| 373 | 20240430 | 140900 | 59992108655 | 4405 | 4400 | 4405 | 4400 | 372 |
| 374 | 20240430 | 140800 | 59990471325 | 4400 | 4400 | 4400 | 4400 | 1457 |
| 375 | 20240430 | 140700 | 59984060525 | 4405 | 4395 | 4405 | 4395 | 3606 |
| 376 | 20240430 | 140600 | 59968194470 | 4400 | 4400 | 4405 | 4400 | 1512 |
| 377 | 20240430 | 140500 | 59961541660 | 4400 | 4410 | 4410 | 4400 | 1170 |
| 378 | 20240430 | 140400 | 59956387185 | 4405 | 4410 | 4410 | 4400 | 557 |
| 379 | 20240430 | 140300 | 59953934935 | 4415 | 4410 | 4415 | 4405 | 2082 |
| 380 | 20240430 | 140200 | 59944750280 | 4415 | 4405 | 4420 | 4405 | 3685 |
| 381 | 20240430 | 140100 | 59928487470 | 4410 | 4410 | 4410 | 4405 | 5187 |
| 382 | 20240430 | 140000 | 59905620840 | 4410 | 4390 | 4410 | 4390 | 4412 |
| 383 | 20240430 | 135900 | 59886205490 | 4390 | 4395 | 4400 | 4385 | 6319 |
| 384 | 20240430 | 135800 | 59858479795 | 4400 | 4400 | 4400 | 4385 | 5156 |
| 385 | 20240430 | 135700 | 59835835755 | 4400 | 4395 | 4400 | 4395 | 1421 |
| 386 | 20240430 | 135600 | 59829590110 | 4395 | 4400 | 4405 | 4390 | 5127 |
| 387 | 20240430 | 135500 | 59807025480 | 4400 | 4400 | 4405 | 4400 | 6801 |
| 388 | 20240430 | 135400 | 59777096915 | 4395 | 4385 | 4395 | 4380 | 3832 |
| 389 | 20240430 | 135300 | 59760276765 | 4380 | 4380 | 4380 | 4370 | 4580 |
| 390 | 20240430 | 135200 | 59740225915 | 4375 | 4370 | 4380 | 4355 | 12669 |
| 391 | 20240430 | 135100 | 59684896705 | 4370 | 4370 | 4380 | 4370 | 618 |
| 392 | 20240430 | 135000 | 59682192770 | 4365 | 4375 | 4375 | 4360 | 25349 |
| 393 | 20240430 | 134900 | 59571498825 | 4375 | 4385 | 4385 | 4375 | 7366 |
| 394 | 20240430 | 134800 | 59539242200 | 4380 | 4380 | 4390 | 4380 | 1798 |
| 395 | 20240430 | 134700 | 59531365325 | 4385 | 4380 | 4385 | 4380 | 1310 |
| 396 | 20240430 | 134600 | 59525623650 | 4385 | 4380 | 4390 | 4380 | 3703 |
| 397 | 20240430 | 134500 | 59509399950 | 4375 | 4385 | 4385 | 4375 | 812 |
| 398 | 20240430 | 134400 | 59505843390 | 4385 | 4380 | 4385 | 4375 | 1715 |
| 399 | 20240430 | 134300 | 59498333315 | 4380 | 4380 | 4385 | 4375 | 4034 |
| 400 | 20240430 | 134200 | 59480664495 | 4380 | 4375 | 4380 | 4375 | 2744 |
| 401 | 20240430 | 134100 | 59468655560 | 4375 | 4375 | 4375 | 4375 | 2493 |
| 402 | 20240430 | 134000 | 59457748685 | 4375 | 4370 | 4385 | 4370 | 5944 |
| 403 | 20240430 | 133900 | 59431753660 | 4370 | 4390 | 4400 | 4355 | 20297 |
| 404 | 20240430 | 133800 | 59342965530 | 4390 | 4395 | 4395 | 4390 | 3146 |
| 405 | 20240430 | 133700 | 59329144360 | 4395 | 4395 | 4400 | 4395 | 3807 |
| 406 | 20240430 | 133600 | 59312412015 | 4400 | 4400 | 4400 | 4395 | 2462 |
| 407 | 20240430 | 133500 | 59301591205 | 4400 | 4400 | 4405 | 4390 | 2873 |
| 408 | 20240430 | 133400 | 59288966240 | 4405 | 4400 | 4405 | 4395 | 4371 |
| 409 | 20240430 | 133300 | 59269740965 | 4400 | 4410 | 4410 | 4400 | 6536 |
| 410 | 20240430 | 133200 | 59240945950 | 4405 | 4415 | 4420 | 4405 | 5558 |
| 411 | 20240430 | 133100 | 59216425260 | 4410 | 4400 | 4425 | 4395 | 5393 |
| 412 | 20240430 | 133000 | 59192628825 | 4395 | 4400 | 4410 | 4390 | 7352 |
| 413 | 20240430 | 132900 | 59160292550 | 4395 | 4395 | 4410 | 4385 | 6829 |
| 414 | 20240430 | 132800 | 59130283625 | 4390 | 4405 | 4410 | 4390 | 7754 |
| 415 | 20240430 | 132700 | 59096188270 | 4400 | 4385 | 4405 | 4380 | 8264 |
| 416 | 20240430 | 132600 | 59059895565 | 4390 | 4385 | 4390 | 4380 | 3332 |
| 417 | 20240430 | 132500 | 59045289600 | 4380 | 4380 | 4385 | 4375 | 14777 |
| 418 | 20240430 | 132400 | 58980572170 | 4380 | 4415 | 4415 | 4370 | 50090 |
| 419 | 20240430 | 132300 | 58760467355 | 4420 | 4420 | 4425 | 4410 | 2981 |
| 420 | 20240430 | 132200 | 58747302950 | 4420 | 4410 | 4425 | 4410 | 583 |
| 421 | 20240430 | 132100 | 58744726880 | 4410 | 4420 | 4425 | 4410 | 3661 |
| 422 | 20240430 | 132000 | 58728547235 | 4425 | 4435 | 4435 | 4410 | 768 |
| 423 | 20240430 | 131900 | 58725147655 | 4430 | 4410 | 4430 | 4405 | 14242 |
| 424 | 20240430 | 131800 | 58662368665 | 4410 | 4410 | 4415 | 4410 | 886 |
| 425 | 20240430 | 131700 | 58658461345 | 4415 | 4415 | 4415 | 4410 | 2020 |
| 426 | 20240430 | 131600 | 58649545545 | 4415 | 4410 | 4415 | 4410 | 9033 |
| 427 | 20240430 | 131500 | 58609705405 | 4410 | 4420 | 4420 | 4410 | 8063 |
| 428 | 20240430 | 131400 | 58574111145 | 4420 | 4420 | 4425 | 4415 | 3645 |
| 429 | 20240430 | 131300 | 58558012860 | 4420 | 4425 | 4435 | 4420 | 6946 |
| 430 | 20240430 | 131200 | 58527303785 | 4435 | 4430 | 4435 | 4420 | 6031 |
| 431 | 20240430 | 131100 | 58500631920 | 4430 | 4425 | 4435 | 4425 | 2251 |
| 432 | 20240430 | 131000 | 58490662085 | 4425 | 4430 | 4440 | 4425 | 1549 |
| 433 | 20240430 | 130900 | 58483805705 | 4425 | 4430 | 4440 | 4425 | 408 |
| 434 | 20240430 | 130800 | 58481998460 | 4425 | 4430 | 4445 | 4425 | 3552 |
| 435 | 20240430 | 130700 | 58466269925 | 4430 | 4445 | 4450 | 4425 | 4037 |
| 436 | 20240430 | 130600 | 58448385515 | 4440 | 4440 | 4440 | 4435 | 127 |
| 437 | 20240430 | 130500 | 58447821945 | 4440 | 4445 | 4445 | 4435 | 1555 |
| 438 | 20240430 | 130400 | 58440916850 | 4445 | 4440 | 4445 | 4440 | 1664 |
| 439 | 20240430 | 130300 | 58433521370 | 4445 | 4445 | 4450 | 4445 | 1194 |
| 440 | 20240430 | 130200 | 58428212735 | 4445 | 4455 | 4455 | 4440 | 1363 |
| 441 | 20240430 | 130100 | 58422152655 | 4450 | 4450 | 4450 | 4445 | 3791 |
| 442 | 20240430 | 130000 | 58405300660 | 4450 | 4465 | 4465 | 4445 | 5725 |
| 443 | 20240430 | 125900 | 58379799600 | 4465 | 4450 | 4470 | 4450 | 3233 |
| 444 | 20240430 | 125800 | 58365392085 | 4450 | 4445 | 4455 | 4445 | 1327 |
| 445 | 20240430 | 125700 | 58359486980 | 4445 | 4450 | 4455 | 4445 | 2570 |
| 446 | 20240430 | 125600 | 58348052210 | 4450 | 4455 | 4470 | 4450 | 1936 |
| 447 | 20240430 | 125500 | 58339427250 | 4455 | 4465 | 4465 | 4450 | 1060 |
| 448 | 20240430 | 125400 | 58334709925 | 4465 | 4435 | 4470 | 4435 | 15479 |
| 449 | 20240430 | 125300 | 58265686670 | 4440 | 4435 | 4440 | 4425 | 2972 |
| 450 | 20240430 | 125200 | 58252516280 | 4440 | 4430 | 4440 | 4425 | 4283 |
| 451 | 20240430 | 125100 | 58233542150 | 4430 | 4430 | 4435 | 4430 | 1123 |
| 452 | 20240430 | 125000 | 58228565760 | 4435 | 4430 | 4435 | 4430 | 1418 |
| 453 | 20240430 | 124900 | 58222283700 | 4430 | 4435 | 4435 | 4430 | 1535 |
| 454 | 20240430 | 124800 | 58215479955 | 4435 | 4430 | 4435 | 4425 | 1253 |
| 455 | 20240430 | 124700 | 58209929285 | 4430 | 4430 | 4430 | 4425 | 838 |
| 456 | 20240430 | 124600 | 58206217315 | 4430 | 4430 | 4435 | 4425 | 985 |
| 457 | 20240430 | 124500 | 58201854965 | 4430 | 4435 | 4435 | 4425 | 8017 |
| 458 | 20240430 | 124400 | 58166375330 | 4425 | 4425 | 4435 | 4425 | 2278 |
| 459 | 20240430 | 124300 | 58156291800 | 4435 | 4440 | 4440 | 4420 | 10919 |
| 460 | 20240430 | 124200 | 58107949050 | 4430 | 4435 | 4440 | 4425 | 6456 |
| 461 | 20240430 | 124100 | 58079353525 | 4435 | 4450 | 4450 | 4435 | 7028 |
| 462 | 20240430 | 124000 | 58048129265 | 4445 | 4455 | 4455 | 4440 | 16457 |
| 463 | 20240430 | 123900 | 57974944450 | 4455 | 4425 | 4465 | 4425 | 37524 |
| 464 | 20240430 | 123800 | 57808112455 | 4425 | 4430 | 4430 | 4420 | 2175 |
| 465 | 20240430 | 123700 | 57798485805 | 4425 | 4430 | 4435 | 4415 | 10711 |
| 466 | 20240430 | 123600 | 57751132595 | 4435 | 4430 | 4435 | 4430 | 914 |
| 467 | 20240430 | 123500 | 57747081665 | 4430 | 4430 | 4435 | 4425 | 3526 |
| 468 | 20240430 | 123400 | 57731465575 | 4430 | 4430 | 4440 | 4430 | 1200 |
| 469 | 20240430 | 123300 | 57726148055 | 4440 | 4435 | 4465 | 4425 | 6951 |
| 470 | 20240430 | 123200 | 57695256090 | 4435 | 4435 | 4435 | 4420 | 392 |
| 471 | 20240430 | 123100 | 57693518335 | 4440 | 4445 | 4445 | 4415 | 31120 |
| 472 | 20240430 | 123000 | 57555774490 | 4450 | 4455 | 4455 | 4445 | 1948 |
| 473 | 20240430 | 122900 | 57547101865 | 4455 | 4460 | 4460 | 4435 | 5564 |
| 474 | 20240430 | 122800 | 57522391310 | 4450 | 4445 | 4460 | 4445 | 760 |
| 475 | 20240430 | 122700 | 57519012025 | 4460 | 4445 | 4460 | 4445 | 743 |
| 476 | 20240430 | 122600 | 57515709375 | 4465 | 4465 | 4465 | 4440 | 1248 |
| 477 | 20240430 | 122500 | 57510162310 | 4465 | 4445 | 4470 | 4440 | 3258 |
| 478 | 20240430 | 122400 | 57495633100 | 4445 | 4425 | 4445 | 4425 | 4984 |
| 479 | 20240430 | 122300 | 57473540595 | 4430 | 4435 | 4435 | 4425 | 10165 |
| 480 | 20240430 | 122200 | 57428529165 | 4435 | 4440 | 4445 | 4435 | 775 |
| 481 | 20240430 | 122100 | 57425089660 | 4450 | 4445 | 4450 | 4440 | 9811 |
| 482 | 20240430 | 122000 | 57381509200 | 4450 | 4450 | 4455 | 4450 | 757 |
| 483 | 20240430 | 121900 | 57378140405 | 4450 | 4455 | 4455 | 4450 | 894 |
| 484 | 20240430 | 121800 | 57374160310 | 4455 | 4465 | 4465 | 4455 | 2186 |
| 485 | 20240430 | 121700 | 57364415570 | 4465 | 4450 | 4465 | 4445 | 4611 |
| 486 | 20240430 | 121600 | 57343878385 | 4450 | 4455 | 4460 | 4445 | 4006 |
| 487 | 20240430 | 121500 | 57326049680 | 4455 | 4470 | 4470 | 4455 | 9795 |
| 488 | 20240430 | 121400 | 57282359135 | 4470 | 4470 | 4470 | 4465 | 10588 |
| 489 | 20240430 | 121300 | 57235070775 | 4470 | 4470 | 4470 | 4465 | 4500 |
| 490 | 20240430 | 121200 | 57214958925 | 4470 | 4470 | 4475 | 4465 | 4382 |
| 491 | 20240430 | 121100 | 57195370965 | 4470 | 4465 | 4470 | 4460 | 3777 |
| 492 | 20240430 | 121000 | 57178509280 | 4460 | 4460 | 4465 | 4460 | 3437 |
| 493 | 20240430 | 120900 | 57163170615 | 4460 | 4455 | 4460 | 4450 | 4508 |
| 494 | 20240430 | 120800 | 57143086505 | 4455 | 4450 | 4455 | 4450 | 643 |
| 495 | 20240430 | 120700 | 57140222115 | 4455 | 4455 | 4455 | 4450 | 1520 |
| 496 | 20240430 | 120600 | 57133452685 | 4455 | 4450 | 4455 | 4445 | 1236 |
| 497 | 20240430 | 120500 | 57127955845 | 4450 | 4445 | 4455 | 4440 | 2454 |
| 498 | 20240430 | 120400 | 57117041985 | 4445 | 4450 | 4450 | 4445 | 3174 |
| 499 | 20240430 | 120300 | 57102928950 | 4450 | 4445 | 4455 | 4445 | 584 |
| 500 | 20240430 | 120200 | 57100329110 | 4445 | 4465 | 4465 | 4445 | 4495 |
| 501 | 20240430 | 120100 | 57080293685 | 4465 | 4470 | 4470 | 4460 | 9532 |
| 502 | 20240430 | 120000 | 57037724050 | 4470 | 4465 | 4470 | 4455 | 14327 |
| 503 | 20240430 | 115900 | 56973744390 | 4460 | 4440 | 4465 | 4430 | 4470 |
| 504 | 20240430 | 115800 | 56953857020 | 4435 | 4435 | 4440 | 4430 | 2855 |
| 505 | 20240430 | 115700 | 56941194400 | 4435 | 4430 | 4435 | 4425 | 1366 |
| 506 | 20240430 | 115600 | 56935141985 | 4435 | 4425 | 4435 | 4425 | 1808 |
| 507 | 20240430 | 115500 | 56927133510 | 4425 | 4430 | 4435 | 4425 | 2343 |
| 508 | 20240430 | 115400 | 56916757750 | 4430 | 4430 | 4435 | 4430 | 1704 |
| 509 | 20240430 | 115300 | 56909204615 | 4435 | 4430 | 4435 | 4430 | 2538 |
| 510 | 20240430 | 115200 | 56897961270 | 4430 | 4430 | 4435 | 4430 | 795 |
| 511 | 20240430 | 115100 | 56894439175 | 4435 | 4430 | 4435 | 4425 | 1527 |
| 512 | 20240430 | 115000 | 56887673985 | 4430 | 4435 | 4435 | 4425 | 1206 |
| 513 | 20240430 | 114900 | 56882332155 | 4435 | 4435 | 4440 | 4430 | 2687 |
| 514 | 20240430 | 114800 | 56870426915 | 4440 | 4430 | 4440 | 4425 | 2284 |
| 515 | 20240430 | 114700 | 56860308285 | 4425 | 4430 | 4435 | 4425 | 4856 |
| 516 | 20240430 | 114600 | 56838817650 | 4430 | 4435 | 4435 | 4425 | 9736 |
| 517 | 20240430 | 114500 | 56795691495 | 4440 | 4440 | 4440 | 4435 | 1652 |
| 518 | 20240430 | 114400 | 56788364455 | 4435 | 4450 | 4450 | 4430 | 10108 |
| 519 | 20240430 | 114300 | 56743485115 | 4450 | 4465 | 4465 | 4445 | 19978 |
| 520 | 20240430 | 114200 | 56654557115 | 4465 | 4445 | 4470 | 4440 | 14422 |
| 521 | 20240430 | 114100 | 56590294735 | 4445 | 4435 | 4445 | 4435 | 5425 |
| 522 | 20240430 | 114000 | 56566211960 | 4435 | 4430 | 4445 | 4425 | 6643 |
| 523 | 20240430 | 113900 | 56536767400 | 4430 | 4435 | 4435 | 4425 | 3939 |
| 524 | 20240430 | 113800 | 56519319590 | 4435 | 4440 | 4445 | 4425 | 7420 |
| 525 | 20240430 | 113700 | 56486425885 | 4435 | 4435 | 4440 | 4425 | 2288 |
| 526 | 20240430 | 113600 | 56476293665 | 4435 | 4430 | 4435 | 4425 | 1177 |
| 527 | 20240430 | 113500 | 56471080920 | 4430 | 4430 | 4430 | 4420 | 5971 |
| 528 | 20240430 | 113400 | 56444667075 | 4435 | 4425 | 4435 | 4420 | 7125 |
| 529 | 20240430 | 113300 | 56413114635 | 4425 | 4430 | 4445 | 4425 | 12283 |
| 530 | 20240430 | 113200 | 56358665610 | 4435 | 4435 | 4435 | 4425 | 2288 |
| 531 | 20240430 | 113100 | 56348532085 | 4435 | 4435 | 4435 | 4425 | 1867 |
| 532 | 20240430 | 113000 | 56340261205 | 4435 | 4430 | 4435 | 4420 | 8044 |
| 533 | 20240430 | 112900 | 56304649300 | 4425 | 4435 | 4435 | 4425 | 1532 |
| 534 | 20240430 | 112800 | 56297863215 | 4435 | 4420 | 4435 | 4420 | 3035 |
| 535 | 20240430 | 112700 | 56284422460 | 4435 | 4425 | 4440 | 4420 | 9138 |
| 536 | 20240430 | 112600 | 56243926955 | 4430 | 4425 | 4430 | 4415 | 23324 |
| 537 | 20240430 | 112500 | 56140816080 | 4425 | 4435 | 4435 | 4420 | 33595 |
| 538 | 20240430 | 112400 | 55992238845 | 4435 | 4435 | 4440 | 4430 | 6762 |
| 539 | 20240430 | 112300 | 55962258845 | 4440 | 4440 | 4440 | 4430 | 10925 |
| 540 | 20240430 | 112200 | 55913823060 | 4435 | 4440 | 4450 | 4435 | 18145 |
| 541 | 20240430 | 112100 | 55833234125 | 4440 | 4435 | 4440 | 4430 | 6488 |
| 542 | 20240430 | 112000 | 55804466650 | 4430 | 4435 | 4445 | 4425 | 26943 |
| 543 | 20240430 | 111900 | 55685090175 | 4435 | 4435 | 4460 | 4430 | 18278 |
| 544 | 20240430 | 111800 | 55604010080 | 4440 | 4455 | 4455 | 4425 | 56912 |
| 545 | 20240430 | 111700 | 55351450530 | 4455 | 4450 | 4465 | 4450 | 9088 |
| 546 | 20240430 | 111600 | 55310959555 | 4450 | 4485 | 4485 | 4450 | 37748 |
| 547 | 20240430 | 111500 | 55142381630 | 4480 | 4475 | 4485 | 4475 | 21290 |
| 548 | 20240430 | 111400 | 55047012890 | 4480 | 4470 | 4480 | 4470 | 11574 |
| 549 | 20240430 | 111300 | 54995213045 | 4465 | 4465 | 4470 | 4460 | 8023 |
| 550 | 20240430 | 111200 | 54959373545 | 4460 | 4455 | 4475 | 4455 | 18472 |
| 551 | 20240430 | 111100 | 54876951405 | 4460 | 4465 | 4475 | 4455 | 17273 |
| 552 | 20240430 | 111000 | 54799872025 | 4465 | 4480 | 4480 | 4460 | 17099 |
| 553 | 20240430 | 110900 | 54723483350 | 4480 | 4460 | 4480 | 4455 | 29976 |
| 554 | 20240430 | 110800 | 54589759530 | 4455 | 4455 | 4480 | 4450 | 36571 |
| 555 | 20240430 | 110700 | 54426447210 | 4465 | 4490 | 4490 | 4450 | 39751 |
| 556 | 20240430 | 110600 | 54248924490 | 4480 | 4510 | 4510 | 4445 | 112384 |
| 557 | 20240430 | 110500 | 53745963385 | 4510 | 4540 | 4550 | 4505 | 30926 |
| 558 | 20240430 | 110400 | 53606166745 | 4550 | 4540 | 4550 | 4535 | 5361 |
| 559 | 20240430 | 110300 | 53581840975 | 4545 | 4555 | 4565 | 4540 | 9492 |
| 560 | 20240430 | 110200 | 53538625270 | 4555 | 4560 | 4570 | 4555 | 9881 |
| 561 | 20240430 | 110100 | 53493571695 | 4560 | 4545 | 4575 | 4535 | 12562 |
| 562 | 20240430 | 110000 | 53436270075 | 4545 | 4540 | 4545 | 4530 | 24836 |
| 563 | 20240430 | 105900 | 53323619260 | 4540 | 4545 | 4550 | 4530 | 20161 |
| 564 | 20240430 | 105800 | 53232160890 | 4545 | 4560 | 4560 | 4540 | 10188 |
| 565 | 20240430 | 105700 | 53185799555 | 4555 | 4540 | 4560 | 4540 | 7857 |
| 566 | 20240430 | 105600 | 53150052575 | 4540 | 4560 | 4565 | 4540 | 18313 |
| 567 | 20240430 | 105500 | 53066815800 | 4560 | 4565 | 4565 | 4545 | 23149 |
| 568 | 20240430 | 105400 | 52961358800 | 4560 | 4565 | 4575 | 4560 | 11415 |
| 569 | 20240430 | 105300 | 52909243420 | 4565 | 4575 | 4575 | 4565 | 5443 |
| 570 | 20240430 | 105200 | 52884382565 | 4575 | 4580 | 4580 | 4565 | 16865 |
| 571 | 20240430 | 105100 | 52807309205 | 4580 | 4580 | 4585 | 4575 | 13253 |
| 572 | 20240430 | 105000 | 52746607785 | 4585 | 4575 | 4590 | 4575 | 7836 |
| 573 | 20240430 | 104900 | 52710700515 | 4570 | 4565 | 4575 | 4565 | 9350 |
| 574 | 20240430 | 104800 | 52667968685 | 4565 | 4580 | 4580 | 4565 | 17646 |
| 575 | 20240430 | 104700 | 52587297410 | 4575 | 4590 | 4595 | 4570 | 18198 |
| 576 | 20240430 | 104600 | 52503890380 | 4595 | 4600 | 4600 | 4590 | 13420 |
| 577 | 20240430 | 104500 | 52442207115 | 4600 | 4595 | 4610 | 4590 | 36602 |
| 578 | 20240430 | 104400 | 52273813060 | 4595 | 4585 | 4605 | 4570 | 45444 |
| 579 | 20240430 | 104300 | 52065334755 | 4585 | 4570 | 4585 | 4560 | 20334 |
| 580 | 20240430 | 104200 | 51972298320 | 4570 | 4545 | 4580 | 4545 | 22093 |
| 581 | 20240430 | 104100 | 51871558735 | 4550 | 4555 | 4575 | 4545 | 14451 |
| 582 | 20240430 | 104000 | 51805751740 | 4575 | 4545 | 4595 | 4530 | 40183 |
| 583 | 20240430 | 103900 | 51622575365 | 4550 | 4535 | 4555 | 4520 | 56687 |
| 584 | 20240430 | 103800 | 51365380765 | 4530 | 4590 | 4590 | 4520 | 79768 |
| 585 | 20240430 | 103700 | 51001944400 | 4590 | 4580 | 4595 | 4575 | 21855 |
| 586 | 20240430 | 103600 | 50901722200 | 4590 | 4585 | 4590 | 4565 | 26582 |
| 587 | 20240430 | 103500 | 50780028175 | 4580 | 4590 | 4590 | 4580 | 5970 |
| 588 | 20240430 | 103400 | 50752666140 | 4590 | 4585 | 4595 | 4560 | 49583 |
| 589 | 20240430 | 103300 | 50525763490 | 4585 | 4595 | 4600 | 4560 | 72262 |
| 590 | 20240430 | 103200 | 50194933660 | 4600 | 4605 | 4615 | 4585 | 21809 |
| 591 | 20240430 | 103100 | 50094678325 | 4605 | 4615 | 4625 | 4605 | 23871 |
| 592 | 20240430 | 103000 | 49984456295 | 4625 | 4605 | 4630 | 4595 | 41156 |
| 593 | 20240430 | 102900 | 49794439520 | 4600 | 4605 | 4615 | 4595 | 22107 |
| 594 | 20240430 | 102800 | 49692618580 | 4600 | 4590 | 4615 | 4585 | 40869 |
| 595 | 20240430 | 102700 | 49504613060 | 4590 | 4575 | 4620 | 4575 | 34813 |
| 596 | 20240430 | 102600 | 49344471970 | 4585 | 4620 | 4620 | 4580 | 92755 |
| 597 | 20240430 | 102500 | 48918333340 | 4620 | 4630 | 4640 | 4615 | 36855 |
| 598 | 20240430 | 102400 | 48747848755 | 4630 | 4615 | 4630 | 4595 | 83460 |
| 599 | 20240430 | 102300 | 48362813905 | 4610 | 4675 | 4680 | 4595 | 191378 |
| 600 | 20240430 | 102200 | 47477205180 | 4680 | 4715 | 4720 | 4660 | 67290 |
| 601 | 20240430 | 102100 | 47161280840 | 4715 | 4695 | 4725 | 4695 | 70938 |
| 602 | 20240430 | 102000 | 46826697205 | 4700 | 4700 | 4715 | 4675 | 84149 |
| 603 | 20240430 | 101900 | 46430893315 | 4700 | 4655 | 4710 | 4650 | 74400 |
| 604 | 20240430 | 101800 | 46082629720 | 4665 | 4660 | 4690 | 4655 | 82960 |
| 605 | 20240430 | 101700 | 45695168640 | 4655 | 4710 | 4710 | 4645 | 193419 |
| 606 | 20240430 | 101600 | 44792841515 | 4705 | 4735 | 4745 | 4685 | 116846 |
| 607 | 20240430 | 101500 | 44242935715 | 4735 | 4745 | 4745 | 4695 | 154620 |
| 608 | 20240430 | 101400 | 43513408825 | 4735 | 4795 | 4810 | 4705 | 257433 |
| 609 | 20240430 | 101300 | 42288987155 | 4790 | 4800 | 4805 | 4755 | 212182 |
| 610 | 20240430 | 101200 | 41274321040 | 4800 | 4875 | 4875 | 4800 | 305945 |
| 611 | 20240430 | 101100 | 39797956925 | 4870 | 4920 | 4925 | 4855 | 245789 |
| 612 | 20240430 | 101000 | 38595040315 | 4920 | 4935 | 4985 | 4915 | 377901 |
| 613 | 20240430 | 100900 | 36725397230 | 4935 | 4920 | 4940 | 4870 | 273338 |
| 614 | 20240430 | 100800 | 35385808340 | 4915 | 4955 | 4960 | 4905 | 333057 |
| 615 | 20240430 | 100700 | 33743940955 | 4960 | 4845 | 4990 | 4845 | 740521 |
| 616 | 20240430 | 100600 | 30102040825 | 4845 | 4805 | 4850 | 4775 | 351838 |
| 617 | 20240430 | 100500 | 28406940615 | 4845 | 4845 | 4845 | 4845 | 0 |
| 618 | 20240430 | 100400 | 28406940615 | 4845 | 4805 | 4845 | 4805 | 321221 |
| 619 | 20240430 | 100300 | 26854039125 | 4805 | 4720 | 4840 | 4715 | 555135 |
| 620 | 20240430 | 100200 | 24195025795 | 4720 | 4705 | 4745 | 4675 | 274900 |
| 621 | 20240430 | 100100 | 22900100010 | 4705 | 4735 | 4750 | 4685 | 394107 |
| 622 | 20240430 | 100000 | 21039968940 | 4735 | 4665 | 4740 | 4615 | 467033 |
| 623 | 20240430 | 095900 | 18855336350 | 4660 | 4590 | 4700 | 4575 | 400661 |
| 624 | 20240430 | 095800 | 16992020090 | 4585 | 4600 | 4620 | 4555 | 202931 |
| 625 | 20240430 | 095700 | 16061446520 | 4600 | 4555 | 4630 | 4555 | 436078 |
| 626 | 20240430 | 095600 | 14058181505 | 4555 | 4435 | 4580 | 4430 | 397377 |
| 627 | 20240430 | 095500 | 12256728670 | 4435 | 4470 | 4495 | 4435 | 161694 |
| 628 | 20240430 | 095400 | 11534731735 | 4480 | 4420 | 4545 | 4420 | 427086 |
| 629 | 20240430 | 095300 | 9617187115 | 4420 | 4385 | 4445 | 4370 | 281669 |
| 630 | 20240430 | 095200 | 8371990875 | 4380 | 4335 | 4385 | 4325 | 64073 |
| 631 | 20240430 | 095100 | 8092694745 | 4330 | 4365 | 4385 | 4325 | 112012 |
| 632 | 20240430 | 095000 | 7605827780 | 4370 | 4405 | 4420 | 4335 | 282560 |
| 633 | 20240430 | 094900 | 6365688435 | 4440 | 4440 | 4440 | 4440 | 0 |
| 634 | 20240430 | 094800 | 6365688435 | 4440 | 4440 | 4440 | 4440 | 0 |
| 635 | 20240430 | 094700 | 6365688435 | 4440 | 4290 | 4445 | 4260 | 372160 |
| 636 | 20240430 | 094600 | 4741818085 | 4285 | 4200 | 4290 | 4200 | 87370 |
| 637 | 20240430 | 094500 | 4370431520 | 4195 | 4200 | 4200 | 4195 | 2527 |
| 638 | 20240430 | 094400 | 4359823460 | 4200 | 4190 | 4200 | 4180 | 2513 |
| 639 | 20240430 | 094300 | 4349293515 | 4195 | 4180 | 4205 | 4170 | 7240 |
| 640 | 20240430 | 094200 | 4318957490 | 4185 | 4180 | 4185 | 4180 | 2131 |
| 641 | 20240430 | 094100 | 4310043170 | 4180 | 4160 | 4185 | 4160 | 2102 |
| 642 | 20240430 | 094000 | 4301263850 | 4155 | 4165 | 4165 | 4155 | 6920 |
| 643 | 20240430 | 093900 | 4272482880 | 4160 | 4160 | 4170 | 4155 | 2864 |
| 644 | 20240430 | 093800 | 4260569885 | 4160 | 4175 | 4185 | 4160 | 16261 |
| 645 | 20240430 | 093700 | 4192783050 | 4175 | 4180 | 4185 | 4175 | 14167 |
| 646 | 20240430 | 093600 | 4133597280 | 4180 | 4185 | 4200 | 4175 | 9235 |
| 647 | 20240430 | 093500 | 4094989100 | 4185 | 4200 | 4210 | 4185 | 14333 |
| 648 | 20240430 | 093400 | 4034923510 | 4205 | 4195 | 4235 | 4175 | 20032 |
| 649 | 20240430 | 093300 | 3950837225 | 4195 | 4225 | 4230 | 4195 | 7515 |
| 650 | 20240430 | 093200 | 3919213440 | 4225 | 4210 | 4240 | 4190 | 12929 |
| 651 | 20240430 | 093100 | 3864727410 | 4195 | 4200 | 4225 | 4195 | 4363 |
| 652 | 20240430 | 093000 | 3846408455 | 4200 | 4240 | 4245 | 4195 | 15310 |
| 653 | 20240430 | 092900 | 3781963255 | 4245 | 4200 | 4245 | 4195 | 12916 |
| 654 | 20240430 | 092800 | 3727427395 | 4200 | 4210 | 4230 | 4200 | 8771 |
| 655 | 20240430 | 092700 | 3690411440 | 4210 | 4200 | 4230 | 4195 | 12971 |
| 656 | 20240430 | 092600 | 3635771795 | 4200 | 4200 | 4205 | 4195 | 11730 |
| 657 | 20240430 | 092500 | 3586502610 | 4200 | 4195 | 4200 | 4190 | 4739 |
| 658 | 20240430 | 092400 | 3566609050 | 4195 | 4230 | 4245 | 4195 | 52545 |
| 659 | 20240430 | 092300 | 3345034925 | 4225 | 4230 | 4240 | 4220 | 31164 |
| 660 | 20240430 | 092200 | 3213100895 | 4230 | 4195 | 4250 | 4195 | 57157 |
| 661 | 20240430 | 092100 | 2971471125 | 4195 | 4190 | 4200 | 4185 | 6721 |
| 662 | 20240430 | 092000 | 2943301905 | 4195 | 4185 | 4205 | 4175 | 3548 |
| 663 | 20240430 | 091900 | 2928421600 | 4185 | 4180 | 4245 | 4170 | 29507 |
| 664 | 20240430 | 091800 | 2804250350 | 4180 | 4190 | 4195 | 4135 | 55368 |
| 665 | 20240430 | 091700 | 2573431405 | 4190 | 4190 | 4200 | 4190 | 5919 |
| 666 | 20240430 | 091600 | 2548601265 | 4200 | 4240 | 4250 | 4180 | 41794 |
| 667 | 20240430 | 091500 | 2372727945 | 4235 | 4210 | 4240 | 4160 | 84777 |
| 668 | 20240430 | 091400 | 2017542465 | 4210 | 4230 | 4235 | 4200 | 48591 |
| 669 | 20240430 | 091300 | 1812959155 | 4230 | 4255 | 4290 | 4225 | 103833 |
| 670 | 20240430 | 091200 | 1371168735 | 4250 | 4235 | 4250 | 4225 | 60854 |
| 671 | 20240430 | 091100 | 1113127720 | 4240 | 4210 | 4260 | 4205 | 105892 |
| 672 | 20240430 | 091000 | 663772530 | 4205 | 4155 | 4230 | 4130 | 94482 |
| 673 | 20240430 | 090900 | 267536995 | 4160 | 4065 | 4170 | 4065 | 30197 |
| 674 | 20240430 | 090800 | 142963710 | 4065 | 4080 | 4080 | 4065 | 295 |
| 675 | 20240430 | 090700 | 141760200 | 4060 | 4065 | 4070 | 4060 | 5268 |
| 676 | 20240430 | 090600 | 120360070 | 4080 | 4080 | 4080 | 4060 | 3173 |
| 677 | 20240430 | 090500 | 107465355 | 4065 | 4080 | 4080 | 4065 | 811 |
| 678 | 20240430 | 090400 | 104168580 | 4065 | 4060 | 4065 | 4060 | 543 |
| 679 | 20240430 | 090300 | 101961555 | 4060 | 4080 | 4080 | 4060 | 1335 |
| 680 | 20240430 | 090200 | 96536965 | 4080 | 4070 | 4085 | 4055 | 2578 |
| 681 | 20240430 | 090100 | 86069540 | 4055 | 4085 | 4085 | 4055 | 5541 |
| 682 | 20240430 | 090000 | 63548720 | 4055 | 4045 | 4085 | 4045 | 11252 |