33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 201500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 11654 |
| 3 | 20240522 | 201400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20240522 | 201300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20240522 | 201200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20240522 | 201100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20240522 | 201000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20240522 | 200900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20240522 | 200800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20240522 | 200700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20240522 | 200600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20240522 | 200500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20240522 | 200400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20240522 | 200300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20240522 | 200200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20240522 | 200100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20240522 | 200000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20240522 | 195900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20240522 | 195800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20240522 | 195700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20240522 | 195600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20240522 | 195500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20240522 | 195400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20240522 | 195300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20240522 | 195200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20240522 | 195100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20240522 | 195000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20240522 | 194900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20240522 | 194800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20240522 | 194700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20240522 | 194600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20240522 | 194500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 11654 |
| 33 | 20240522 | 194400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20240522 | 194300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20240522 | 194200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20240522 | 194100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20240522 | 194000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20240522 | 193900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20240522 | 193800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20240522 | 193700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20240522 | 193600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20240522 | 193500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20240522 | 193400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20240522 | 193300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20240522 | 193200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20240522 | 193100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20240522 | 193000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20240522 | 192900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20240522 | 192800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20240522 | 192700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20240522 | 192600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20240522 | 192500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20240522 | 192400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20240522 | 192300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20240522 | 192200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20240522 | 192100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20240522 | 192000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20240522 | 191900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20240522 | 191800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20240522 | 191700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20240522 | 191600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20240522 | 191500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 11654 |
| 63 | 20240522 | 191400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20240522 | 191300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20240522 | 191200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20240522 | 191100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20240522 | 191000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20240522 | 190900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20240522 | 190800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20240522 | 190700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20240522 | 190600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20240522 | 190500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20240522 | 190400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20240522 | 190300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20240522 | 190200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20240522 | 190100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20240522 | 190000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20240522 | 185900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20240522 | 185800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20240522 | 185700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20240522 | 185600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20240522 | 185500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20240522 | 185400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20240522 | 185300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20240522 | 185200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20240522 | 185100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20240522 | 185000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20240522 | 184900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20240522 | 184800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20240522 | 184700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20240522 | 184600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20240522 | 184500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 11654 |
| 93 | 20240522 | 184400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20240522 | 184300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20240522 | 184200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20240522 | 184100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20240522 | 184000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20240522 | 183900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20240522 | 183800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20240522 | 183700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20240522 | 183600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20240522 | 183500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20240522 | 183400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20240522 | 183300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20240522 | 183200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20240522 | 183100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20240522 | 183000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20240522 | 182900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20240522 | 182800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20240522 | 182700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20240522 | 182600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20240522 | 182500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20240522 | 182400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20240522 | 182300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20240522 | 182200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20240522 | 182100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20240522 | 182000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20240522 | 181900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20240522 | 181800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20240522 | 181700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20240522 | 181600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20240522 | 181500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 11654 |
| 123 | 20240522 | 181400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20240522 | 181300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20240522 | 181200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20240522 | 181100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20240522 | 181000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20240522 | 180900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20240522 | 180800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20240522 | 180700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20240522 | 180600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20240522 | 180500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20240522 | 180400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20240522 | 180300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20240522 | 180200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20240522 | 180100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20240522 | 180000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20240522 | 175900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20240522 | 175800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20240522 | 175700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20240522 | 175600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20240522 | 175500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20240522 | 175400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20240522 | 175300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20240522 | 175200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20240522 | 175100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20240522 | 175000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20240522 | 174900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20240522 | 174800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20240522 | 174700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20240522 | 174600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20240522 | 174500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 11654 |
| 153 | 20240522 | 174400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20240522 | 174300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20240522 | 174200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20240522 | 174100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20240522 | 174000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20240522 | 173900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20240522 | 173800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20240522 | 173700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20240522 | 173600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20240522 | 173500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20240522 | 173400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20240522 | 173300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20240522 | 173200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20240522 | 173100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20240522 | 173000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20240522 | 172900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20240522 | 172800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20240522 | 172700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20240522 | 172600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20240522 | 172500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20240522 | 172400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20240522 | 172300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20240522 | 172200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20240522 | 172100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20240522 | 172000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20240522 | 171900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20240522 | 171800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20240522 | 171700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20240522 | 171600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20240522 | 171500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 11654 |
| 183 | 20240522 | 171400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20240522 | 171300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20240522 | 171200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20240522 | 171100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20240522 | 171000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20240522 | 170900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20240522 | 170800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20240522 | 170700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20240522 | 170600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20240522 | 170500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20240522 | 170400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20240522 | 170300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20240522 | 170200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20240522 | 170100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20240522 | 170000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20240522 | 165900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20240522 | 165800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20240522 | 165700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20240522 | 165600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20240522 | 165500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20240522 | 165400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20240522 | 165300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20240522 | 165200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20240522 | 165100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20240522 | 165000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20240522 | 164900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20240522 | 164800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20240522 | 164700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20240522 | 164600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20240522 | 164500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 11654 |
| 213 | 20240522 | 164400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20240522 | 164300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20240522 | 164200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20240522 | 164100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20240522 | 164000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20240522 | 163900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20240522 | 163800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20240522 | 163700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20240522 | 163600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20240522 | 163500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20240522 | 163400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20240522 | 163300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20240522 | 163200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20240522 | 163100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20240522 | 163000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20240522 | 162900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20240522 | 162800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20240522 | 162700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20240522 | 162600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20240522 | 162500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20240522 | 162400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20240522 | 162300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20240522 | 162200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20240522 | 162100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20240522 | 162000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20240522 | 161900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20240522 | 161800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20240522 | 161700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20240522 | 161600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20240522 | 161500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 11654 |
| 243 | 20240522 | 161400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20240522 | 161300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20240522 | 161200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20240522 | 161100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 247 | 20240522 | 161000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20240522 | 160900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 249 | 20240522 | 160800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 250 | 20240522 | 160700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 251 | 20240522 | 160600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20240522 | 160500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20240522 | 160400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20240522 | 160300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20240522 | 160200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20240522 | 160100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 257 | 20240522 | 160000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 258 | 20240522 | 155900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 259 | 20240522 | 155800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 260 | 20240522 | 155700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 261 | 20240522 | 155600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 262 | 20240522 | 155500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 263 | 20240522 | 155400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 264 | 20240522 | 155300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 265 | 20240522 | 155200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 266 | 20240522 | 155100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 267 | 20240522 | 155000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 268 | 20240522 | 154900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20240522 | 154800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 270 | 20240522 | 154700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20240522 | 154600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 272 | 20240522 | 154500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 11654 |
| 273 | 20240522 | 154400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 274 | 20240522 | 154300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 275 | 20240522 | 154200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 276 | 20240522 | 154100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 277 | 20240522 | 154000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 278 | 20240522 | 153900 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 279 | 20240522 | 153800 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 280 | 20240522 | 153700 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 281 | 20240522 | 153600 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 282 | 20240522 | 153500 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 283 | 20240522 | 153400 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 284 | 20240522 | 153300 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 285 | 20240522 | 153200 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 286 | 20240522 | 153100 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 287 | 20240522 | 153000 | 3781141870 | 4575 | 4575 | 4575 | 4575 | 11654 |
| 288 | 20240522 | 152900 | 3727824820 | 4575 | 4575 | 4575 | 4575 | 0 |
| 289 | 20240522 | 152800 | 3727824820 | 4575 | 4575 | 4575 | 4575 | 0 |
| 290 | 20240522 | 152700 | 3727824820 | 4575 | 4575 | 4575 | 4575 | 0 |
| 291 | 20240522 | 152600 | 3727824820 | 4575 | 4575 | 4575 | 4575 | 0 |
| 292 | 20240522 | 152500 | 3727824820 | 4575 | 4575 | 4575 | 4575 | 0 |
| 293 | 20240522 | 152400 | 3727824820 | 4575 | 4575 | 4575 | 4575 | 0 |
| 294 | 20240522 | 152300 | 3727824820 | 4575 | 4575 | 4575 | 4575 | 0 |
| 295 | 20240522 | 152200 | 3727824820 | 4575 | 4575 | 4575 | 4575 | 0 |
| 296 | 20240522 | 152100 | 3727824820 | 4575 | 4575 | 4575 | 4575 | 0 |
| 297 | 20240522 | 152000 | 3727824820 | 4575 | 4575 | 4575 | 4575 | 0 |
| 298 | 20240522 | 151900 | 3727824820 | 4575 | 4550 | 4575 | 4550 | 4222 |
| 299 | 20240522 | 151800 | 3708546360 | 4545 | 4545 | 4550 | 4545 | 2367 |
| 300 | 20240522 | 151700 | 3697786575 | 4545 | 4545 | 4545 | 4545 | 635 |
| 301 | 20240522 | 151600 | 3694900500 | 4540 | 4555 | 4555 | 4540 | 5000 |
| 302 | 20240522 | 151500 | 3672178610 | 4555 | 4560 | 4560 | 4555 | 1581 |
| 303 | 20240522 | 151400 | 3664976545 | 4560 | 4550 | 4560 | 4545 | 1094 |
| 304 | 20240522 | 151300 | 3659991495 | 4555 | 4545 | 4555 | 4545 | 5275 |
| 305 | 20240522 | 151200 | 3635986880 | 4555 | 4545 | 4555 | 4540 | 701 |
| 306 | 20240522 | 151100 | 3632802095 | 4545 | 4555 | 4555 | 4545 | 512 |
| 307 | 20240522 | 151000 | 3630473395 | 4555 | 4545 | 4560 | 4540 | 435 |
| 308 | 20240522 | 150900 | 3628494715 | 4545 | 4545 | 4545 | 4545 | 207 |
| 309 | 20240522 | 150800 | 3627553900 | 4545 | 4550 | 4565 | 4535 | 21530 |
| 310 | 20240522 | 150700 | 3529644855 | 4555 | 4560 | 4560 | 4555 | 3100 |
| 311 | 20240522 | 150600 | 3515516855 | 4555 | 4555 | 4555 | 4555 | 910 |
| 312 | 20240522 | 150500 | 3511371805 | 4560 | 4555 | 4560 | 4555 | 1013 |
| 313 | 20240522 | 150400 | 3506756530 | 4560 | 4560 | 4565 | 4560 | 2708 |
| 314 | 20240522 | 150300 | 3494408045 | 4565 | 4560 | 4565 | 4555 | 27 |
| 315 | 20240522 | 150200 | 3494285020 | 4560 | 4555 | 4560 | 4555 | 345 |
| 316 | 20240522 | 150100 | 3492713460 | 4560 | 4565 | 4565 | 4560 | 1282 |
| 317 | 20240522 | 150000 | 3486862015 | 4565 | 4570 | 4570 | 4565 | 769 |
| 318 | 20240522 | 145900 | 3483351485 | 4570 | 4570 | 4570 | 4565 | 2003 |
| 319 | 20240522 | 145800 | 3474207780 | 4560 | 4565 | 4565 | 4560 | 562 |
| 320 | 20240522 | 145700 | 3471644620 | 4565 | 4570 | 4570 | 4565 | 143 |
| 321 | 20240522 | 145600 | 3470991735 | 4570 | 4570 | 4570 | 4570 | 167 |
| 322 | 20240522 | 145500 | 3470228545 | 4570 | 4570 | 4570 | 4570 | 300 |
| 323 | 20240522 | 145400 | 3468857545 | 4570 | 4570 | 4570 | 4570 | 146 |
| 324 | 20240522 | 145300 | 3468190325 | 4570 | 4570 | 4570 | 4565 | 347 |
| 325 | 20240522 | 145200 | 3466606215 | 4570 | 4570 | 4570 | 4570 | 2 |
| 326 | 20240522 | 145100 | 3466597075 | 4565 | 4570 | 4570 | 4565 | 1000 |
| 327 | 20240522 | 145000 | 3462028335 | 4570 | 4570 | 4570 | 4570 | 40 |
| 328 | 20240522 | 144900 | 3461845535 | 4570 | 4570 | 4570 | 4570 | 2 |
| 329 | 20240522 | 144800 | 3461836395 | 4570 | 4570 | 4570 | 4570 | 3351 |
| 330 | 20240522 | 144700 | 3446522325 | 4570 | 4565 | 4570 | 4565 | 1448 |
| 331 | 20240522 | 144600 | 3439905065 | 4565 | 4565 | 4570 | 4565 | 230 |
| 332 | 20240522 | 144500 | 3438855090 | 4565 | 4565 | 4565 | 4565 | 1036 |
| 333 | 20240522 | 144400 | 3434125750 | 4565 | 4565 | 4565 | 4565 | 2554 |
| 334 | 20240522 | 144300 | 3422466740 | 4565 | 4565 | 4565 | 4565 | 703 |
| 335 | 20240522 | 144200 | 3419257545 | 4565 | 4565 | 4565 | 4565 | 844 |
| 336 | 20240522 | 144100 | 3415404685 | 4565 | 4565 | 4565 | 4565 | 51 |
| 337 | 20240522 | 144000 | 3415171870 | 4565 | 4565 | 4565 | 4565 | 1557 |
| 338 | 20240522 | 143900 | 3408064165 | 4565 | 4565 | 4565 | 4560 | 1314 |
| 339 | 20240522 | 143800 | 3402066270 | 4560 | 4565 | 4565 | 4560 | 567 |
| 340 | 20240522 | 143700 | 3399478245 | 4570 | 4570 | 4570 | 4570 | 0 |
| 341 | 20240522 | 143600 | 3399478245 | 4570 | 4570 | 4570 | 4570 | 0 |
| 342 | 20240522 | 143500 | 3399478245 | 4570 | 4570 | 4570 | 4570 | 0 |
| 343 | 20240522 | 143400 | 3399478245 | 4570 | 4555 | 4575 | 4555 | 1504 |
| 344 | 20240522 | 143300 | 3392603805 | 4555 | 4560 | 4560 | 4550 | 5287 |
| 345 | 20240522 | 143200 | 3368526040 | 4570 | 4560 | 4570 | 4560 | 1708 |
| 346 | 20240522 | 143100 | 3360736250 | 4560 | 4560 | 4570 | 4560 | 1337 |
| 347 | 20240522 | 143000 | 3354634520 | 4560 | 4575 | 4575 | 4560 | 190 |
| 348 | 20240522 | 142900 | 3353768075 | 4570 | 4575 | 4575 | 4570 | 573 |
| 349 | 20240522 | 142800 | 3351148360 | 4575 | 4570 | 4575 | 4570 | 2194 |
| 350 | 20240522 | 142700 | 3341121775 | 4570 | 4570 | 4570 | 4570 | 955 |
| 351 | 20240522 | 142600 | 3336757425 | 4570 | 4570 | 4570 | 4570 | 9 |
| 352 | 20240522 | 142500 | 3336716295 | 4570 | 4570 | 4570 | 4570 | 510 |
| 353 | 20240522 | 142400 | 3334385595 | 4570 | 4570 | 4570 | 4570 | 805 |
| 354 | 20240522 | 142300 | 3330706745 | 4570 | 4570 | 4570 | 4570 | 0 |
| 355 | 20240522 | 142200 | 3330706745 | 4570 | 4570 | 4570 | 4570 | 156 |
| 356 | 20240522 | 142100 | 3329993825 | 4570 | 4570 | 4570 | 4570 | 320 |
| 357 | 20240522 | 142000 | 3328531425 | 4560 | 4560 | 4560 | 4560 | 2121 |
| 358 | 20240522 | 141900 | 3318859665 | 4560 | 4565 | 4565 | 4560 | 1836 |
| 359 | 20240522 | 141800 | 3310485885 | 4565 | 4565 | 4565 | 4565 | 76 |
| 360 | 20240522 | 141700 | 3310138945 | 4575 | 4570 | 4575 | 4570 | 1608 |
| 361 | 20240522 | 141600 | 3302789035 | 4570 | 4560 | 4570 | 4560 | 2345 |
| 362 | 20240522 | 141500 | 3292085760 | 4565 | 4565 | 4565 | 4560 | 858 |
| 363 | 20240522 | 141400 | 3288169730 | 4565 | 4565 | 4565 | 4560 | 246 |
| 364 | 20240522 | 141300 | 3287047105 | 4565 | 4565 | 4565 | 4565 | 577 |
| 365 | 20240522 | 141200 | 3284413100 | 4565 | 4570 | 4570 | 4565 | 522 |
| 366 | 20240522 | 141100 | 3282028315 | 4570 | 4570 | 4570 | 4570 | 12 |
| 367 | 20240522 | 141000 | 3281973475 | 4570 | 4570 | 4570 | 4570 | 668 |
| 368 | 20240522 | 140900 | 3278920715 | 4570 | 4570 | 4570 | 4570 | 3 |
| 369 | 20240522 | 140800 | 3278907005 | 4570 | 4560 | 4570 | 4560 | 2000 |
| 370 | 20240522 | 140700 | 3269773005 | 4565 | 4565 | 4565 | 4565 | 41 |
| 371 | 20240522 | 140600 | 3269585840 | 4560 | 4570 | 4570 | 4560 | 48 |
| 372 | 20240522 | 140500 | 3269366765 | 4560 | 4565 | 4565 | 4560 | 564 |
| 373 | 20240522 | 140400 | 3266792860 | 4560 | 4570 | 4570 | 4560 | 527 |
| 374 | 20240522 | 140300 | 3264389325 | 4565 | 4565 | 4565 | 4565 | 324 |
| 375 | 20240522 | 140200 | 3262910265 | 4565 | 4570 | 4570 | 4560 | 2991 |
| 376 | 20240522 | 140100 | 3249255360 | 4570 | 4570 | 4570 | 4570 | 4394 |
| 377 | 20240522 | 140000 | 3229174780 | 4575 | 4580 | 4580 | 4575 | 115 |
| 378 | 20240522 | 135900 | 3228648105 | 4580 | 4580 | 4580 | 4580 | 1 |
| 379 | 20240522 | 135800 | 3228643525 | 4575 | 4570 | 4575 | 4570 | 191 |
| 380 | 20240522 | 135700 | 3227770615 | 4565 | 4570 | 4570 | 4565 | 612 |
| 381 | 20240522 | 135600 | 3224975420 | 4570 | 4570 | 4570 | 4570 | 1033 |
| 382 | 20240522 | 135500 | 3220254610 | 4570 | 4580 | 4580 | 4570 | 144 |
| 383 | 20240522 | 135400 | 3219595330 | 4580 | 4570 | 4585 | 4570 | 16 |
| 384 | 20240522 | 135300 | 3219522095 | 4560 | 4570 | 4570 | 4560 | 1988 |
| 385 | 20240522 | 135200 | 3210451015 | 4565 | 4570 | 4570 | 4565 | 2619 |
| 386 | 20240522 | 135100 | 3198495275 | 4570 | 4570 | 4570 | 4570 | 3382 |
| 387 | 20240522 | 135000 | 3183039535 | 4570 | 4570 | 4570 | 4565 | 1289 |
| 388 | 20240522 | 134900 | 3177148810 | 4570 | 4575 | 4585 | 4570 | 804 |
| 389 | 20240522 | 134800 | 3173467005 | 4570 | 4570 | 4580 | 4570 | 517 |
| 390 | 20240522 | 134700 | 3171104300 | 4570 | 4580 | 4580 | 4570 | 865 |
| 391 | 20240522 | 134600 | 3167147900 | 4585 | 4580 | 4585 | 4580 | 157 |
| 392 | 20240522 | 134500 | 3166428830 | 4585 | 4585 | 4585 | 4585 | 80 |
| 393 | 20240522 | 134400 | 3166062030 | 4590 | 4590 | 4590 | 4590 | 15 |
| 394 | 20240522 | 134300 | 3165993180 | 4590 | 4600 | 4600 | 4590 | 104 |
| 395 | 20240522 | 134200 | 3165514800 | 4600 | 4595 | 4600 | 4595 | 499 |
| 396 | 20240522 | 134100 | 3163219765 | 4595 | 4595 | 4595 | 4595 | 30 |
| 397 | 20240522 | 134000 | 3163081915 | 4595 | 4590 | 4595 | 4590 | 705 |
| 398 | 20240522 | 133900 | 3159842965 | 4590 | 4580 | 4590 | 4580 | 677 |
| 399 | 20240522 | 133800 | 3156736750 | 4580 | 4575 | 4580 | 4575 | 11 |
| 400 | 20240522 | 133700 | 3156686420 | 4575 | 4575 | 4575 | 4575 | 51 |
| 401 | 20240522 | 133600 | 3156453095 | 4575 | 4575 | 4575 | 4575 | 226 |
| 402 | 20240522 | 133500 | 3155419145 | 4575 | 4575 | 4575 | 4575 | 204 |
| 403 | 20240522 | 133400 | 3154485845 | 4575 | 4580 | 4580 | 4575 | 242 |
| 404 | 20240522 | 133300 | 3153377830 | 4580 | 4580 | 4580 | 4580 | 0 |
| 405 | 20240522 | 133200 | 3153377830 | 4580 | 4580 | 4580 | 4580 | 159 |
| 406 | 20240522 | 133100 | 3152649610 | 4580 | 4580 | 4580 | 4580 | 1028 |
| 407 | 20240522 | 133000 | 3147941370 | 4585 | 4585 | 4585 | 4585 | 743 |
| 408 | 20240522 | 132900 | 3144534715 | 4585 | 4585 | 4590 | 4585 | 540 |
| 409 | 20240522 | 132800 | 3142058810 | 4585 | 4585 | 4590 | 4585 | 321 |
| 410 | 20240522 | 132700 | 3140586770 | 4590 | 4585 | 4590 | 4585 | 163 |
| 411 | 20240522 | 132600 | 3139839400 | 4590 | 4595 | 4595 | 4585 | 375 |
| 412 | 20240522 | 132500 | 3138118640 | 4590 | 4595 | 4595 | 4585 | 4158 |
| 413 | 20240522 | 132400 | 3119039145 | 4595 | 4600 | 4600 | 4590 | 575 |
| 414 | 20240522 | 132300 | 3116397460 | 4600 | 4600 | 4600 | 4600 | 0 |
| 415 | 20240522 | 132200 | 3116397460 | 4600 | 4600 | 4600 | 4600 | 245 |
| 416 | 20240522 | 132100 | 3115270460 | 4600 | 4600 | 4600 | 4600 | 82 |
| 417 | 20240522 | 132000 | 3114893260 | 4600 | 4600 | 4600 | 4600 | 30 |
| 418 | 20240522 | 131900 | 3114755260 | 4600 | 4605 | 4610 | 4600 | 505 |
| 419 | 20240522 | 131800 | 3112431230 | 4605 | 4605 | 4605 | 4605 | 452 |
| 420 | 20240522 | 131700 | 3110349770 | 4605 | 4605 | 4610 | 4605 | 306 |
| 421 | 20240522 | 131600 | 3108940630 | 4610 | 4610 | 4610 | 4610 | 106 |
| 422 | 20240522 | 131500 | 3108451970 | 4615 | 4610 | 4615 | 4610 | 88 |
| 423 | 20240522 | 131400 | 3108045910 | 4610 | 4610 | 4610 | 4610 | 69 |
| 424 | 20240522 | 131300 | 3107727820 | 4620 | 4620 | 4620 | 4620 | 11 |
| 425 | 20240522 | 131200 | 3107677000 | 4630 | 4610 | 4630 | 4610 | 2920 |
| 426 | 20240522 | 131100 | 3094177760 | 4605 | 4605 | 4605 | 4605 | 150 |
| 427 | 20240522 | 131000 | 3093487010 | 4610 | 4605 | 4610 | 4600 | 1104 |
| 428 | 20240522 | 130900 | 3088403095 | 4605 | 4600 | 4605 | 4600 | 115 |
| 429 | 20240522 | 130800 | 3087874015 | 4600 | 4590 | 4600 | 4590 | 429 |
| 430 | 20240522 | 130700 | 3085901105 | 4590 | 4590 | 4590 | 4585 | 104 |
| 431 | 20240522 | 130600 | 3085423760 | 4585 | 4595 | 4595 | 4585 | 1656 |
| 432 | 20240522 | 130500 | 3077826620 | 4595 | 4595 | 4595 | 4595 | 0 |
| 433 | 20240522 | 130400 | 3077826620 | 4595 | 4595 | 4595 | 4595 | 120 |
| 434 | 20240522 | 130300 | 3077275220 | 4590 | 4590 | 4600 | 4590 | 874 |
| 435 | 20240522 | 130200 | 3073257305 | 4590 | 4585 | 4590 | 4585 | 10 |
| 436 | 20240522 | 130100 | 3073211450 | 4590 | 4595 | 4595 | 4590 | 852 |
| 437 | 20240522 | 130000 | 3069299620 | 4595 | 4595 | 4595 | 4595 | 0 |
| 438 | 20240522 | 125900 | 3069299620 | 4595 | 4585 | 4595 | 4585 | 14 |
| 439 | 20240522 | 125800 | 3069235420 | 4585 | 4590 | 4590 | 4585 | 325 |
| 440 | 20240522 | 125700 | 3067744670 | 4590 | 4595 | 4595 | 4590 | 524 |
| 441 | 20240522 | 125600 | 3065339115 | 4590 | 4590 | 4590 | 4590 | 38 |
| 442 | 20240522 | 125500 | 3065164695 | 4590 | 4585 | 4590 | 4585 | 457 |
| 443 | 20240522 | 125400 | 3063068855 | 4585 | 4585 | 4585 | 4565 | 547 |
| 444 | 20240522 | 125300 | 3060560895 | 4585 | 4585 | 4585 | 4570 | 335 |
| 445 | 20240522 | 125200 | 3059026420 | 4585 | 4585 | 4585 | 4570 | 929 |
| 446 | 20240522 | 125100 | 3054775955 | 4585 | 4580 | 4585 | 4580 | 672 |
| 447 | 20240522 | 125000 | 3051697110 | 4585 | 4585 | 4585 | 4560 | 1338 |
| 448 | 20240522 | 124900 | 3045592785 | 4585 | 4580 | 4585 | 4580 | 51 |
| 449 | 20240522 | 124800 | 3045359200 | 4580 | 4570 | 4580 | 4560 | 104 |
| 450 | 20240522 | 124700 | 3044884605 | 4560 | 4580 | 4585 | 4560 | 4924 |
| 451 | 20240522 | 124600 | 3022404690 | 4580 | 4590 | 4590 | 4565 | 2068 |
| 452 | 20240522 | 124500 | 3012947525 | 4590 | 4590 | 4595 | 4590 | 505 |
| 453 | 20240522 | 124400 | 3010627070 | 4590 | 4590 | 4590 | 4575 | 911 |
| 454 | 20240522 | 124300 | 3006459080 | 4590 | 4600 | 4600 | 4590 | 148 |
| 455 | 20240522 | 124200 | 3005779745 | 4595 | 4575 | 4595 | 4575 | 984 |
| 456 | 20240522 | 124100 | 3001266420 | 4575 | 4570 | 4575 | 4570 | 895 |
| 457 | 20240522 | 124000 | 2997174995 | 4575 | 4575 | 4575 | 4565 | 4923 |
| 458 | 20240522 | 123900 | 2974669845 | 4580 | 4585 | 4585 | 4575 | 556 |
| 459 | 20240522 | 123800 | 2972122995 | 4585 | 4580 | 4585 | 4580 | 110 |
| 460 | 20240522 | 123700 | 2971618700 | 4580 | 4585 | 4585 | 4580 | 529 |
| 461 | 20240522 | 123600 | 2969195875 | 4580 | 4590 | 4590 | 4580 | 415 |
| 462 | 20240522 | 123500 | 2967292025 | 4575 | 4580 | 4580 | 4575 | 1049 |
| 463 | 20240522 | 123400 | 2962488805 | 4570 | 4600 | 4600 | 4565 | 10324 |
| 464 | 20240522 | 123300 | 2915153435 | 4600 | 4610 | 4610 | 4600 | 12713 |
| 465 | 20240522 | 123200 | 2856643450 | 4610 | 4630 | 4630 | 4610 | 3054 |
| 466 | 20240522 | 123100 | 2842559165 | 4615 | 4615 | 4615 | 4615 | 158 |
| 467 | 20240522 | 123000 | 2841829995 | 4615 | 4615 | 4615 | 4615 | 26 |
| 468 | 20240522 | 122900 | 2841710005 | 4615 | 4610 | 4615 | 4610 | 377 |
| 469 | 20240522 | 122800 | 2839970420 | 4610 | 4610 | 4610 | 4610 | 7 |
| 470 | 20240522 | 122700 | 2839938150 | 4610 | 4615 | 4615 | 4605 | 1197 |
| 471 | 20240522 | 122600 | 2834420115 | 4615 | 4615 | 4620 | 4615 | 947 |
| 472 | 20240522 | 122500 | 2830049700 | 4615 | 4615 | 4615 | 4615 | 269 |
| 473 | 20240522 | 122400 | 2828808265 | 4615 | 4615 | 4615 | 4615 | 90 |
| 474 | 20240522 | 122300 | 2828392915 | 4615 | 4615 | 4635 | 4615 | 1127 |
| 475 | 20240522 | 122200 | 2823186920 | 4615 | 4610 | 4620 | 4610 | 174 |
| 476 | 20240522 | 122100 | 2822384650 | 4610 | 4610 | 4610 | 4610 | 1823 |
| 477 | 20240522 | 122000 | 2813980620 | 4630 | 4630 | 4630 | 4630 | 1 |
| 478 | 20240522 | 121900 | 2813975990 | 4630 | 4630 | 4630 | 4630 | 102 |
| 479 | 20240522 | 121800 | 2813503730 | 4630 | 4620 | 4630 | 4605 | 6415 |
| 480 | 20240522 | 121700 | 2783934880 | 4620 | 4620 | 4620 | 4620 | 0 |
| 481 | 20240522 | 121600 | 2783934880 | 4620 | 4615 | 4625 | 4615 | 1441 |
| 482 | 20240522 | 121500 | 2777278425 | 4615 | 4615 | 4615 | 4615 | 1299 |
| 483 | 20240522 | 121400 | 2771283540 | 4620 | 4620 | 4620 | 4620 | 81 |
| 484 | 20240522 | 121300 | 2770909320 | 4620 | 4620 | 4620 | 4610 | 49 |
| 485 | 20240522 | 121200 | 2770683360 | 4610 | 4615 | 4620 | 4610 | 3968 |
| 486 | 20240522 | 121100 | 2752379560 | 4615 | 4615 | 4615 | 4610 | 3402 |
| 487 | 20240522 | 121000 | 2736680085 | 4615 | 4620 | 4620 | 4615 | 527 |
| 488 | 20240522 | 120900 | 2734245395 | 4615 | 4615 | 4615 | 4615 | 2089 |
| 489 | 20240522 | 120800 | 2724604660 | 4615 | 4620 | 4620 | 4615 | 11 |
| 490 | 20240522 | 120700 | 2724553845 | 4620 | 4620 | 4620 | 4620 | 1161 |
| 491 | 20240522 | 120600 | 2719190025 | 4620 | 4620 | 4620 | 4620 | 161 |
| 492 | 20240522 | 120500 | 2718446205 | 4620 | 4625 | 4625 | 4620 | 352 |
| 493 | 20240522 | 120400 | 2716819960 | 4630 | 4620 | 4630 | 4620 | 473 |
| 494 | 20240522 | 120300 | 2714634300 | 4620 | 4625 | 4630 | 4620 | 435 |
| 495 | 20240522 | 120200 | 2712623235 | 4630 | 4630 | 4630 | 4625 | 2272 |
| 496 | 20240522 | 120100 | 2702114615 | 4630 | 4630 | 4630 | 4625 | 1136 |
| 497 | 20240522 | 120000 | 2696855935 | 4635 | 4635 | 4635 | 4630 | 207 |
| 498 | 20240522 | 115900 | 2695897265 | 4635 | 4640 | 4640 | 4635 | 474 |
| 499 | 20240522 | 115800 | 2693700270 | 4640 | 4635 | 4640 | 4635 | 1100 |
| 500 | 20240522 | 115700 | 2688601750 | 4640 | 4640 | 4645 | 4640 | 440 |
| 501 | 20240522 | 115600 | 2686560050 | 4640 | 4640 | 4640 | 4640 | 150 |
| 502 | 20240522 | 115500 | 2685864050 | 4650 | 4635 | 4650 | 4635 | 62 |
| 503 | 20240522 | 115400 | 2685576665 | 4635 | 4635 | 4635 | 4635 | 0 |
| 504 | 20240522 | 115300 | 2685576665 | 4635 | 4635 | 4635 | 4635 | 5 |
| 505 | 20240522 | 115200 | 2685553490 | 4635 | 4635 | 4635 | 4630 | 1858 |
| 506 | 20240522 | 115100 | 2676942040 | 4635 | 4635 | 4635 | 4635 | 214 |
| 507 | 20240522 | 115000 | 2675950150 | 4635 | 4635 | 4635 | 4635 | 62 |
| 508 | 20240522 | 114900 | 2675662780 | 4635 | 4635 | 4635 | 4635 | 20 |
| 509 | 20240522 | 114800 | 2675570080 | 4635 | 4640 | 4640 | 4635 | 472 |
| 510 | 20240522 | 114700 | 2673382260 | 4635 | 4650 | 4650 | 4635 | 1070 |
| 511 | 20240522 | 114600 | 2668422110 | 4635 | 4635 | 4635 | 4635 | 0 |
| 512 | 20240522 | 114500 | 2668422110 | 4635 | 4640 | 4650 | 4635 | 398 |
| 513 | 20240522 | 114400 | 2666576100 | 4650 | 4650 | 4650 | 4650 | 7 |
| 514 | 20240522 | 114300 | 2666543550 | 4640 | 4640 | 4640 | 4640 | 0 |
| 515 | 20240522 | 114200 | 2666543550 | 4640 | 4640 | 4640 | 4640 | 1 |
| 516 | 20240522 | 114100 | 2666538910 | 4635 | 4635 | 4635 | 4635 | 60 |
| 517 | 20240522 | 114000 | 2666260810 | 4635 | 4635 | 4635 | 4635 | 944 |
| 518 | 20240522 | 113900 | 2661885370 | 4640 | 4640 | 4640 | 4640 | 108 |
| 519 | 20240522 | 113800 | 2661384250 | 4640 | 4640 | 4640 | 4640 | 1750 |
| 520 | 20240522 | 113700 | 2653264250 | 4640 | 4655 | 4655 | 4635 | 3841 |
| 521 | 20240522 | 113600 | 2635419285 | 4655 | 4655 | 4655 | 4655 | 185 |
| 522 | 20240522 | 113500 | 2634558110 | 4660 | 4660 | 4660 | 4660 | 204 |
| 523 | 20240522 | 113400 | 2633607470 | 4655 | 4660 | 4660 | 4655 | 28 |
| 524 | 20240522 | 113300 | 2633476995 | 4660 | 4660 | 4660 | 4660 | 0 |
| 525 | 20240522 | 113200 | 2633476995 | 4660 | 4655 | 4660 | 4655 | 73 |
| 526 | 20240522 | 113100 | 2633137135 | 4660 | 4660 | 4660 | 4660 | 1 |
| 527 | 20240522 | 113000 | 2633132475 | 4655 | 4655 | 4655 | 4655 | 1051 |
| 528 | 20240522 | 112900 | 2628240070 | 4655 | 4655 | 4655 | 4655 | 1515 |
| 529 | 20240522 | 112800 | 2621187745 | 4655 | 4655 | 4670 | 4655 | 245 |
| 530 | 20240522 | 112700 | 2620046880 | 4655 | 4660 | 4660 | 4655 | 457 |
| 531 | 20240522 | 112600 | 2617919270 | 4660 | 4660 | 4660 | 4660 | 730 |
| 532 | 20240522 | 112500 | 2614517470 | 4660 | 4670 | 4670 | 4660 | 389 |
| 533 | 20240522 | 112400 | 2612704720 | 4660 | 4660 | 4670 | 4660 | 241 |
| 534 | 20240522 | 112300 | 2611581650 | 4660 | 4665 | 4665 | 4660 | 1477 |
| 535 | 20240522 | 112200 | 2604692395 | 4665 | 4675 | 4675 | 4665 | 1427 |
| 536 | 20240522 | 112100 | 2598028230 | 4665 | 4665 | 4665 | 4665 | 8 |
| 537 | 20240522 | 112000 | 2597990910 | 4680 | 4675 | 4680 | 4665 | 39 |
| 538 | 20240522 | 111900 | 2597808920 | 4665 | 4665 | 4665 | 4665 | 10 |
| 539 | 20240522 | 111800 | 2597762270 | 4665 | 4665 | 4665 | 4665 | 13 |
| 540 | 20240522 | 111700 | 2597701625 | 4670 | 4660 | 4670 | 4660 | 774 |
| 541 | 20240522 | 111600 | 2594093785 | 4660 | 4665 | 4665 | 4660 | 1516 |
| 542 | 20240522 | 111500 | 2587024015 | 4660 | 4650 | 4665 | 4650 | 1080 |
| 543 | 20240522 | 111400 | 2581998425 | 4645 | 4645 | 4645 | 4645 | 105 |
| 544 | 20240522 | 111300 | 2581510700 | 4645 | 4645 | 4645 | 4645 | 1302 |
| 545 | 20240522 | 111200 | 2575462910 | 4650 | 4650 | 4650 | 4650 | 101 |
| 546 | 20240522 | 111100 | 2574993260 | 4645 | 4645 | 4645 | 4645 | 284 |
| 547 | 20240522 | 111000 | 2573674080 | 4645 | 4645 | 4645 | 4645 | 0 |
| 548 | 20240522 | 110900 | 2573674080 | 4645 | 4650 | 4650 | 4645 | 720 |
| 549 | 20240522 | 110800 | 2570326180 | 4655 | 4640 | 4655 | 4640 | 226 |
| 550 | 20240522 | 110700 | 2569274540 | 4635 | 4635 | 4635 | 4635 | 0 |
| 551 | 20240522 | 110600 | 2569274540 | 4635 | 4635 | 4635 | 4635 | 157 |
| 552 | 20240522 | 110500 | 2568546845 | 4635 | 4635 | 4635 | 4635 | 65 |
| 553 | 20240522 | 110400 | 2568245570 | 4635 | 4635 | 4635 | 4635 | 580 |
| 554 | 20240522 | 110300 | 2565557270 | 4635 | 4630 | 4645 | 4630 | 202 |
| 555 | 20240522 | 110200 | 2564620770 | 4645 | 4645 | 4645 | 4645 | 150 |
| 556 | 20240522 | 110100 | 2563924020 | 4660 | 4660 | 4660 | 4660 | 0 |
| 557 | 20240522 | 110000 | 2563924020 | 4660 | 4660 | 4660 | 4660 | 100 |
| 558 | 20240522 | 105900 | 2563458020 | 4660 | 4625 | 4660 | 4625 | 1207 |
| 559 | 20240522 | 105800 | 2557869855 | 4625 | 4630 | 4630 | 4625 | 1170 |
| 560 | 20240522 | 105700 | 2552452855 | 4630 | 4635 | 4635 | 4630 | 274 |
| 561 | 20240522 | 105600 | 2551184230 | 4630 | 4630 | 4630 | 4630 | 634 |
| 562 | 20240522 | 105500 | 2548248810 | 4630 | 4630 | 4630 | 4630 | 1006 |
| 563 | 20240522 | 105400 | 2543591030 | 4630 | 4630 | 4630 | 4630 | 233 |
| 564 | 20240522 | 105300 | 2542512240 | 4630 | 4630 | 4630 | 4630 | 2093 |
| 565 | 20240522 | 105200 | 2532821650 | 4630 | 4645 | 4645 | 4630 | 2947 |
| 566 | 20240522 | 105100 | 2519159320 | 4645 | 4650 | 4650 | 4645 | 4200 |
| 567 | 20240522 | 105000 | 2499637150 | 4650 | 4650 | 4650 | 4650 | 775 |
| 568 | 20240522 | 104900 | 2496033400 | 4650 | 4650 | 4655 | 4650 | 1062 |
| 569 | 20240522 | 104800 | 2491095090 | 4650 | 4665 | 4665 | 4650 | 605 |
| 570 | 20240522 | 104700 | 2488279920 | 4670 | 4670 | 4670 | 4665 | 245 |
| 571 | 20240522 | 104600 | 2487135880 | 4675 | 4670 | 4675 | 4670 | 236 |
| 572 | 20240522 | 104500 | 2486032585 | 4675 | 4680 | 4680 | 4675 | 221 |
| 573 | 20240522 | 104400 | 2484999375 | 4685 | 4690 | 4690 | 4680 | 64 |
| 574 | 20240522 | 104300 | 2484699330 | 4690 | 4680 | 4690 | 4680 | 1174 |
| 575 | 20240522 | 104200 | 2479193430 | 4685 | 4685 | 4685 | 4685 | 250 |
| 576 | 20240522 | 104100 | 2478022180 | 4675 | 4675 | 4675 | 4675 | 0 |
| 577 | 20240522 | 104000 | 2478022180 | 4675 | 4675 | 4675 | 4675 | 294 |
| 578 | 20240522 | 103900 | 2476647730 | 4675 | 4650 | 4675 | 4650 | 1813 |
| 579 | 20240522 | 103800 | 2468171980 | 4650 | 4680 | 4680 | 4650 | 1282 |
| 580 | 20240522 | 103700 | 2462210650 | 4650 | 4680 | 4680 | 4650 | 435 |
| 581 | 20240522 | 103600 | 2460187810 | 4650 | 4680 | 4680 | 4650 | 1958 |
| 582 | 20240522 | 103500 | 2451067835 | 4685 | 4685 | 4685 | 4685 | 31 |
| 583 | 20240522 | 103400 | 2450922600 | 4690 | 4690 | 4690 | 4690 | 100 |
| 584 | 20240522 | 103300 | 2450453600 | 4695 | 4695 | 4695 | 4695 | 741 |
| 585 | 20240522 | 103200 | 2446974605 | 4700 | 4655 | 4700 | 4635 | 7456 |
| 586 | 20240522 | 103100 | 2412210285 | 4660 | 4665 | 4665 | 4660 | 451 |
| 587 | 20240522 | 103000 | 2410107200 | 4665 | 4680 | 4680 | 4665 | 1007 |
| 588 | 20240522 | 102900 | 2405407175 | 4680 | 4660 | 4680 | 4660 | 67 |
| 589 | 20240522 | 102800 | 2405093635 | 4680 | 4660 | 4695 | 4660 | 337 |
| 590 | 20240522 | 102700 | 2403513885 | 4660 | 4665 | 4665 | 4660 | 65 |
| 591 | 20240522 | 102600 | 2403210670 | 4665 | 4660 | 4670 | 4650 | 768 |
| 592 | 20240522 | 102500 | 2399634900 | 4660 | 4660 | 4660 | 4660 | 60 |
| 593 | 20240522 | 102400 | 2399355300 | 4660 | 4665 | 4665 | 4660 | 510 |
| 594 | 20240522 | 102300 | 2396978275 | 4660 | 4660 | 4660 | 4660 | 1 |
| 595 | 20240522 | 102200 | 2396973615 | 4650 | 4645 | 4695 | 4645 | 803 |
| 596 | 20240522 | 102100 | 2393227515 | 4645 | 4660 | 4660 | 4645 | 721 |
| 597 | 20240522 | 102000 | 2389875825 | 4660 | 4660 | 4660 | 4660 | 104 |
| 598 | 20240522 | 101900 | 2389391185 | 4655 | 4660 | 4660 | 4655 | 515 |
| 599 | 20240522 | 101800 | 2386993785 | 4660 | 4660 | 4660 | 4655 | 223 |
| 600 | 20240522 | 101700 | 2385954620 | 4660 | 4655 | 4660 | 4650 | 169 |
| 601 | 20240522 | 101600 | 2385167595 | 4650 | 4650 | 4660 | 4645 | 1390 |
| 602 | 20240522 | 101500 | 2378703085 | 4650 | 4650 | 4650 | 4645 | 24 |
| 603 | 20240522 | 101400 | 2378591505 | 4645 | 4650 | 4650 | 4645 | 139 |
| 604 | 20240522 | 101300 | 2377945445 | 4650 | 4640 | 4650 | 4635 | 626 |
| 605 | 20240522 | 101200 | 2375040845 | 4650 | 4650 | 4650 | 4650 | 1 |
| 606 | 20240522 | 101100 | 2375036195 | 4640 | 4665 | 4665 | 4640 | 2674 |
| 607 | 20240522 | 101000 | 2362623585 | 4660 | 4655 | 4660 | 4615 | 10784 |
| 608 | 20240522 | 100900 | 2312717065 | 4660 | 4670 | 4670 | 4660 | 1317 |
| 609 | 20240522 | 100800 | 2306573395 | 4670 | 4675 | 4680 | 4670 | 2842 |
| 610 | 20240522 | 100700 | 2293288360 | 4680 | 4735 | 4735 | 4670 | 8134 |
| 611 | 20240522 | 100600 | 2255126485 | 4735 | 4640 | 4755 | 4630 | 17446 |
| 612 | 20240522 | 100500 | 2172840600 | 4635 | 4630 | 4635 | 4630 | 2141 |
| 613 | 20240522 | 100400 | 2162917130 | 4635 | 4615 | 4635 | 4610 | 5514 |
| 614 | 20240522 | 100300 | 2137421080 | 4635 | 4620 | 4635 | 4610 | 7160 |
| 615 | 20240522 | 100200 | 2104358355 | 4620 | 4645 | 4660 | 4620 | 15112 |
| 616 | 20240522 | 100100 | 2034363270 | 4640 | 4675 | 4680 | 4640 | 15990 |
| 617 | 20240522 | 100000 | 1959850965 | 4695 | 4695 | 4695 | 4670 | 3858 |
| 618 | 20240522 | 095900 | 1941813695 | 4700 | 4680 | 4700 | 4680 | 52 |
| 619 | 20240522 | 095800 | 1941569315 | 4700 | 4680 | 4700 | 4675 | 3081 |
| 620 | 20240522 | 095700 | 1927150155 | 4680 | 4685 | 4685 | 4680 | 1197 |
| 621 | 20240522 | 095600 | 1921548145 | 4680 | 4695 | 4695 | 4675 | 3104 |
| 622 | 20240522 | 095500 | 1907019080 | 4695 | 4695 | 4700 | 4695 | 616 |
| 623 | 20240522 | 095400 | 1904126010 | 4685 | 4685 | 4700 | 4685 | 367 |
| 624 | 20240522 | 095300 | 1902406600 | 4685 | 4700 | 4700 | 4680 | 9513 |
| 625 | 20240522 | 095200 | 1857790820 | 4705 | 4710 | 4710 | 4705 | 2288 |
| 626 | 20240522 | 095100 | 1847020290 | 4705 | 4715 | 4715 | 4705 | 3732 |
| 627 | 20240522 | 095000 | 1829437855 | 4715 | 4730 | 4730 | 4710 | 5620 |
| 628 | 20240522 | 094900 | 1802900245 | 4735 | 4735 | 4735 | 4735 | 883 |
| 629 | 20240522 | 094800 | 1798719240 | 4735 | 4735 | 4740 | 4735 | 394 |
| 630 | 20240522 | 094700 | 1796852145 | 4740 | 4755 | 4760 | 4740 | 2555 |
| 631 | 20240522 | 094600 | 1784732020 | 4760 | 4745 | 4760 | 4745 | 294 |
| 632 | 20240522 | 094500 | 1783336945 | 4745 | 4755 | 4755 | 4745 | 1906 |
| 633 | 20240522 | 094400 | 1774282960 | 4745 | 4755 | 4770 | 4735 | 2058 |
| 634 | 20240522 | 094300 | 1764493435 | 4755 | 4745 | 4760 | 4745 | 5150 |
| 635 | 20240522 | 094200 | 1740045195 | 4745 | 4710 | 4755 | 4695 | 8502 |
| 636 | 20240522 | 094100 | 1699885445 | 4695 | 4700 | 4745 | 4695 | 5934 |
| 637 | 20240522 | 094000 | 1671962225 | 4700 | 4710 | 4710 | 4700 | 2799 |
| 638 | 20240522 | 093900 | 1658790745 | 4710 | 4725 | 4725 | 4710 | 5890 |
| 639 | 20240522 | 093800 | 1631009120 | 4725 | 4720 | 4725 | 4720 | 109 |
| 640 | 20240522 | 093700 | 1630494380 | 4715 | 4725 | 4730 | 4715 | 7536 |
| 641 | 20240522 | 093600 | 1594916915 | 4730 | 4735 | 4735 | 4725 | 4734 |
| 642 | 20240522 | 093500 | 1572525625 | 4735 | 4745 | 4750 | 4735 | 4526 |
| 643 | 20240522 | 093400 | 1551065165 | 4750 | 4745 | 4750 | 4745 | 2506 |
| 644 | 20240522 | 093300 | 1539172595 | 4750 | 4745 | 4750 | 4745 | 1753 |
| 645 | 20240522 | 093200 | 1530846405 | 4750 | 4755 | 4765 | 4750 | 2619 |
| 646 | 20240522 | 093100 | 1518404315 | 4755 | 4770 | 4775 | 4750 | 10476 |
| 647 | 20240522 | 093000 | 1468507770 | 4770 | 4790 | 4790 | 4770 | 1425 |
| 648 | 20240522 | 092900 | 1461706985 | 4790 | 4790 | 4790 | 4790 | 941 |
| 649 | 20240522 | 092800 | 1457199595 | 4790 | 4805 | 4805 | 4775 | 7508 |
| 650 | 20240522 | 092700 | 1421250600 | 4810 | 4780 | 4810 | 4770 | 6591 |
| 651 | 20240522 | 092600 | 1389621935 | 4780 | 4760 | 4785 | 4755 | 7425 |
| 652 | 20240522 | 092500 | 1354195695 | 4760 | 4765 | 4765 | 4760 | 3384 |
| 653 | 20240522 | 092400 | 1338072805 | 4765 | 4765 | 4765 | 4760 | 1521 |
| 654 | 20240522 | 092300 | 1330831455 | 4765 | 4775 | 4775 | 4765 | 1646 |
| 655 | 20240522 | 092200 | 1322981710 | 4775 | 4770 | 4775 | 4770 | 475 |
| 656 | 20240522 | 092100 | 1320715540 | 4765 | 4775 | 4785 | 4765 | 2552 |
| 657 | 20240522 | 092000 | 1308550165 | 4775 | 4770 | 4780 | 4760 | 5088 |
| 658 | 20240522 | 091900 | 1284262690 | 4770 | 4785 | 4785 | 4770 | 5223 |
| 659 | 20240522 | 091800 | 1259322005 | 4785 | 4785 | 4795 | 4780 | 7291 |
| 660 | 20240522 | 091700 | 1224418480 | 4790 | 4795 | 4805 | 4790 | 2786 |
| 661 | 20240522 | 091600 | 1211062685 | 4795 | 4770 | 4805 | 4770 | 4694 |
| 662 | 20240522 | 091500 | 1188560610 | 4770 | 4745 | 4785 | 4745 | 2533 |
| 663 | 20240522 | 091400 | 1176480900 | 4745 | 4750 | 4760 | 4740 | 4780 |
| 664 | 20240522 | 091300 | 1153764020 | 4745 | 4760 | 4760 | 4740 | 1912 |
| 665 | 20240522 | 091200 | 1144679390 | 4760 | 4765 | 4765 | 4760 | 4928 |
| 666 | 20240522 | 091100 | 1121212300 | 4765 | 4740 | 4765 | 4740 | 2829 |
| 667 | 20240522 | 091000 | 1107763345 | 4745 | 4720 | 4745 | 4715 | 5617 |
| 668 | 20240522 | 090900 | 1081250245 | 4720 | 4725 | 4725 | 4715 | 3093 |
| 669 | 20240522 | 090800 | 1066638850 | 4715 | 4730 | 4735 | 4715 | 6410 |
| 670 | 20240522 | 090700 | 1036349655 | 4725 | 4710 | 4725 | 4705 | 3467 |
| 671 | 20240522 | 090600 | 1020019810 | 4710 | 4730 | 4730 | 4705 | 5162 |
| 672 | 20240522 | 090500 | 995670315 | 4730 | 4740 | 4750 | 4690 | 22811 |
| 673 | 20240522 | 090400 | 888055290 | 4750 | 4815 | 4815 | 4730 | 30133 |
| 674 | 20240522 | 090300 | 744238795 | 4800 | 4805 | 4820 | 4800 | 13909 |
| 675 | 20240522 | 090200 | 677382845 | 4805 | 4810 | 4815 | 4790 | 20419 |
| 676 | 20240522 | 090100 | 579319640 | 4795 | 4830 | 4845 | 4790 | 38661 |
| 677 | 20240522 | 090000 | 393375705 | 4845 | 4850 | 4855 | 4810 | 79795 |