33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 201500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 18805 |
| 3 | 20240516 | 201400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20240516 | 201300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20240516 | 201200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20240516 | 201100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20240516 | 201000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20240516 | 200900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20240516 | 200800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20240516 | 200700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20240516 | 200600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20240516 | 200500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20240516 | 200400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20240516 | 200300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20240516 | 200200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20240516 | 200100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20240516 | 200000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20240516 | 195900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20240516 | 195800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20240516 | 195700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20240516 | 195600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20240516 | 195500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20240516 | 195400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20240516 | 195300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20240516 | 195200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20240516 | 195100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20240516 | 195000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20240516 | 194900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20240516 | 194800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20240516 | 194700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20240516 | 194600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20240516 | 194500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 18805 |
| 33 | 20240516 | 194400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20240516 | 194300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20240516 | 194200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20240516 | 194100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20240516 | 194000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20240516 | 193900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20240516 | 193800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20240516 | 193700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20240516 | 193600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20240516 | 193500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20240516 | 193400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20240516 | 193300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20240516 | 193200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20240516 | 193100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20240516 | 193000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20240516 | 192900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20240516 | 192800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20240516 | 192700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20240516 | 192600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20240516 | 192500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20240516 | 192400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20240516 | 192300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20240516 | 192200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20240516 | 192100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20240516 | 192000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20240516 | 191900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20240516 | 191800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20240516 | 191700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20240516 | 191600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20240516 | 191500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 18805 |
| 63 | 20240516 | 191400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20240516 | 191300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20240516 | 191200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20240516 | 191100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20240516 | 191000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20240516 | 190900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20240516 | 190800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20240516 | 190700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20240516 | 190600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20240516 | 190500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20240516 | 190400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20240516 | 190300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20240516 | 190200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20240516 | 190100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20240516 | 190000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20240516 | 185900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20240516 | 185800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20240516 | 185700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20240516 | 185600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20240516 | 185500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20240516 | 185400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20240516 | 185300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20240516 | 185200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20240516 | 185100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20240516 | 185000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20240516 | 184900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20240516 | 184800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20240516 | 184700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20240516 | 184600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20240516 | 184500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 18805 |
| 93 | 20240516 | 184400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20240516 | 184300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20240516 | 184200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20240516 | 184100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20240516 | 184000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20240516 | 183900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20240516 | 183800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20240516 | 183700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20240516 | 183600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20240516 | 183500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20240516 | 183400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20240516 | 183300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20240516 | 183200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20240516 | 183100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20240516 | 183000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20240516 | 182900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20240516 | 182800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20240516 | 182700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20240516 | 182600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20240516 | 182500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20240516 | 182400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20240516 | 182300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20240516 | 182200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20240516 | 182100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20240516 | 182000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20240516 | 181900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20240516 | 181800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20240516 | 181700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20240516 | 181600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20240516 | 181500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 18805 |
| 123 | 20240516 | 181400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20240516 | 181300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20240516 | 181200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20240516 | 181100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20240516 | 181000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20240516 | 180900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20240516 | 180800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20240516 | 180700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20240516 | 180600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20240516 | 180500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20240516 | 180400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20240516 | 180300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20240516 | 180200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20240516 | 180100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20240516 | 180000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20240516 | 175900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20240516 | 175800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20240516 | 175700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20240516 | 175600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20240516 | 175500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20240516 | 175400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20240516 | 175300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20240516 | 175200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20240516 | 175100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20240516 | 175000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20240516 | 174900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20240516 | 174800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20240516 | 174700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20240516 | 174600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20240516 | 174500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 18805 |
| 153 | 20240516 | 174400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20240516 | 174300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20240516 | 174200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20240516 | 174100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20240516 | 174000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20240516 | 173900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20240516 | 173800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20240516 | 173700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20240516 | 173600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20240516 | 173500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20240516 | 173400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20240516 | 173300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20240516 | 173200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20240516 | 173100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20240516 | 173000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20240516 | 172900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20240516 | 172800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20240516 | 172700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20240516 | 172600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20240516 | 172500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20240516 | 172400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20240516 | 172300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20240516 | 172200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20240516 | 172100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20240516 | 172000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20240516 | 171900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20240516 | 171800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20240516 | 171700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20240516 | 171600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20240516 | 171500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 18805 |
| 183 | 20240516 | 171400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20240516 | 171300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20240516 | 171200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20240516 | 171100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20240516 | 171000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20240516 | 170900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20240516 | 170800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20240516 | 170700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20240516 | 170600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20240516 | 170500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20240516 | 170400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20240516 | 170300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20240516 | 170200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20240516 | 170100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20240516 | 170000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20240516 | 165900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20240516 | 165800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20240516 | 165700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20240516 | 165600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20240516 | 165500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20240516 | 165400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20240516 | 165300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20240516 | 165200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20240516 | 165100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20240516 | 165000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20240516 | 164900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20240516 | 164800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20240516 | 164700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20240516 | 164600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20240516 | 164500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 18805 |
| 213 | 20240516 | 164400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20240516 | 164300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20240516 | 164200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20240516 | 164100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20240516 | 164000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20240516 | 163900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20240516 | 163800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20240516 | 163700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20240516 | 163600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20240516 | 163500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20240516 | 163400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20240516 | 163300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20240516 | 163200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20240516 | 163100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20240516 | 163000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20240516 | 162900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20240516 | 162800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20240516 | 162700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20240516 | 162600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20240516 | 162500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20240516 | 162400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20240516 | 162300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20240516 | 162200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20240516 | 162100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20240516 | 162000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20240516 | 161900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20240516 | 161800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20240516 | 161700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20240516 | 161600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20240516 | 161500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 18805 |
| 243 | 20240516 | 161400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20240516 | 161300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20240516 | 161200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20240516 | 161100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20240516 | 161000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20240516 | 160900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20240516 | 160800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20240516 | 160700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20240516 | 160600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20240516 | 160500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20240516 | 160400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20240516 | 160300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20240516 | 160200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20240516 | 160100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20240516 | 160000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 258 | 20240516 | 155900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20240516 | 155800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20240516 | 155700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 261 | 20240516 | 155600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20240516 | 155500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20240516 | 155400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 264 | 20240516 | 155300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 265 | 20240516 | 155200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 266 | 20240516 | 155100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 267 | 20240516 | 155000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 268 | 20240516 | 154900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 269 | 20240516 | 154800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 270 | 20240516 | 154700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 271 | 20240516 | 154600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 272 | 20240516 | 154500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 18805 |
| 273 | 20240516 | 154400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 274 | 20240516 | 154300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 275 | 20240516 | 154200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 276 | 20240516 | 154100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 277 | 20240516 | 154000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 278 | 20240516 | 153900 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 279 | 20240516 | 153800 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 280 | 20240516 | 153700 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 281 | 20240516 | 153600 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 282 | 20240516 | 153500 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 283 | 20240516 | 153400 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 284 | 20240516 | 153300 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 285 | 20240516 | 153200 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 286 | 20240516 | 153100 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 287 | 20240516 | 153000 | 5562435010 | 4645 | 4645 | 4645 | 4645 | 18805 |
| 288 | 20240516 | 152900 | 5475085785 | 4660 | 4660 | 4660 | 4660 | 0 |
| 289 | 20240516 | 152800 | 5475085785 | 4660 | 4660 | 4660 | 4660 | 0 |
| 290 | 20240516 | 152700 | 5475085785 | 4660 | 4660 | 4660 | 4660 | 0 |
| 291 | 20240516 | 152600 | 5475085785 | 4660 | 4660 | 4660 | 4660 | 0 |
| 292 | 20240516 | 152500 | 5475085785 | 4660 | 4660 | 4660 | 4660 | 0 |
| 293 | 20240516 | 152400 | 5475085785 | 4660 | 4660 | 4660 | 4660 | 0 |
| 294 | 20240516 | 152300 | 5475085785 | 4660 | 4660 | 4660 | 4660 | 0 |
| 295 | 20240516 | 152200 | 5475085785 | 4660 | 4660 | 4660 | 4660 | 0 |
| 296 | 20240516 | 152100 | 5475085785 | 4660 | 4660 | 4660 | 4660 | 0 |
| 297 | 20240516 | 152000 | 5475085785 | 4660 | 4660 | 4660 | 4660 | 0 |
| 298 | 20240516 | 151900 | 5475085785 | 4660 | 4650 | 4660 | 4650 | 4208 |
| 299 | 20240516 | 151800 | 5455503865 | 4660 | 4655 | 4660 | 4645 | 2258 |
| 300 | 20240516 | 151700 | 5444991975 | 4655 | 4645 | 4655 | 4645 | 841 |
| 301 | 20240516 | 151600 | 5441077130 | 4645 | 4650 | 4655 | 4645 | 1960 |
| 302 | 20240516 | 151500 | 5431964315 | 4645 | 4655 | 4655 | 4645 | 4703 |
| 303 | 20240516 | 151400 | 5410099055 | 4655 | 4660 | 4660 | 4655 | 1604 |
| 304 | 20240516 | 151300 | 5402627345 | 4660 | 4665 | 4665 | 4660 | 575 |
| 305 | 20240516 | 151200 | 5399945345 | 4660 | 4660 | 4660 | 4660 | 150 |
| 306 | 20240516 | 151100 | 5399246345 | 4650 | 4660 | 4660 | 4650 | 1079 |
| 307 | 20240516 | 151000 | 5394219980 | 4660 | 4655 | 4660 | 4655 | 1294 |
| 308 | 20240516 | 150900 | 5388193860 | 4645 | 4645 | 4655 | 4640 | 2673 |
| 309 | 20240516 | 150800 | 5375768755 | 4645 | 4645 | 4660 | 4640 | 954 |
| 310 | 20240516 | 150700 | 5371338945 | 4645 | 4660 | 4660 | 4645 | 2304 |
| 311 | 20240516 | 150600 | 5360634215 | 4660 | 4665 | 4665 | 4660 | 244 |
| 312 | 20240516 | 150500 | 5359496615 | 4665 | 4665 | 4665 | 4665 | 1 |
| 313 | 20240516 | 150400 | 5359491950 | 4645 | 4655 | 4675 | 4645 | 5185 |
| 314 | 20240516 | 150300 | 5335365995 | 4650 | 4665 | 4665 | 4650 | 4154 |
| 315 | 20240516 | 150200 | 5316014385 | 4665 | 4670 | 4670 | 4665 | 1208 |
| 316 | 20240516 | 150100 | 5310378825 | 4665 | 4665 | 4670 | 4665 | 753 |
| 317 | 20240516 | 150000 | 5306865005 | 4665 | 4670 | 4670 | 4665 | 111 |
| 318 | 20240516 | 145900 | 5306346710 | 4670 | 4665 | 4670 | 4665 | 105 |
| 319 | 20240516 | 145800 | 5305856780 | 4670 | 4665 | 4670 | 4665 | 1456 |
| 320 | 20240516 | 145700 | 5299059630 | 4660 | 4655 | 4660 | 4655 | 431 |
| 321 | 20240516 | 145600 | 5297052250 | 4650 | 4650 | 4650 | 4650 | 1445 |
| 322 | 20240516 | 145500 | 5290333000 | 4650 | 4645 | 4650 | 4645 | 7426 |
| 323 | 20240516 | 145400 | 5255813860 | 4645 | 4650 | 4650 | 4645 | 2632 |
| 324 | 20240516 | 145300 | 5243586605 | 4650 | 4660 | 4660 | 4650 | 2666 |
| 325 | 20240516 | 145200 | 5231178350 | 4660 | 4665 | 4665 | 4660 | 2939 |
| 326 | 20240516 | 145100 | 5217481405 | 4670 | 4660 | 4670 | 4660 | 173 |
| 327 | 20240516 | 145000 | 5216674495 | 4660 | 4660 | 4680 | 4660 | 426 |
| 328 | 20240516 | 144900 | 5214689315 | 4665 | 4665 | 4665 | 4665 | 3132 |
| 329 | 20240516 | 144800 | 5200078535 | 4665 | 4665 | 4665 | 4660 | 2919 |
| 330 | 20240516 | 144700 | 5186462435 | 4670 | 4670 | 4670 | 4670 | 1446 |
| 331 | 20240516 | 144600 | 5179709615 | 4675 | 4675 | 4675 | 4670 | 1061 |
| 332 | 20240516 | 144500 | 5174752725 | 4675 | 4670 | 4680 | 4670 | 474 |
| 333 | 20240516 | 144400 | 5172536725 | 4670 | 4670 | 4670 | 4670 | 1532 |
| 334 | 20240516 | 144300 | 5165382285 | 4670 | 4675 | 4675 | 4670 | 999 |
| 335 | 20240516 | 144200 | 5160716610 | 4675 | 4675 | 4675 | 4675 | 598 |
| 336 | 20240516 | 144100 | 5157920960 | 4675 | 4685 | 4685 | 4675 | 780 |
| 337 | 20240516 | 144000 | 5154272575 | 4680 | 4680 | 4680 | 4680 | 347 |
| 338 | 20240516 | 143900 | 5152648615 | 4680 | 4680 | 4680 | 4675 | 413 |
| 339 | 20240516 | 143800 | 5150717775 | 4675 | 4680 | 4680 | 4675 | 387 |
| 340 | 20240516 | 143700 | 5148908120 | 4680 | 4680 | 4680 | 4680 | 5 |
| 341 | 20240516 | 143600 | 5148884720 | 4675 | 4675 | 4675 | 4675 | 0 |
| 342 | 20240516 | 143500 | 5148884720 | 4675 | 4675 | 4675 | 4675 | 400 |
| 343 | 20240516 | 143400 | 5147014720 | 4675 | 4675 | 4675 | 4670 | 1228 |
| 344 | 20240516 | 143300 | 5141275530 | 4675 | 4685 | 4685 | 4675 | 860 |
| 345 | 20240516 | 143200 | 5137254815 | 4695 | 4695 | 4695 | 4695 | 0 |
| 346 | 20240516 | 143100 | 5137254815 | 4695 | 4690 | 4695 | 4690 | 381 |
| 347 | 20240516 | 143000 | 5135466120 | 4700 | 4670 | 4700 | 4665 | 868 |
| 348 | 20240516 | 142900 | 5131412780 | 4670 | 4670 | 4670 | 4665 | 4877 |
| 349 | 20240516 | 142800 | 5108652250 | 4680 | 4700 | 4700 | 4670 | 23152 |
| 350 | 20240516 | 142700 | 5000315210 | 4690 | 4695 | 4700 | 4690 | 1153 |
| 351 | 20240516 | 142600 | 4994907595 | 4695 | 4695 | 4695 | 4690 | 4636 |
| 352 | 20240516 | 142500 | 4973146100 | 4695 | 4690 | 4695 | 4690 | 1532 |
| 353 | 20240516 | 142400 | 4965953520 | 4690 | 4695 | 4695 | 4690 | 366 |
| 354 | 20240516 | 142300 | 4964236975 | 4690 | 4690 | 4690 | 4690 | 124 |
| 355 | 20240516 | 142200 | 4963655415 | 4695 | 4695 | 4695 | 4690 | 4599 |
| 356 | 20240516 | 142100 | 4942083655 | 4695 | 4695 | 4695 | 4695 | 143 |
| 357 | 20240516 | 142000 | 4941412270 | 4695 | 4705 | 4705 | 4695 | 6376 |
| 358 | 20240516 | 141900 | 4911470240 | 4700 | 4700 | 4700 | 4700 | 0 |
| 359 | 20240516 | 141800 | 4911470240 | 4700 | 4700 | 4705 | 4700 | 978 |
| 360 | 20240516 | 141700 | 4906873630 | 4700 | 4700 | 4700 | 4700 | 340 |
| 361 | 20240516 | 141600 | 4905275630 | 4700 | 4700 | 4700 | 4700 | 259 |
| 362 | 20240516 | 141500 | 4904058330 | 4700 | 4700 | 4700 | 4700 | 261 |
| 363 | 20240516 | 141400 | 4902831630 | 4700 | 4700 | 4700 | 4700 | 2932 |
| 364 | 20240516 | 141300 | 4889051230 | 4700 | 4700 | 4705 | 4700 | 4950 |
| 365 | 20240516 | 141200 | 4865781230 | 4705 | 4705 | 4705 | 4705 | 0 |
| 366 | 20240516 | 141100 | 4865781230 | 4705 | 4705 | 4710 | 4705 | 5435 |
| 367 | 20240516 | 141000 | 4840209520 | 4705 | 4705 | 4715 | 4705 | 466 |
| 368 | 20240516 | 140900 | 4838016980 | 4705 | 4705 | 4705 | 4705 | 3148 |
| 369 | 20240516 | 140800 | 4823205640 | 4705 | 4710 | 4715 | 4705 | 984 |
| 370 | 20240516 | 140700 | 4818573250 | 4710 | 4710 | 4710 | 4710 | 409 |
| 371 | 20240516 | 140600 | 4816646860 | 4710 | 4715 | 4715 | 4710 | 921 |
| 372 | 20240516 | 140500 | 4812308845 | 4715 | 4720 | 4720 | 4715 | 1699 |
| 373 | 20240516 | 140400 | 4804298055 | 4720 | 4720 | 4720 | 4715 | 248 |
| 374 | 20240516 | 140300 | 4803127885 | 4720 | 4720 | 4720 | 4720 | 200 |
| 375 | 20240516 | 140200 | 4802183885 | 4720 | 4720 | 4725 | 4720 | 1012 |
| 376 | 20240516 | 140100 | 4797407225 | 4720 | 4720 | 4720 | 4720 | 474 |
| 377 | 20240516 | 140000 | 4795169945 | 4720 | 4725 | 4725 | 4720 | 962 |
| 378 | 20240516 | 135900 | 4790625100 | 4725 | 4725 | 4725 | 4725 | 1038 |
| 379 | 20240516 | 135800 | 4785720550 | 4725 | 4725 | 4725 | 4725 | 370 |
| 380 | 20240516 | 135700 | 4783972300 | 4720 | 4720 | 4720 | 4720 | 19 |
| 381 | 20240516 | 135600 | 4783882620 | 4715 | 4720 | 4720 | 4715 | 472 |
| 382 | 20240516 | 135500 | 4781655065 | 4720 | 4725 | 4725 | 4720 | 166 |
| 383 | 20240516 | 135400 | 4780871525 | 4725 | 4720 | 4725 | 4720 | 608 |
| 384 | 20240516 | 135300 | 4777999080 | 4725 | 4720 | 4725 | 4720 | 740 |
| 385 | 20240516 | 135200 | 4774503085 | 4720 | 4720 | 4720 | 4715 | 1497 |
| 386 | 20240516 | 135100 | 4767441780 | 4720 | 4720 | 4720 | 4720 | 0 |
| 387 | 20240516 | 135000 | 4767441780 | 4720 | 4720 | 4720 | 4720 | 0 |
| 388 | 20240516 | 134900 | 4767441780 | 4720 | 4715 | 4720 | 4715 | 1263 |
| 389 | 20240516 | 134800 | 4761482730 | 4715 | 4720 | 4720 | 4715 | 49 |
| 390 | 20240516 | 134700 | 4761251600 | 4720 | 4720 | 4720 | 4720 | 424 |
| 391 | 20240516 | 134600 | 4759250320 | 4720 | 4720 | 4720 | 4720 | 1389 |
| 392 | 20240516 | 134500 | 4752694240 | 4720 | 4720 | 4720 | 4720 | 525 |
| 393 | 20240516 | 134400 | 4750216240 | 4720 | 4725 | 4725 | 4720 | 60 |
| 394 | 20240516 | 134300 | 4749932780 | 4725 | 4725 | 4725 | 4725 | 186 |
| 395 | 20240516 | 134200 | 4749053930 | 4725 | 4720 | 4725 | 4720 | 335 |
| 396 | 20240516 | 134100 | 4747472545 | 4715 | 4715 | 4715 | 4715 | 7 |
| 397 | 20240516 | 134000 | 4747439540 | 4720 | 4715 | 4720 | 4715 | 64 |
| 398 | 20240516 | 133900 | 4747137465 | 4715 | 4720 | 4720 | 4715 | 93 |
| 399 | 20240516 | 133800 | 4746698950 | 4715 | 4710 | 4715 | 4710 | 251 |
| 400 | 20240516 | 133700 | 4745515500 | 4715 | 4715 | 4715 | 4715 | 18 |
| 401 | 20240516 | 133600 | 4745430630 | 4710 | 4710 | 4710 | 4710 | 40 |
| 402 | 20240516 | 133500 | 4745242230 | 4710 | 4710 | 4710 | 4710 | 0 |
| 403 | 20240516 | 133400 | 4745242230 | 4710 | 4710 | 4710 | 4710 | 844 |
| 404 | 20240516 | 133300 | 4741266990 | 4715 | 4710 | 4715 | 4705 | 928 |
| 405 | 20240516 | 133200 | 4736898515 | 4715 | 4715 | 4715 | 4715 | 10 |
| 406 | 20240516 | 133100 | 4736851365 | 4720 | 4720 | 4720 | 4720 | 0 |
| 407 | 20240516 | 133000 | 4736851365 | 4720 | 4720 | 4720 | 4720 | 0 |
| 408 | 20240516 | 132900 | 4736851365 | 4720 | 4720 | 4720 | 4720 | 1 |
| 409 | 20240516 | 132800 | 4736846645 | 4705 | 4710 | 4710 | 4705 | 851 |
| 410 | 20240516 | 132700 | 4732841140 | 4710 | 4710 | 4710 | 4710 | 18 |
| 411 | 20240516 | 132600 | 4732756360 | 4710 | 4710 | 4710 | 4710 | 2 |
| 412 | 20240516 | 132500 | 4732746940 | 4705 | 4705 | 4705 | 4705 | 0 |
| 413 | 20240516 | 132400 | 4732746940 | 4705 | 4720 | 4720 | 4705 | 109 |
| 414 | 20240516 | 132300 | 4732233455 | 4720 | 4720 | 4720 | 4720 | 311 |
| 415 | 20240516 | 132200 | 4730765535 | 4720 | 4720 | 4720 | 4720 | 251 |
| 416 | 20240516 | 132100 | 4729580815 | 4710 | 4710 | 4710 | 4710 | 67 |
| 417 | 20240516 | 132000 | 4729265245 | 4710 | 4710 | 4710 | 4705 | 2444 |
| 418 | 20240516 | 131900 | 4717754055 | 4710 | 4710 | 4710 | 4710 | 940 |
| 419 | 20240516 | 131800 | 4713326655 | 4710 | 4705 | 4710 | 4705 | 423 |
| 420 | 20240516 | 131700 | 4711335940 | 4705 | 4715 | 4715 | 4705 | 4305 |
| 421 | 20240516 | 131600 | 4691058550 | 4715 | 4715 | 4715 | 4715 | 2 |
| 422 | 20240516 | 131500 | 4691049120 | 4715 | 4730 | 4730 | 4715 | 1119 |
| 423 | 20240516 | 131400 | 4685772585 | 4730 | 4720 | 4730 | 4710 | 317 |
| 424 | 20240516 | 131300 | 4684274780 | 4720 | 4725 | 4725 | 4720 | 421 |
| 425 | 20240516 | 131200 | 4682287510 | 4725 | 4725 | 4725 | 4725 | 16 |
| 426 | 20240516 | 131100 | 4682211910 | 4725 | 4720 | 4725 | 4710 | 3355 |
| 427 | 20240516 | 131000 | 4666375400 | 4710 | 4710 | 4710 | 4710 | 282 |
| 428 | 20240516 | 130900 | 4665047180 | 4710 | 4710 | 4710 | 4710 | 140 |
| 429 | 20240516 | 130800 | 4664387780 | 4710 | 4710 | 4710 | 4710 | 277 |
| 430 | 20240516 | 130700 | 4663083110 | 4710 | 4710 | 4710 | 4710 | 360 |
| 431 | 20240516 | 130600 | 4661387510 | 4710 | 4715 | 4715 | 4705 | 6459 |
| 432 | 20240516 | 130500 | 4630965595 | 4715 | 4720 | 4720 | 4715 | 178 |
| 433 | 20240516 | 130400 | 4630126225 | 4720 | 4720 | 4720 | 4715 | 2679 |
| 434 | 20240516 | 130300 | 4617489255 | 4725 | 4725 | 4725 | 4725 | 245 |
| 435 | 20240516 | 130200 | 4616331630 | 4730 | 4735 | 4740 | 4730 | 12 |
| 436 | 20240516 | 130100 | 4616274855 | 4740 | 4745 | 4745 | 4740 | 176 |
| 437 | 20240516 | 130000 | 4615439750 | 4735 | 4735 | 4735 | 4720 | 2319 |
| 438 | 20240516 | 125900 | 4604484920 | 4735 | 4730 | 4735 | 4725 | 577 |
| 439 | 20240516 | 125800 | 4601755880 | 4725 | 4730 | 4730 | 4725 | 330 |
| 440 | 20240516 | 125700 | 4600195120 | 4735 | 4735 | 4735 | 4735 | 230 |
| 441 | 20240516 | 125600 | 4599106070 | 4735 | 4735 | 4735 | 4735 | 0 |
| 442 | 20240516 | 125500 | 4599106070 | 4735 | 4735 | 4735 | 4735 | 2 |
| 443 | 20240516 | 125400 | 4599096600 | 4735 | 4735 | 4740 | 4730 | 1068 |
| 444 | 20240516 | 125300 | 4594034520 | 4740 | 4740 | 4740 | 4740 | 0 |
| 445 | 20240516 | 125200 | 4594034520 | 4740 | 4740 | 4740 | 4740 | 0 |
| 446 | 20240516 | 125100 | 4594034520 | 4740 | 4740 | 4740 | 4740 | 11 |
| 447 | 20240516 | 125000 | 4593982380 | 4740 | 4740 | 4740 | 4740 | 10 |
| 448 | 20240516 | 124900 | 4593934980 | 4735 | 4730 | 4735 | 4730 | 30 |
| 449 | 20240516 | 124800 | 4593793065 | 4730 | 4725 | 4730 | 4725 | 370 |
| 450 | 20240516 | 124700 | 4592043715 | 4720 | 4720 | 4720 | 4720 | 0 |
| 451 | 20240516 | 124600 | 4592043715 | 4720 | 4720 | 4720 | 4720 | 376 |
| 452 | 20240516 | 124500 | 4590268995 | 4720 | 4720 | 4720 | 4720 | 630 |
| 453 | 20240516 | 124400 | 4587295395 | 4730 | 4730 | 4735 | 4720 | 3777 |
| 454 | 20240516 | 124300 | 4569451060 | 4735 | 4735 | 4735 | 4735 | 937 |
| 455 | 20240516 | 124200 | 4565014365 | 4735 | 4735 | 4735 | 4735 | 0 |
| 456 | 20240516 | 124100 | 4565014365 | 4735 | 4735 | 4735 | 4735 | 0 |
| 457 | 20240516 | 124000 | 4565014365 | 4735 | 4735 | 4735 | 4735 | 89 |
| 458 | 20240516 | 123900 | 4564592950 | 4730 | 4735 | 4735 | 4730 | 84 |
| 459 | 20240516 | 123800 | 4564195275 | 4740 | 4740 | 4740 | 4740 | 3 |
| 460 | 20240516 | 123700 | 4564181055 | 4740 | 4735 | 4740 | 4735 | 599 |
| 461 | 20240516 | 123600 | 4561342955 | 4735 | 4735 | 4735 | 4735 | 285 |
| 462 | 20240516 | 123500 | 4559993480 | 4735 | 4735 | 4735 | 4735 | 359 |
| 463 | 20240516 | 123400 | 4558293615 | 4735 | 4735 | 4735 | 4735 | 51 |
| 464 | 20240516 | 123300 | 4558052130 | 4735 | 4735 | 4735 | 4735 | 409 |
| 465 | 20240516 | 123200 | 4556115515 | 4735 | 4740 | 4740 | 4735 | 634 |
| 466 | 20240516 | 123100 | 4553112425 | 4745 | 4745 | 4745 | 4745 | 101 |
| 467 | 20240516 | 123000 | 4552633180 | 4745 | 4740 | 4745 | 4740 | 5 |
| 468 | 20240516 | 122900 | 4552609465 | 4740 | 4740 | 4740 | 4740 | 0 |
| 469 | 20240516 | 122800 | 4552609465 | 4740 | 4745 | 4745 | 4740 | 1013 |
| 470 | 20240516 | 122700 | 4547807835 | 4745 | 4740 | 4745 | 4740 | 456 |
| 471 | 20240516 | 122600 | 4545644390 | 4740 | 4740 | 4745 | 4740 | 216 |
| 472 | 20240516 | 122500 | 4544620540 | 4745 | 4750 | 4750 | 4740 | 5411 |
| 473 | 20240516 | 122400 | 4518952170 | 4750 | 4750 | 4755 | 4750 | 1385 |
| 474 | 20240516 | 122300 | 4512371955 | 4750 | 4750 | 4750 | 4750 | 56 |
| 475 | 20240516 | 122200 | 4512105955 | 4750 | 4755 | 4755 | 4750 | 536 |
| 476 | 20240516 | 122100 | 4509559435 | 4755 | 4755 | 4755 | 4755 | 6441 |
| 477 | 20240516 | 122000 | 4478932480 | 4755 | 4755 | 4755 | 4755 | 25 |
| 478 | 20240516 | 121900 | 4478813605 | 4750 | 4750 | 4755 | 4750 | 706 |
| 479 | 20240516 | 121800 | 4475457290 | 4755 | 4750 | 4755 | 4750 | 1365 |
| 480 | 20240516 | 121700 | 4468973450 | 4750 | 4750 | 4750 | 4750 | 2 |
| 481 | 20240516 | 121600 | 4468963950 | 4750 | 4750 | 4750 | 4745 | 523 |
| 482 | 20240516 | 121500 | 4466482200 | 4750 | 4745 | 4750 | 4745 | 738 |
| 483 | 20240516 | 121400 | 4462978910 | 4745 | 4745 | 4745 | 4745 | 895 |
| 484 | 20240516 | 121300 | 4458732135 | 4750 | 4745 | 4750 | 4745 | 817 |
| 485 | 20240516 | 121200 | 4454855410 | 4745 | 4745 | 4745 | 4745 | 103 |
| 486 | 20240516 | 121100 | 4454366675 | 4750 | 4750 | 4750 | 4750 | 330 |
| 487 | 20240516 | 121000 | 4452799175 | 4755 | 4750 | 4755 | 4745 | 945 |
| 488 | 20240516 | 120900 | 4448311895 | 4750 | 4745 | 4750 | 4730 | 889 |
| 489 | 20240516 | 120800 | 4444091675 | 4745 | 4745 | 4745 | 4745 | 1 |
| 490 | 20240516 | 120700 | 4444086930 | 4745 | 4745 | 4745 | 4745 | 200 |
| 491 | 20240516 | 120600 | 4443137930 | 4745 | 4730 | 4745 | 4730 | 302 |
| 492 | 20240516 | 120500 | 4441704955 | 4745 | 4745 | 4745 | 4745 | 1017 |
| 493 | 20240516 | 120400 | 4436879290 | 4745 | 4745 | 4745 | 4745 | 90 |
| 494 | 20240516 | 120300 | 4436452240 | 4745 | 4745 | 4745 | 4745 | 1 |
| 495 | 20240516 | 120200 | 4436447495 | 4720 | 4720 | 4720 | 4720 | 200 |
| 496 | 20240516 | 120100 | 4435503495 | 4730 | 4730 | 4730 | 4730 | 72 |
| 497 | 20240516 | 120000 | 4435162935 | 4730 | 4735 | 4735 | 4730 | 466 |
| 498 | 20240516 | 115900 | 4432957730 | 4735 | 4740 | 4740 | 4735 | 661 |
| 499 | 20240516 | 115800 | 4429827480 | 4740 | 4735 | 4745 | 4735 | 141 |
| 500 | 20240516 | 115700 | 4429159635 | 4735 | 4745 | 4745 | 4735 | 1498 |
| 501 | 20240516 | 115600 | 4422063485 | 4745 | 4740 | 4750 | 4740 | 1193 |
| 502 | 20240516 | 115500 | 4416403475 | 4735 | 4720 | 4735 | 4720 | 1055 |
| 503 | 20240516 | 115400 | 4411413955 | 4720 | 4730 | 4730 | 4720 | 764 |
| 504 | 20240516 | 115300 | 4407800495 | 4735 | 4730 | 4735 | 4730 | 95 |
| 505 | 20240516 | 115200 | 4407350720 | 4720 | 4720 | 4720 | 4720 | 71 |
| 506 | 20240516 | 115100 | 4407015600 | 4720 | 4720 | 4720 | 4720 | 93 |
| 507 | 20240516 | 115000 | 4406576640 | 4720 | 4720 | 4720 | 4710 | 1500 |
| 508 | 20240516 | 114900 | 4399504405 | 4720 | 4735 | 4735 | 4720 | 519 |
| 509 | 20240516 | 114800 | 4397054440 | 4735 | 4715 | 4735 | 4715 | 801 |
| 510 | 20240516 | 114700 | 4393277685 | 4715 | 4715 | 4715 | 4715 | 89 |
| 511 | 20240516 | 114600 | 4392858050 | 4710 | 4725 | 4725 | 4710 | 2466 |
| 512 | 20240516 | 114500 | 4381228480 | 4725 | 4730 | 4730 | 4725 | 111 |
| 513 | 20240516 | 114400 | 4380703920 | 4730 | 4730 | 4730 | 4730 | 0 |
| 514 | 20240516 | 114300 | 4380703920 | 4730 | 4730 | 4730 | 4725 | 975 |
| 515 | 20240516 | 114200 | 4376093665 | 4730 | 4745 | 4745 | 4730 | 258 |
| 516 | 20240516 | 114100 | 4374872020 | 4740 | 4740 | 4740 | 4740 | 219 |
| 517 | 20240516 | 114000 | 4373833960 | 4740 | 4740 | 4740 | 4740 | 31 |
| 518 | 20240516 | 113900 | 4373687020 | 4745 | 4735 | 4745 | 4730 | 347 |
| 519 | 20240516 | 113800 | 4372044015 | 4740 | 4745 | 4745 | 4740 | 23 |
| 520 | 20240516 | 113700 | 4371934895 | 4735 | 4745 | 4745 | 4735 | 87 |
| 521 | 20240516 | 113600 | 4371522655 | 4745 | 4755 | 4755 | 4745 | 1646 |
| 522 | 20240516 | 113500 | 4363709720 | 4765 | 4750 | 4765 | 4750 | 4120 |
| 523 | 20240516 | 113400 | 4344100840 | 4750 | 4740 | 4750 | 4740 | 2144 |
| 524 | 20240516 | 113300 | 4333920020 | 4745 | 4745 | 4745 | 4735 | 758 |
| 525 | 20240516 | 113200 | 4330326575 | 4745 | 4740 | 4745 | 4735 | 138 |
| 526 | 20240516 | 113100 | 4329672935 | 4745 | 4745 | 4745 | 4745 | 98 |
| 527 | 20240516 | 113000 | 4329207925 | 4750 | 4745 | 4750 | 4740 | 1457 |
| 528 | 20240516 | 112900 | 4322292625 | 4740 | 4745 | 4745 | 4740 | 621 |
| 529 | 20240516 | 112800 | 4319346085 | 4740 | 4735 | 4740 | 4735 | 786 |
| 530 | 20240516 | 112700 | 4315620660 | 4735 | 4735 | 4735 | 4735 | 4 |
| 531 | 20240516 | 112600 | 4315601720 | 4715 | 4735 | 4735 | 4715 | 270 |
| 532 | 20240516 | 112500 | 4314326670 | 4740 | 4745 | 4750 | 4740 | 704 |
| 533 | 20240516 | 112400 | 4310984320 | 4750 | 4730 | 4750 | 4710 | 4847 |
| 534 | 20240516 | 112300 | 4288019765 | 4705 | 4710 | 4720 | 4705 | 4431 |
| 535 | 20240516 | 112200 | 4267123260 | 4710 | 4710 | 4710 | 4710 | 2044 |
| 536 | 20240516 | 112100 | 4257496020 | 4715 | 4710 | 4715 | 4710 | 277 |
| 537 | 20240516 | 112000 | 4256191295 | 4710 | 4710 | 4710 | 4710 | 31 |
| 538 | 20240516 | 111900 | 4256045285 | 4705 | 4705 | 4705 | 4705 | 1151 |
| 539 | 20240516 | 111800 | 4250629830 | 4705 | 4710 | 4710 | 4705 | 6825 |
| 540 | 20240516 | 111700 | 4218499370 | 4710 | 4730 | 4730 | 4710 | 4731 |
| 541 | 20240516 | 111600 | 4196179445 | 4730 | 4730 | 4730 | 4730 | 116 |
| 542 | 20240516 | 111500 | 4195630765 | 4735 | 4735 | 4735 | 4735 | 55 |
| 543 | 20240516 | 111400 | 4195370340 | 4735 | 4730 | 4735 | 4730 | 114 |
| 544 | 20240516 | 111300 | 4194830620 | 4730 | 4725 | 4730 | 4725 | 534 |
| 545 | 20240516 | 111200 | 4192307065 | 4725 | 4725 | 4725 | 4725 | 3 |
| 546 | 20240516 | 111100 | 4192292890 | 4725 | 4720 | 4725 | 4720 | 620 |
| 547 | 20240516 | 111000 | 4189365000 | 4725 | 4725 | 4730 | 4725 | 68 |
| 548 | 20240516 | 110900 | 4189043610 | 4725 | 4735 | 4735 | 4720 | 1468 |
| 549 | 20240516 | 110800 | 4182099135 | 4735 | 4740 | 4740 | 4735 | 624 |
| 550 | 20240516 | 110700 | 4179142375 | 4730 | 4730 | 4730 | 4725 | 305 |
| 551 | 20240516 | 110600 | 4177699730 | 4725 | 4730 | 4730 | 4725 | 607 |
| 552 | 20240516 | 110500 | 4174831600 | 4725 | 4725 | 4725 | 4725 | 770 |
| 553 | 20240516 | 110400 | 4171193350 | 4725 | 4720 | 4725 | 4715 | 147 |
| 554 | 20240516 | 110300 | 4170499140 | 4725 | 4725 | 4725 | 4725 | 1 |
| 555 | 20240516 | 110200 | 4170494415 | 4725 | 4725 | 4725 | 4725 | 69 |
| 556 | 20240516 | 110100 | 4170168390 | 4725 | 4725 | 4725 | 4725 | 1 |
| 557 | 20240516 | 110000 | 4170163665 | 4710 | 4715 | 4715 | 4710 | 2079 |
| 558 | 20240516 | 105900 | 4160365715 | 4715 | 4715 | 4725 | 4715 | 213 |
| 559 | 20240516 | 105800 | 4159361335 | 4715 | 4720 | 4720 | 4715 | 71 |
| 560 | 20240516 | 105700 | 4159026465 | 4715 | 4715 | 4715 | 4710 | 1034 |
| 561 | 20240516 | 105600 | 4154151175 | 4715 | 4715 | 4715 | 4710 | 246 |
| 562 | 20240516 | 105500 | 4152991290 | 4715 | 4715 | 4715 | 4710 | 710 |
| 563 | 20240516 | 105400 | 4149647160 | 4715 | 4715 | 4715 | 4715 | 108 |
| 564 | 20240516 | 105300 | 4149137940 | 4715 | 4710 | 4715 | 4710 | 891 |
| 565 | 20240516 | 105200 | 4144940765 | 4715 | 4715 | 4715 | 4710 | 1858 |
| 566 | 20240516 | 105100 | 4136188300 | 4725 | 4725 | 4725 | 4715 | 920 |
| 567 | 20240516 | 105000 | 4131849830 | 4715 | 4725 | 4725 | 4715 | 12410 |
| 568 | 20240516 | 104900 | 4073330990 | 4720 | 4725 | 4725 | 4720 | 53 |
| 569 | 20240516 | 104800 | 4073080815 | 4720 | 4730 | 4730 | 4720 | 179 |
| 570 | 20240516 | 104700 | 4072235585 | 4725 | 4720 | 4725 | 4720 | 1199 |
| 571 | 20240516 | 104600 | 4066570320 | 4725 | 4720 | 4725 | 4715 | 2005 |
| 572 | 20240516 | 104500 | 4057116535 | 4720 | 4725 | 4725 | 4720 | 10 |
| 573 | 20240516 | 104400 | 4057069325 | 4715 | 4715 | 4715 | 4715 | 312 |
| 574 | 20240516 | 104300 | 4055598245 | 4715 | 4725 | 4725 | 4715 | 23 |
| 575 | 20240516 | 104200 | 4055489590 | 4720 | 4725 | 4725 | 4720 | 62 |
| 576 | 20240516 | 104100 | 4055196845 | 4715 | 4725 | 4725 | 4715 | 166 |
| 577 | 20240516 | 104000 | 4054413725 | 4715 | 4715 | 4725 | 4715 | 484 |
| 578 | 20240516 | 103900 | 4052131605 | 4725 | 4715 | 4725 | 4715 | 3 |
| 579 | 20240516 | 103800 | 4052117440 | 4720 | 4720 | 4720 | 4720 | 557 |
| 580 | 20240516 | 103700 | 4049488400 | 4720 | 4720 | 4720 | 4720 | 121 |
| 581 | 20240516 | 103600 | 4048917280 | 4715 | 4715 | 4720 | 4715 | 1032 |
| 582 | 20240516 | 103500 | 4044050875 | 4720 | 4725 | 4725 | 4720 | 1452 |
| 583 | 20240516 | 103400 | 4037194300 | 4725 | 4730 | 4730 | 4725 | 279 |
| 584 | 20240516 | 103300 | 4035875450 | 4730 | 4730 | 4730 | 4725 | 442 |
| 585 | 20240516 | 103200 | 4033786885 | 4730 | 4740 | 4740 | 4730 | 2469 |
| 586 | 20240516 | 103100 | 4022097065 | 4730 | 4740 | 4740 | 4730 | 1509 |
| 587 | 20240516 | 103000 | 4014955765 | 4740 | 4740 | 4750 | 4735 | 147 |
| 588 | 20240516 | 102900 | 4014259005 | 4750 | 4745 | 4750 | 4735 | 457 |
| 589 | 20240516 | 102800 | 4012090715 | 4750 | 4750 | 4750 | 4745 | 238 |
| 590 | 20240516 | 102700 | 4010961375 | 4745 | 4755 | 4755 | 4745 | 2283 |
| 591 | 20240516 | 102600 | 4000128440 | 4755 | 4755 | 4760 | 4745 | 1033 |
| 592 | 20240516 | 102500 | 3995217460 | 4755 | 4755 | 4760 | 4750 | 1612 |
| 593 | 20240516 | 102400 | 3987553775 | 4755 | 4740 | 4755 | 4735 | 4922 |
| 594 | 20240516 | 102300 | 3964191505 | 4740 | 4745 | 4745 | 4740 | 2460 |
| 595 | 20240516 | 102200 | 3952530950 | 4745 | 4745 | 4745 | 4740 | 337 |
| 596 | 20240516 | 102100 | 3950931910 | 4745 | 4745 | 4745 | 4745 | 847 |
| 597 | 20240516 | 102000 | 3946912895 | 4740 | 4740 | 4740 | 4730 | 260 |
| 598 | 20240516 | 101900 | 3945680595 | 4730 | 4730 | 4745 | 4730 | 1187 |
| 599 | 20240516 | 101800 | 3940053455 | 4725 | 4735 | 4735 | 4725 | 2342 |
| 600 | 20240516 | 101700 | 3928976460 | 4735 | 4740 | 4740 | 4735 | 1701 |
| 601 | 20240516 | 101600 | 3920916180 | 4745 | 4740 | 4745 | 4735 | 4686 |
| 602 | 20240516 | 101500 | 3898705385 | 4745 | 4720 | 4745 | 4720 | 4505 |
| 603 | 20240516 | 101400 | 3877376875 | 4725 | 4705 | 4725 | 4705 | 1177 |
| 604 | 20240516 | 101300 | 3871827135 | 4705 | 4710 | 4710 | 4705 | 388 |
| 605 | 20240516 | 101200 | 3869999670 | 4710 | 4700 | 4710 | 4700 | 181 |
| 606 | 20240516 | 101100 | 3869147300 | 4700 | 4695 | 4700 | 4695 | 854 |
| 607 | 20240516 | 101000 | 3865133560 | 4695 | 4695 | 4700 | 4695 | 1021 |
| 608 | 20240516 | 100900 | 3860339910 | 4695 | 4690 | 4695 | 4690 | 235 |
| 609 | 20240516 | 100800 | 3859237725 | 4690 | 4690 | 4695 | 4685 | 1809 |
| 610 | 20240516 | 100700 | 3850758430 | 4685 | 4705 | 4705 | 4685 | 9335 |
| 611 | 20240516 | 100600 | 3806945100 | 4700 | 4710 | 4710 | 4700 | 1444 |
| 612 | 20240516 | 100500 | 3800153430 | 4710 | 4710 | 4710 | 4705 | 2640 |
| 613 | 20240516 | 100400 | 3787731525 | 4710 | 4710 | 4715 | 4710 | 393 |
| 614 | 20240516 | 100300 | 3785880480 | 4710 | 4720 | 4720 | 4710 | 433 |
| 615 | 20240516 | 100200 | 3783841030 | 4710 | 4710 | 4710 | 4710 | 435 |
| 616 | 20240516 | 100100 | 3781792180 | 4720 | 4710 | 4720 | 4705 | 2139 |
| 617 | 20240516 | 100000 | 3771721610 | 4710 | 4720 | 4720 | 4710 | 826 |
| 618 | 20240516 | 095900 | 3767827780 | 4720 | 4710 | 4720 | 4710 | 387 |
| 619 | 20240516 | 095800 | 3766002015 | 4710 | 4710 | 4710 | 4705 | 3079 |
| 620 | 20240516 | 095700 | 3751511295 | 4705 | 4725 | 4725 | 4705 | 614 |
| 621 | 20240516 | 095600 | 3748621850 | 4705 | 4725 | 4725 | 4705 | 6 |
| 622 | 20240516 | 095500 | 3748593520 | 4725 | 4730 | 4730 | 4700 | 200 |
| 623 | 20240516 | 095400 | 3747649185 | 4730 | 4730 | 4730 | 4700 | 1502 |
| 624 | 20240516 | 095300 | 3740580290 | 4735 | 4725 | 4735 | 4705 | 11993 |
| 625 | 20240516 | 095200 | 3684067895 | 4725 | 4735 | 4735 | 4725 | 804 |
| 626 | 20240516 | 095100 | 3680266770 | 4735 | 4730 | 4735 | 4730 | 128 |
| 627 | 20240516 | 095000 | 3679661190 | 4730 | 4730 | 4735 | 4730 | 1160 |
| 628 | 20240516 | 094900 | 3674171385 | 4730 | 4735 | 4735 | 4730 | 625 |
| 629 | 20240516 | 094800 | 3671214705 | 4735 | 4730 | 4735 | 4730 | 189 |
| 630 | 20240516 | 094700 | 3670320210 | 4730 | 4730 | 4730 | 4725 | 117 |
| 631 | 20240516 | 094600 | 3669766995 | 4735 | 4735 | 4735 | 4735 | 502 |
| 632 | 20240516 | 094500 | 3667390025 | 4735 | 4740 | 4740 | 4735 | 552 |
| 633 | 20240516 | 094400 | 3664773650 | 4735 | 4715 | 4740 | 4715 | 912 |
| 634 | 20240516 | 094300 | 3660460505 | 4725 | 4725 | 4725 | 4715 | 4482 |
| 635 | 20240516 | 094200 | 3639321885 | 4725 | 4720 | 4725 | 4715 | 1589 |
| 636 | 20240516 | 094100 | 3631824270 | 4720 | 4715 | 4725 | 4715 | 635 |
| 637 | 20240516 | 094000 | 3628827355 | 4715 | 4720 | 4720 | 4715 | 1468 |
| 638 | 20240516 | 093900 | 3621903390 | 4720 | 4710 | 4720 | 4710 | 1365 |
| 639 | 20240516 | 093800 | 3615464380 | 4715 | 4710 | 4715 | 4710 | 1307 |
| 640 | 20240516 | 093700 | 3609306605 | 4710 | 4700 | 4715 | 4695 | 4898 |
| 641 | 20240516 | 093600 | 3586252530 | 4700 | 4705 | 4710 | 4700 | 2444 |
| 642 | 20240516 | 093500 | 3574758685 | 4705 | 4700 | 4705 | 4700 | 4797 |
| 643 | 20240516 | 093400 | 3552208795 | 4700 | 4710 | 4710 | 4695 | 8296 |
| 644 | 20240516 | 093300 | 3513208700 | 4710 | 4720 | 4720 | 4710 | 4216 |
| 645 | 20240516 | 093200 | 3493334475 | 4715 | 4715 | 4720 | 4705 | 9658 |
| 646 | 20240516 | 093100 | 3447836355 | 4715 | 4735 | 4740 | 4705 | 20050 |
| 647 | 20240516 | 093000 | 3353162130 | 4740 | 4745 | 4750 | 4735 | 5510 |
| 648 | 20240516 | 092900 | 3327024395 | 4745 | 4750 | 4750 | 4740 | 4470 |
| 649 | 20240516 | 092800 | 3305817820 | 4750 | 4765 | 4765 | 4745 | 4203 |
| 650 | 20240516 | 092700 | 3285835095 | 4750 | 4780 | 4780 | 4745 | 7926 |
| 651 | 20240516 | 092600 | 3248090100 | 4780 | 4760 | 4780 | 4755 | 3894 |
| 652 | 20240516 | 092500 | 3229544040 | 4760 | 4760 | 4770 | 4750 | 1962 |
| 653 | 20240516 | 092400 | 3220209325 | 4760 | 4755 | 4765 | 4745 | 6157 |
| 654 | 20240516 | 092300 | 3190952700 | 4755 | 4760 | 4770 | 4755 | 4563 |
| 655 | 20240516 | 092200 | 3169236320 | 4760 | 4770 | 4775 | 4760 | 6321 |
| 656 | 20240516 | 092100 | 3139120130 | 4770 | 4780 | 4785 | 4765 | 4108 |
| 657 | 20240516 | 092000 | 3119519415 | 4785 | 4795 | 4800 | 4760 | 11478 |
| 658 | 20240516 | 091900 | 3064678490 | 4795 | 4795 | 4805 | 4790 | 9203 |
| 659 | 20240516 | 091800 | 3020567185 | 4790 | 4800 | 4850 | 4790 | 18974 |
| 660 | 20240516 | 091700 | 2929055080 | 4820 | 4770 | 4830 | 4745 | 15881 |
| 661 | 20240516 | 091600 | 2852829330 | 4770 | 4775 | 4775 | 4730 | 15431 |
| 662 | 20240516 | 091500 | 2779518240 | 4775 | 4800 | 4810 | 4755 | 9898 |
| 663 | 20240516 | 091400 | 2732334940 | 4785 | 4775 | 4790 | 4750 | 18562 |
| 664 | 20240516 | 091300 | 2643878545 | 4775 | 4805 | 4810 | 4775 | 14328 |
| 665 | 20240516 | 091200 | 2575203990 | 4805 | 4805 | 4805 | 4800 | 3576 |
| 666 | 20240516 | 091100 | 2558028820 | 4805 | 4820 | 4825 | 4800 | 25372 |
| 667 | 20240516 | 091000 | 2435935585 | 4820 | 4825 | 4825 | 4810 | 4839 |
| 668 | 20240516 | 090900 | 2412636055 | 4835 | 4840 | 4875 | 4815 | 18409 |
| 669 | 20240516 | 090800 | 2323676120 | 4875 | 4810 | 4885 | 4805 | 63644 |
| 670 | 20240516 | 090700 | 2014276235 | 4815 | 4805 | 4835 | 4800 | 10332 |
| 671 | 20240516 | 090600 | 1964608695 | 4800 | 4835 | 4845 | 4800 | 25626 |
| 672 | 20240516 | 090500 | 1841187565 | 4835 | 4805 | 4860 | 4805 | 25196 |
| 673 | 20240516 | 090400 | 1719389575 | 4810 | 4860 | 4875 | 4805 | 38908 |
| 674 | 20240516 | 090300 | 1531487860 | 4870 | 4825 | 4875 | 4795 | 72426 |
| 675 | 20240516 | 090200 | 1180550365 | 4825 | 4860 | 4920 | 4800 | 131714 |
| 676 | 20240516 | 090100 | 539726410 | 4830 | 4700 | 4880 | 4695 | 89289 |
| 677 | 20240516 | 090000 | 111705935 | 4700 | 4705 | 4725 | 4680 | 21791 |