35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 202400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 37780 |
| 3 | 20250210 | 202300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20250210 | 202200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20250210 | 202100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20250210 | 202000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20250210 | 201900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20250210 | 201800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20250210 | 201700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20250210 | 201600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20250210 | 201500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20250210 | 201400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20250210 | 201300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20250210 | 201200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20250210 | 201100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20250210 | 201000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20250210 | 200900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20250210 | 200800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20250210 | 200700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20250210 | 200600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20250210 | 200500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20250210 | 200400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20250210 | 200300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20250210 | 200200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20250210 | 200100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20250210 | 200000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20250210 | 195900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20250210 | 195800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20250210 | 195700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20250210 | 195600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20250210 | 195500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20250210 | 195400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 37780 |
| 33 | 20250210 | 195300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20250210 | 195200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20250210 | 195100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20250210 | 195000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20250210 | 194900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20250210 | 194800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20250210 | 194700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20250210 | 194600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20250210 | 194500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20250210 | 194400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20250210 | 194300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20250210 | 194200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20250210 | 194100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20250210 | 194000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20250210 | 193900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20250210 | 193800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20250210 | 193700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20250210 | 193600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20250210 | 193500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20250210 | 193400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20250210 | 193300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20250210 | 193200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20250210 | 193100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20250210 | 193000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20250210 | 192900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20250210 | 192800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20250210 | 192700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20250210 | 192600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20250210 | 192500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20250210 | 192400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 37780 |
| 63 | 20250210 | 192300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20250210 | 192200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20250210 | 192100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20250210 | 192000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20250210 | 191900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20250210 | 191800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20250210 | 191700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20250210 | 191600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20250210 | 191500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20250210 | 191400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20250210 | 191300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20250210 | 191200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20250210 | 191100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20250210 | 191000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20250210 | 190900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20250210 | 190800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20250210 | 190700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20250210 | 190600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20250210 | 190500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20250210 | 190400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20250210 | 190300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20250210 | 190200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20250210 | 190100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20250210 | 190000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20250210 | 185900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20250210 | 185800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20250210 | 185700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20250210 | 185600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20250210 | 185500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20250210 | 185400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 37780 |
| 93 | 20250210 | 185300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20250210 | 185200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20250210 | 185100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20250210 | 185000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20250210 | 184900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20250210 | 184800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20250210 | 184700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20250210 | 184600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20250210 | 184500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20250210 | 184400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20250210 | 184300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20250210 | 184200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20250210 | 184100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20250210 | 184000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20250210 | 183900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20250210 | 183800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20250210 | 183700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20250210 | 183600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20250210 | 183500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20250210 | 183400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20250210 | 183300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20250210 | 183200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20250210 | 183100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20250210 | 183000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20250210 | 182900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20250210 | 182800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20250210 | 182700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20250210 | 182600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20250210 | 182500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20250210 | 182400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 37780 |
| 123 | 20250210 | 182300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20250210 | 182200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20250210 | 182100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20250210 | 182000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20250210 | 181900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20250210 | 181800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20250210 | 181700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20250210 | 181600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20250210 | 181500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20250210 | 181400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20250210 | 181300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20250210 | 181200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20250210 | 181100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20250210 | 181000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20250210 | 180900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20250210 | 180800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20250210 | 180700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20250210 | 180600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20250210 | 180500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20250210 | 180400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20250210 | 180300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20250210 | 180200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20250210 | 180100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20250210 | 180000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20250210 | 175900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20250210 | 175800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20250210 | 175700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20250210 | 175600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20250210 | 175500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20250210 | 175400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 37780 |
| 153 | 20250210 | 175300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20250210 | 175200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20250210 | 175100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20250210 | 175000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20250210 | 174900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20250210 | 174800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20250210 | 174700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20250210 | 174600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20250210 | 174500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20250210 | 174400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20250210 | 174300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20250210 | 174200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20250210 | 174100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20250210 | 174000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20250210 | 173900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20250210 | 173800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20250210 | 173700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20250210 | 173600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20250210 | 173500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20250210 | 173400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20250210 | 173300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20250210 | 173200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20250210 | 173100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20250210 | 173000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20250210 | 172900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20250210 | 172800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20250210 | 172700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20250210 | 172600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20250210 | 172500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20250210 | 172400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 37780 |
| 183 | 20250210 | 172300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20250210 | 172200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20250210 | 172100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20250210 | 172000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20250210 | 171900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20250210 | 171800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20250210 | 171700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20250210 | 171600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20250210 | 171500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20250210 | 171400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20250210 | 171300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20250210 | 171200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20250210 | 171100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20250210 | 171000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20250210 | 170900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20250210 | 170800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20250210 | 170700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20250210 | 170600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20250210 | 170500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20250210 | 170400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20250210 | 170300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20250210 | 170200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20250210 | 170100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20250210 | 170000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20250210 | 165900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20250210 | 165800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20250210 | 165700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20250210 | 165600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20250210 | 165500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20250210 | 165400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 37780 |
| 213 | 20250210 | 165300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20250210 | 165200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20250210 | 165100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20250210 | 165000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20250210 | 164900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20250210 | 164800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20250210 | 164700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20250210 | 164600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20250210 | 164500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20250210 | 164400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20250210 | 164300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20250210 | 164200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20250210 | 164100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20250210 | 164000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20250210 | 163900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20250210 | 163800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20250210 | 163700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20250210 | 163600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20250210 | 163500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20250210 | 163400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20250210 | 163300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20250210 | 163200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20250210 | 163100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20250210 | 163000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 237 | 20250210 | 162900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 238 | 20250210 | 162800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 239 | 20250210 | 162700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 240 | 20250210 | 162600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 241 | 20250210 | 162500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 242 | 20250210 | 162400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 37780 |
| 243 | 20250210 | 162300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 244 | 20250210 | 162200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 245 | 20250210 | 162100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 246 | 20250210 | 162000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 247 | 20250210 | 161900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 248 | 20250210 | 161800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 249 | 20250210 | 161700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 250 | 20250210 | 161600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 251 | 20250210 | 161500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 252 | 20250210 | 161400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 253 | 20250210 | 161300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 254 | 20250210 | 161200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 255 | 20250210 | 161100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 256 | 20250210 | 161000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 257 | 20250210 | 160900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 258 | 20250210 | 160800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20250210 | 160700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20250210 | 160600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20250210 | 160500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20250210 | 160400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20250210 | 160300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20250210 | 160200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20250210 | 160100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 266 | 20250210 | 160000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 267 | 20250210 | 155900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 268 | 20250210 | 155800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 269 | 20250210 | 155700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 270 | 20250210 | 155600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 271 | 20250210 | 155500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 272 | 20250210 | 155400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 37780 |
| 273 | 20250210 | 155300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 274 | 20250210 | 155200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 275 | 20250210 | 155100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 276 | 20250210 | 155000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 277 | 20250210 | 154900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 278 | 20250210 | 154800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 279 | 20250210 | 154700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 280 | 20250210 | 154600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 281 | 20250210 | 154500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 282 | 20250210 | 154400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 283 | 20250210 | 154300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 284 | 20250210 | 154200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 285 | 20250210 | 154100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 286 | 20250210 | 154000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 287 | 20250210 | 153900 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 288 | 20250210 | 153800 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 289 | 20250210 | 153700 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 290 | 20250210 | 153600 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 291 | 20250210 | 153500 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 292 | 20250210 | 153400 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 293 | 20250210 | 153300 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 294 | 20250210 | 153200 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 295 | 20250210 | 153100 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 0 |
| 296 | 20250210 | 153000 | 47503921930 | 3110 | 3110 | 3110 | 3110 | 37780 |
| 297 | 20250210 | 152900 | 47386426130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 298 | 20250210 | 152800 | 47386426130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 299 | 20250210 | 152700 | 47386426130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 300 | 20250210 | 152600 | 47386426130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 301 | 20250210 | 152500 | 47386426130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 302 | 20250210 | 152400 | 47386426130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 303 | 20250210 | 152300 | 47386426130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 304 | 20250210 | 152200 | 47386426130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 305 | 20250210 | 152100 | 47386426130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 306 | 20250210 | 152000 | 47386426130 | 3110 | 3110 | 3110 | 3110 | 0 |
| 307 | 20250210 | 151900 | 47386426130 | 3110 | 3105 | 3110 | 3095 | 18451 |
| 308 | 20250210 | 151800 | 47329168625 | 3110 | 3110 | 3115 | 3105 | 7368 |
| 309 | 20250210 | 151700 | 47306255895 | 3115 | 3115 | 3115 | 3110 | 7586 |
| 310 | 20250210 | 151600 | 47282652090 | 3110 | 3110 | 3115 | 3110 | 2324 |
| 311 | 20250210 | 151500 | 47275421265 | 3115 | 3120 | 3120 | 3110 | 11583 |
| 312 | 20250210 | 151400 | 47239344160 | 3120 | 3115 | 3120 | 3115 | 666 |
| 313 | 20250210 | 151300 | 47237266830 | 3115 | 3120 | 3120 | 3110 | 2537 |
| 314 | 20250210 | 151200 | 47229364480 | 3120 | 3105 | 3120 | 3100 | 9678 |
| 315 | 20250210 | 151100 | 47199276765 | 3100 | 3100 | 3100 | 3100 | 8766 |
| 316 | 20250210 | 151000 | 47172102165 | 3105 | 3090 | 3105 | 3090 | 4862 |
| 317 | 20250210 | 150900 | 47157041475 | 3085 | 3100 | 3105 | 3085 | 16868 |
| 318 | 20250210 | 150800 | 47104832065 | 3100 | 3105 | 3110 | 3100 | 9856 |
| 319 | 20250210 | 150700 | 47074274155 | 3100 | 3105 | 3110 | 3100 | 31194 |
| 320 | 20250210 | 150600 | 46977438575 | 3110 | 3125 | 3125 | 3105 | 27533 |
| 321 | 20250210 | 150500 | 46891703540 | 3125 | 3120 | 3125 | 3120 | 3345 |
| 322 | 20250210 | 150400 | 46881262480 | 3125 | 3115 | 3125 | 3115 | 1558 |
| 323 | 20250210 | 150300 | 46876400575 | 3120 | 3120 | 3125 | 3120 | 2158 |
| 324 | 20250210 | 150200 | 46869666680 | 3125 | 3125 | 3125 | 3120 | 4043 |
| 325 | 20250210 | 150100 | 46857045850 | 3125 | 3120 | 3125 | 3120 | 1324 |
| 326 | 20250210 | 150000 | 46852909155 | 3125 | 3120 | 3125 | 3120 | 3322 |
| 327 | 20250210 | 145900 | 46842537940 | 3120 | 3120 | 3125 | 3115 | 7442 |
| 328 | 20250210 | 145800 | 46819331995 | 3120 | 3120 | 3120 | 3115 | 5112 |
| 329 | 20250210 | 145700 | 46803382580 | 3120 | 3120 | 3125 | 3115 | 785 |
| 330 | 20250210 | 145600 | 46800933920 | 3115 | 3115 | 3125 | 3115 | 8879 |
| 331 | 20250210 | 145500 | 46773273990 | 3115 | 3125 | 3125 | 3115 | 6216 |
| 332 | 20250210 | 145400 | 46753883090 | 3125 | 3125 | 3125 | 3120 | 10245 |
| 333 | 20250210 | 145300 | 46721918595 | 3120 | 3120 | 3125 | 3120 | 2315 |
| 334 | 20250210 | 145200 | 46714695620 | 3125 | 3120 | 3125 | 3115 | 4205 |
| 335 | 20250210 | 145100 | 46701574780 | 3120 | 3120 | 3125 | 3115 | 1257 |
| 336 | 20250210 | 145000 | 46697652295 | 3120 | 3110 | 3125 | 3105 | 10981 |
| 337 | 20250210 | 144900 | 46663490820 | 3115 | 3110 | 3125 | 3110 | 7779 |
| 338 | 20250210 | 144800 | 46639266490 | 3110 | 3130 | 3130 | 3110 | 28111 |
| 339 | 20250210 | 144700 | 46551620360 | 3130 | 3130 | 3135 | 3125 | 10335 |
| 340 | 20250210 | 144600 | 46519298295 | 3130 | 3140 | 3140 | 3130 | 3757 |
| 341 | 20250210 | 144500 | 46507516865 | 3140 | 3140 | 3145 | 3135 | 1424 |
| 342 | 20250210 | 144400 | 46503045265 | 3140 | 3125 | 3145 | 3125 | 4395 |
| 343 | 20250210 | 144300 | 46489264620 | 3125 | 3120 | 3135 | 3115 | 7566 |
| 344 | 20250210 | 144200 | 46465658295 | 3120 | 3125 | 3135 | 3115 | 13171 |
| 345 | 20250210 | 144100 | 46424471035 | 3130 | 3130 | 3130 | 3105 | 26535 |
| 346 | 20250210 | 144000 | 46341813250 | 3125 | 3140 | 3140 | 3125 | 19558 |
| 347 | 20250210 | 143900 | 46280607285 | 3130 | 3150 | 3150 | 3130 | 16323 |
| 348 | 20250210 | 143800 | 46229381585 | 3145 | 3145 | 3150 | 3135 | 6000 |
| 349 | 20250210 | 143700 | 46210522865 | 3145 | 3145 | 3150 | 3135 | 6779 |
| 350 | 20250210 | 143600 | 46189208120 | 3150 | 3140 | 3150 | 3130 | 10435 |
| 351 | 20250210 | 143500 | 46156422105 | 3135 | 3135 | 3135 | 3130 | 3321 |
| 352 | 20250210 | 143400 | 46146017850 | 3130 | 3120 | 3135 | 3115 | 23799 |
| 353 | 20250210 | 143300 | 46071730950 | 3125 | 3130 | 3130 | 3105 | 31354 |
| 354 | 20250210 | 143200 | 45974004645 | 3115 | 3145 | 3150 | 3115 | 31278 |
| 355 | 20250210 | 143100 | 45876105890 | 3150 | 3160 | 3160 | 3145 | 8473 |
| 356 | 20250210 | 143000 | 45849402610 | 3155 | 3160 | 3165 | 3155 | 8029 |
| 357 | 20250210 | 142900 | 45824029035 | 3160 | 3165 | 3185 | 3155 | 16096 |
| 358 | 20250210 | 142800 | 45773138320 | 3160 | 3170 | 3175 | 3150 | 33430 |
| 359 | 20250210 | 142700 | 45667600390 | 3170 | 3175 | 3190 | 3165 | 12650 |
| 360 | 20250210 | 142600 | 45627481515 | 3190 | 3190 | 3195 | 3165 | 49893 |
| 361 | 20250210 | 142500 | 45468850645 | 3185 | 3220 | 3225 | 3150 | 95573 |
| 362 | 20250210 | 142400 | 45164028120 | 3220 | 3240 | 3240 | 3220 | 28417 |
| 363 | 20250210 | 142300 | 45072219865 | 3235 | 3235 | 3245 | 3230 | 10873 |
| 364 | 20250210 | 142200 | 45037050230 | 3230 | 3265 | 3265 | 3230 | 54423 |
| 365 | 20250210 | 142100 | 44860410945 | 3265 | 3275 | 3280 | 3260 | 27142 |
| 366 | 20250210 | 142000 | 44771654415 | 3280 | 3280 | 3280 | 3275 | 4918 |
| 367 | 20250210 | 141900 | 44755540040 | 3275 | 3275 | 3285 | 3270 | 18436 |
| 368 | 20250210 | 141800 | 44695135320 | 3275 | 3270 | 3275 | 3270 | 10828 |
| 369 | 20250210 | 141700 | 44659709790 | 3270 | 3265 | 3270 | 3260 | 5966 |
| 370 | 20250210 | 141600 | 44640212210 | 3265 | 3255 | 3270 | 3250 | 21757 |
| 371 | 20250210 | 141500 | 44569262170 | 3260 | 3265 | 3265 | 3250 | 10277 |
| 372 | 20250210 | 141400 | 44535775930 | 3265 | 3245 | 3270 | 3240 | 19923 |
| 373 | 20250210 | 141300 | 44470955165 | 3250 | 3235 | 3280 | 3235 | 23138 |
| 374 | 20250210 | 141200 | 44395713080 | 3240 | 3235 | 3245 | 3230 | 15979 |
| 375 | 20250210 | 141100 | 44344020350 | 3235 | 3235 | 3235 | 3220 | 30434 |
| 376 | 20250210 | 141000 | 44245816220 | 3225 | 3245 | 3255 | 3220 | 61551 |
| 377 | 20250210 | 140900 | 44046681995 | 3250 | 3280 | 3280 | 3240 | 74995 |
| 378 | 20250210 | 140800 | 43802847375 | 3265 | 3300 | 3320 | 3230 | 297466 |
| 379 | 20250210 | 140700 | 42831121830 | 3300 | 3465 | 3475 | 3290 | 131219 |
| 380 | 20250210 | 140600 | 42385780440 | 3465 | 3435 | 3470 | 3435 | 37937 |
| 381 | 20250210 | 140500 | 42254746305 | 3440 | 3435 | 3450 | 3410 | 53249 |
| 382 | 20250210 | 140400 | 42071738190 | 3445 | 3575 | 3580 | 3410 | 126052 |
| 383 | 20250210 | 140300 | 41630129345 | 3575 | 3580 | 3580 | 3570 | 24186 |
| 384 | 20250210 | 140200 | 41543677440 | 3580 | 3560 | 3580 | 3560 | 30634 |
| 385 | 20250210 | 140100 | 41434252000 | 3570 | 3565 | 3570 | 3550 | 24162 |
| 386 | 20250210 | 140000 | 41348215125 | 3560 | 3570 | 3575 | 3555 | 21717 |
| 387 | 20250210 | 135900 | 41270673580 | 3575 | 3570 | 3580 | 3555 | 32388 |
| 388 | 20250210 | 135800 | 41155004840 | 3570 | 3570 | 3575 | 3555 | 17391 |
| 389 | 20250210 | 135700 | 41092984660 | 3570 | 3580 | 3585 | 3570 | 14533 |
| 390 | 20250210 | 135600 | 41040973105 | 3580 | 3585 | 3590 | 3580 | 23675 |
| 391 | 20250210 | 135500 | 40956039485 | 3590 | 3575 | 3590 | 3565 | 43032 |
| 392 | 20250210 | 135400 | 40801863010 | 3575 | 3570 | 3580 | 3565 | 20382 |
| 393 | 20250210 | 135300 | 40728968600 | 3565 | 3570 | 3575 | 3565 | 12278 |
| 394 | 20250210 | 135200 | 40685139735 | 3570 | 3570 | 3575 | 3565 | 12869 |
| 395 | 20250210 | 135100 | 40639157170 | 3565 | 3570 | 3575 | 3560 | 22609 |
| 396 | 20250210 | 135000 | 40558437800 | 3560 | 3555 | 3575 | 3530 | 41725 |
| 397 | 20250210 | 134900 | 40410170545 | 3555 | 3570 | 3570 | 3540 | 20749 |
| 398 | 20250210 | 134800 | 40336527705 | 3555 | 3570 | 3585 | 3540 | 52683 |
| 399 | 20250210 | 134700 | 40149044885 | 3570 | 3580 | 3585 | 3570 | 11699 |
| 400 | 20250210 | 134600 | 40107156430 | 3580 | 3590 | 3590 | 3540 | 75292 |
| 401 | 20250210 | 134500 | 39839117135 | 3590 | 3565 | 3595 | 3560 | 49592 |
| 402 | 20250210 | 134400 | 39661124770 | 3580 | 3570 | 3585 | 3555 | 85951 |
| 403 | 20250210 | 134300 | 39354345240 | 3565 | 3585 | 3590 | 3545 | 37027 |
| 404 | 20250210 | 134200 | 39222209620 | 3590 | 3590 | 3595 | 3585 | 38984 |
| 405 | 20250210 | 134100 | 39082250930 | 3585 | 3585 | 3590 | 3585 | 37225 |
| 406 | 20250210 | 134000 | 38948653660 | 3590 | 3575 | 3590 | 3575 | 17443 |
| 407 | 20250210 | 133900 | 38886131315 | 3580 | 3580 | 3585 | 3575 | 19697 |
| 408 | 20250210 | 133800 | 38815540445 | 3585 | 3575 | 3585 | 3575 | 20380 |
| 409 | 20250210 | 133700 | 38742514190 | 3575 | 3570 | 3590 | 3555 | 37438 |
| 410 | 20250210 | 133600 | 38608464770 | 3570 | 3560 | 3575 | 3550 | 24620 |
| 411 | 20250210 | 133500 | 38520727325 | 3555 | 3560 | 3575 | 3550 | 62004 |
| 412 | 20250210 | 133400 | 38299883755 | 3560 | 3580 | 3580 | 3550 | 38072 |
| 413 | 20250210 | 133300 | 38164285175 | 3575 | 3580 | 3585 | 3570 | 19905 |
| 414 | 20250210 | 133200 | 38093038700 | 3580 | 3585 | 3590 | 3570 | 15210 |
| 415 | 20250210 | 133100 | 38038538695 | 3585 | 3590 | 3590 | 3550 | 57715 |
| 416 | 20250210 | 133000 | 37832181245 | 3585 | 3580 | 3590 | 3580 | 34763 |
| 417 | 20250210 | 132900 | 37707416405 | 3585 | 3575 | 3585 | 3575 | 16147 |
| 418 | 20250210 | 132800 | 37649617585 | 3580 | 3590 | 3590 | 3575 | 25263 |
| 419 | 20250210 | 132700 | 37559073265 | 3590 | 3585 | 3590 | 3580 | 34445 |
| 420 | 20250210 | 132600 | 37435564355 | 3580 | 3575 | 3585 | 3565 | 39899 |
| 421 | 20250210 | 132500 | 37292762340 | 3575 | 3570 | 3575 | 3555 | 25508 |
| 422 | 20250210 | 132400 | 37201788300 | 3560 | 3545 | 3575 | 3530 | 36374 |
| 423 | 20250210 | 132300 | 37072561875 | 3545 | 3575 | 3585 | 3535 | 59045 |
| 424 | 20250210 | 132200 | 36862609860 | 3585 | 3590 | 3590 | 3570 | 34952 |
| 425 | 20250210 | 132100 | 36737428550 | 3585 | 3595 | 3600 | 3580 | 52677 |
| 426 | 20250210 | 132000 | 36548402980 | 3595 | 3585 | 3600 | 3580 | 57485 |
| 427 | 20250210 | 131900 | 36341841380 | 3585 | 3580 | 3590 | 3575 | 54476 |
| 428 | 20250210 | 131800 | 36146550260 | 3585 | 3570 | 3585 | 3565 | 33816 |
| 429 | 20250210 | 131700 | 36025529760 | 3565 | 3570 | 3580 | 3565 | 45741 |
| 430 | 20250210 | 131600 | 35862070090 | 3575 | 3565 | 3575 | 3565 | 36810 |
| 431 | 20250210 | 131500 | 35730565940 | 3570 | 3545 | 3570 | 3545 | 32347 |
| 432 | 20250210 | 131400 | 35615461715 | 3550 | 3555 | 3560 | 3545 | 24199 |
| 433 | 20250210 | 131300 | 35529434855 | 3550 | 3560 | 3575 | 3545 | 50926 |
| 434 | 20250210 | 131200 | 35348081525 | 3575 | 3565 | 3575 | 3555 | 66572 |
| 435 | 20250210 | 131100 | 35110675200 | 3565 | 3550 | 3570 | 3550 | 62173 |
| 436 | 20250210 | 131000 | 34889312160 | 3555 | 3545 | 3555 | 3535 | 21880 |
| 437 | 20250210 | 130900 | 34811681070 | 3550 | 3540 | 3550 | 3535 | 25590 |
| 438 | 20250210 | 130800 | 34720973630 | 3535 | 3515 | 3540 | 3515 | 72703 |
| 439 | 20250210 | 130700 | 34464410845 | 3525 | 3520 | 3525 | 3515 | 7840 |
| 440 | 20250210 | 130600 | 34436801015 | 3525 | 3525 | 3525 | 3520 | 9464 |
| 441 | 20250210 | 130500 | 34403454570 | 3525 | 3520 | 3530 | 3520 | 12014 |
| 442 | 20250210 | 130400 | 34361093325 | 3520 | 3525 | 3530 | 3520 | 14702 |
| 443 | 20250210 | 130300 | 34309274030 | 3525 | 3520 | 3530 | 3520 | 26670 |
| 444 | 20250210 | 130200 | 34215278085 | 3520 | 3520 | 3525 | 3510 | 7407 |
| 445 | 20250210 | 130100 | 34189194575 | 3520 | 3520 | 3525 | 3510 | 8989 |
| 446 | 20250210 | 130000 | 34157592270 | 3525 | 3530 | 3535 | 3515 | 35349 |
| 447 | 20250210 | 125900 | 34032992845 | 3535 | 3525 | 3535 | 3520 | 13983 |
| 448 | 20250210 | 125800 | 33983632110 | 3520 | 3515 | 3530 | 3515 | 10848 |
| 449 | 20250210 | 125700 | 33945402580 | 3520 | 3510 | 3525 | 3510 | 22840 |
| 450 | 20250210 | 125600 | 33864950970 | 3510 | 3520 | 3520 | 3505 | 17233 |
| 451 | 20250210 | 125500 | 33804411500 | 3520 | 3515 | 3520 | 3495 | 16978 |
| 452 | 20250210 | 125400 | 33744909290 | 3500 | 3500 | 3520 | 3495 | 27364 |
| 453 | 20250210 | 125300 | 33649075110 | 3510 | 3515 | 3515 | 3500 | 8537 |
| 454 | 20250210 | 125200 | 33619145275 | 3515 | 3520 | 3525 | 3500 | 22783 |
| 455 | 20250210 | 125100 | 33539221530 | 3520 | 3520 | 3525 | 3500 | 5865 |
| 456 | 20250210 | 125000 | 33518568505 | 3520 | 3520 | 3535 | 3500 | 23592 |
| 457 | 20250210 | 124900 | 33435596915 | 3505 | 3535 | 3540 | 3500 | 23265 |
| 458 | 20250210 | 124800 | 33353866195 | 3535 | 3520 | 3550 | 3515 | 27234 |
| 459 | 20250210 | 124700 | 33257768050 | 3520 | 3540 | 3545 | 3515 | 31838 |
| 460 | 20250210 | 124600 | 33145492910 | 3540 | 3550 | 3550 | 3535 | 27672 |
| 461 | 20250210 | 124500 | 33047480885 | 3540 | 3545 | 3555 | 3540 | 25054 |
| 462 | 20250210 | 124400 | 32958651725 | 3545 | 3545 | 3555 | 3540 | 20447 |
| 463 | 20250210 | 124300 | 32886094640 | 3545 | 3555 | 3555 | 3540 | 40968 |
| 464 | 20250210 | 124200 | 32740844240 | 3555 | 3550 | 3555 | 3535 | 35972 |
| 465 | 20250210 | 124100 | 32613203800 | 3545 | 3540 | 3550 | 3540 | 20762 |
| 466 | 20250210 | 124000 | 32539592610 | 3540 | 3540 | 3550 | 3535 | 25726 |
| 467 | 20250210 | 123900 | 32448419070 | 3540 | 3545 | 3550 | 3535 | 30150 |
| 468 | 20250210 | 123800 | 32341548190 | 3545 | 3520 | 3545 | 3515 | 29881 |
| 469 | 20250210 | 123700 | 32235842690 | 3520 | 3545 | 3550 | 3515 | 26501 |
| 470 | 20250210 | 123600 | 32142203915 | 3545 | 3515 | 3545 | 3515 | 48552 |
| 471 | 20250210 | 123500 | 31970421890 | 3515 | 3515 | 3530 | 3505 | 34348 |
| 472 | 20250210 | 123400 | 31849669480 | 3520 | 3540 | 3540 | 3515 | 28617 |
| 473 | 20250210 | 123300 | 31748669060 | 3535 | 3540 | 3545 | 3530 | 27577 |
| 474 | 20250210 | 123200 | 31651098450 | 3540 | 3525 | 3550 | 3510 | 81978 |
| 475 | 20250210 | 123100 | 31360991225 | 3510 | 3510 | 3540 | 3510 | 73679 |
| 476 | 20250210 | 123000 | 31101434465 | 3510 | 3490 | 3515 | 3490 | 63146 |
| 477 | 20250210 | 122900 | 30880201265 | 3495 | 3490 | 3495 | 3485 | 8850 |
| 478 | 20250210 | 122800 | 30849316160 | 3485 | 3490 | 3495 | 3475 | 21847 |
| 479 | 20250210 | 122700 | 30773219350 | 3490 | 3490 | 3495 | 3480 | 18490 |
| 480 | 20250210 | 122600 | 30708695045 | 3480 | 3485 | 3490 | 3480 | 9848 |
| 481 | 20250210 | 122500 | 30674334065 | 3490 | 3490 | 3490 | 3475 | 10209 |
| 482 | 20250210 | 122400 | 30638745755 | 3485 | 3485 | 3495 | 3480 | 21442 |
| 483 | 20250210 | 122300 | 30563976745 | 3480 | 3470 | 3485 | 3470 | 3846 |
| 484 | 20250210 | 122200 | 30550597250 | 3475 | 3485 | 3485 | 3470 | 12013 |
| 485 | 20250210 | 122100 | 30508796550 | 3480 | 3480 | 3490 | 3470 | 26830 |
| 486 | 20250210 | 122000 | 30415381485 | 3475 | 3470 | 3490 | 3470 | 21167 |
| 487 | 20250210 | 121900 | 30341670125 | 3475 | 3470 | 3475 | 3465 | 8005 |
| 488 | 20250210 | 121800 | 30313869660 | 3465 | 3440 | 3480 | 3435 | 40436 |
| 489 | 20250210 | 121700 | 30173953910 | 3440 | 3430 | 3450 | 3425 | 8297 |
| 490 | 20250210 | 121600 | 30145442455 | 3430 | 3455 | 3455 | 3400 | 37320 |
| 491 | 20250210 | 121500 | 30017666955 | 3455 | 3455 | 3455 | 3440 | 7238 |
| 492 | 20250210 | 121400 | 29992719950 | 3445 | 3445 | 3460 | 3440 | 7388 |
| 493 | 20250210 | 121300 | 29967257600 | 3455 | 3445 | 3460 | 3440 | 9358 |
| 494 | 20250210 | 121200 | 29934987775 | 3460 | 3455 | 3460 | 3440 | 10525 |
| 495 | 20250210 | 121100 | 29898692425 | 3445 | 3455 | 3455 | 3440 | 8172 |
| 496 | 20250210 | 121000 | 29870495065 | 3445 | 3465 | 3465 | 3440 | 13904 |
| 497 | 20250210 | 120900 | 29822547600 | 3465 | 3450 | 3470 | 3450 | 10218 |
| 498 | 20250210 | 120800 | 29787210585 | 3455 | 3455 | 3465 | 3450 | 8445 |
| 499 | 20250210 | 120700 | 29758040655 | 3455 | 3455 | 3470 | 3450 | 6033 |
| 500 | 20250210 | 120600 | 29737146610 | 3455 | 3465 | 3470 | 3450 | 7979 |
| 501 | 20250210 | 120500 | 29709530815 | 3455 | 3465 | 3465 | 3450 | 10840 |
| 502 | 20250210 | 120400 | 29672053035 | 3460 | 3460 | 3475 | 3455 | 10252 |
| 503 | 20250210 | 120300 | 29636515180 | 3460 | 3465 | 3470 | 3450 | 6405 |
| 504 | 20250210 | 120200 | 29614353560 | 3470 | 3475 | 3475 | 3450 | 12780 |
| 505 | 20250210 | 120100 | 29570096720 | 3460 | 3480 | 3480 | 3460 | 12076 |
| 506 | 20250210 | 120000 | 29528209780 | 3470 | 3480 | 3485 | 3470 | 20526 |
| 507 | 20250210 | 115900 | 29456793305 | 3480 | 3465 | 3485 | 3465 | 16595 |
| 508 | 20250210 | 115800 | 29399116130 | 3475 | 3465 | 3475 | 3460 | 9551 |
| 509 | 20250210 | 115700 | 29366005625 | 3460 | 3475 | 3485 | 3460 | 23707 |
| 510 | 20250210 | 115600 | 29283556810 | 3480 | 3460 | 3480 | 3455 | 18289 |
| 511 | 20250210 | 115500 | 29220129620 | 3455 | 3455 | 3460 | 3450 | 8297 |
| 512 | 20250210 | 115400 | 29191451330 | 3450 | 3450 | 3460 | 3450 | 13080 |
| 513 | 20250210 | 115300 | 29146245180 | 3455 | 3460 | 3460 | 3450 | 7863 |
| 514 | 20250210 | 115200 | 29119093690 | 3450 | 3450 | 3460 | 3450 | 6803 |
| 515 | 20250210 | 115100 | 29095592360 | 3450 | 3455 | 3455 | 3450 | 7171 |
| 516 | 20250210 | 115000 | 29070831235 | 3455 | 3450 | 3455 | 3450 | 6335 |
| 517 | 20250210 | 114900 | 29048954660 | 3455 | 3450 | 3460 | 3435 | 12603 |
| 518 | 20250210 | 114800 | 29005468710 | 3450 | 3455 | 3460 | 3440 | 15027 |
| 519 | 20250210 | 114700 | 28953550900 | 3440 | 3460 | 3460 | 3440 | 9060 |
| 520 | 20250210 | 114600 | 28922264675 | 3460 | 3455 | 3465 | 3450 | 14611 |
| 521 | 20250210 | 114500 | 28871777755 | 3455 | 3465 | 3470 | 3450 | 18431 |
| 522 | 20250210 | 114400 | 28807926095 | 3465 | 3455 | 3470 | 3455 | 25589 |
| 523 | 20250210 | 114300 | 28719348505 | 3455 | 3450 | 3460 | 3450 | 7686 |
| 524 | 20250210 | 114200 | 28692775600 | 3455 | 3450 | 3455 | 3445 | 6982 |
| 525 | 20250210 | 114100 | 28668679410 | 3445 | 3435 | 3455 | 3435 | 11956 |
| 526 | 20250210 | 114000 | 28627488010 | 3435 | 3430 | 3440 | 3430 | 9989 |
| 527 | 20250210 | 113900 | 28593195620 | 3430 | 3445 | 3445 | 3420 | 14230 |
| 528 | 20250210 | 113800 | 28544349805 | 3440 | 3435 | 3445 | 3420 | 5113 |
| 529 | 20250210 | 113700 | 28526764015 | 3435 | 3450 | 3450 | 3420 | 5822 |
| 530 | 20250210 | 113600 | 28506717605 | 3450 | 3430 | 3450 | 3410 | 24116 |
| 531 | 20250210 | 113500 | 28424013180 | 3430 | 3425 | 3440 | 3420 | 6786 |
| 532 | 20250210 | 113400 | 28400739015 | 3435 | 3445 | 3450 | 3420 | 9753 |
| 533 | 20250210 | 113300 | 28367193875 | 3445 | 3420 | 3445 | 3415 | 9038 |
| 534 | 20250210 | 113200 | 28336246460 | 3425 | 3460 | 3460 | 3400 | 40943 |
| 535 | 20250210 | 113100 | 28196008665 | 3460 | 3440 | 3460 | 3435 | 15604 |
| 536 | 20250210 | 113000 | 28142203220 | 3450 | 3425 | 3465 | 3420 | 24664 |
| 537 | 20250210 | 112900 | 28057384530 | 3435 | 3440 | 3440 | 3420 | 35977 |
| 538 | 20250210 | 112800 | 27934026275 | 3440 | 3470 | 3470 | 3435 | 29730 |
| 539 | 20250210 | 112700 | 27831418600 | 3470 | 3445 | 3475 | 3440 | 29844 |
| 540 | 20250210 | 112600 | 27728203580 | 3440 | 3480 | 3480 | 3440 | 40455 |
| 541 | 20250210 | 112500 | 27588317905 | 3475 | 3450 | 3495 | 3450 | 23012 |
| 542 | 20250210 | 112400 | 27508481885 | 3450 | 3490 | 3495 | 3450 | 33938 |
| 543 | 20250210 | 112300 | 27390521640 | 3490 | 3475 | 3495 | 3465 | 25932 |
| 544 | 20250210 | 112200 | 27300111570 | 3470 | 3495 | 3500 | 3465 | 40764 |
| 545 | 20250210 | 112100 | 27158187835 | 3495 | 3500 | 3510 | 3495 | 21642 |
| 546 | 20250210 | 112000 | 27082417910 | 3500 | 3515 | 3515 | 3500 | 10048 |
| 547 | 20250210 | 111900 | 27047191660 | 3510 | 3515 | 3520 | 3495 | 10822 |
| 548 | 20250210 | 111800 | 27009275820 | 3515 | 3520 | 3520 | 3495 | 25767 |
| 549 | 20250210 | 111700 | 26918970675 | 3520 | 3525 | 3535 | 3495 | 24826 |
| 550 | 20250210 | 111600 | 26831791485 | 3530 | 3540 | 3545 | 3525 | 16917 |
| 551 | 20250210 | 111500 | 26772023815 | 3535 | 3535 | 3550 | 3530 | 12534 |
| 552 | 20250210 | 111400 | 26727642135 | 3530 | 3530 | 3540 | 3530 | 7248 |
| 553 | 20250210 | 111300 | 26702007735 | 3535 | 3545 | 3555 | 3530 | 12773 |
| 554 | 20250210 | 111200 | 26656757600 | 3545 | 3525 | 3555 | 3520 | 21884 |
| 555 | 20250210 | 111100 | 26579431445 | 3515 | 3535 | 3545 | 3495 | 70117 |
| 556 | 20250210 | 111000 | 26333157980 | 3535 | 3540 | 3555 | 3530 | 25837 |
| 557 | 20250210 | 110900 | 26241558180 | 3530 | 3525 | 3545 | 3515 | 36117 |
| 558 | 20250210 | 110800 | 26113873645 | 3525 | 3525 | 3550 | 3505 | 23434 |
| 559 | 20250210 | 110700 | 26031276780 | 3525 | 3560 | 3565 | 3500 | 66746 |
| 560 | 20250210 | 110600 | 25795446220 | 3560 | 3530 | 3560 | 3525 | 45580 |
| 561 | 20250210 | 110500 | 25633737075 | 3525 | 3530 | 3540 | 3505 | 47700 |
| 562 | 20250210 | 110400 | 25465711415 | 3535 | 3560 | 3565 | 3525 | 28061 |
| 563 | 20250210 | 110300 | 25366200280 | 3560 | 3555 | 3570 | 3535 | 40469 |
| 564 | 20250210 | 110200 | 25222296985 | 3545 | 3575 | 3575 | 3525 | 53544 |
| 565 | 20250210 | 110100 | 25032302135 | 3575 | 3550 | 3575 | 3545 | 63127 |
| 566 | 20250210 | 110000 | 24807207540 | 3555 | 3545 | 3560 | 3545 | 34255 |
| 567 | 20250210 | 105900 | 24685394615 | 3555 | 3540 | 3555 | 3535 | 29362 |
| 568 | 20250210 | 105800 | 24581152330 | 3540 | 3555 | 3560 | 3515 | 60913 |
| 569 | 20250210 | 105700 | 24365812385 | 3560 | 3550 | 3560 | 3525 | 29553 |
| 570 | 20250210 | 105600 | 24260868545 | 3545 | 3555 | 3570 | 3520 | 66053 |
| 571 | 20250210 | 105500 | 24026302420 | 3570 | 3565 | 3580 | 3540 | 96565 |
| 572 | 20250210 | 105400 | 23682175320 | 3565 | 3520 | 3565 | 3520 | 62494 |
| 573 | 20250210 | 105300 | 23460585855 | 3535 | 3555 | 3555 | 3490 | 67922 |
| 574 | 20250210 | 105200 | 23221392540 | 3550 | 3580 | 3585 | 3520 | 97640 |
| 575 | 20250210 | 105100 | 22874715790 | 3580 | 3570 | 3585 | 3565 | 87385 |
| 576 | 20250210 | 105000 | 22562015630 | 3570 | 3545 | 3570 | 3545 | 67379 |
| 577 | 20250210 | 104900 | 22322056880 | 3550 | 3530 | 3555 | 3525 | 73450 |
| 578 | 20250210 | 104800 | 22061696340 | 3525 | 3530 | 3540 | 3490 | 83830 |
| 579 | 20250210 | 104700 | 21766983615 | 3515 | 3545 | 3570 | 3515 | 223509 |
| 580 | 20250210 | 104600 | 20973413040 | 3540 | 3495 | 3550 | 3490 | 168046 |
| 581 | 20250210 | 104500 | 20381168780 | 3505 | 3475 | 3505 | 3465 | 70851 |
| 582 | 20250210 | 104400 | 20134202455 | 3470 | 3460 | 3485 | 3460 | 31730 |
| 583 | 20250210 | 104300 | 20023912635 | 3470 | 3475 | 3475 | 3445 | 18227 |
| 584 | 20250210 | 104200 | 19960881850 | 3460 | 3450 | 3485 | 3450 | 29892 |
| 585 | 20250210 | 104100 | 19857093455 | 3465 | 3480 | 3490 | 3445 | 56827 |
| 586 | 20250210 | 104000 | 19659956200 | 3490 | 3485 | 3490 | 3470 | 55122 |
| 587 | 20250210 | 103900 | 19468104745 | 3480 | 3475 | 3500 | 3465 | 91013 |
| 588 | 20250210 | 103800 | 19151009250 | 3475 | 3455 | 3475 | 3450 | 94751 |
| 589 | 20250210 | 103700 | 18823075795 | 3455 | 3440 | 3460 | 3435 | 57989 |
| 590 | 20250210 | 103600 | 18623262855 | 3440 | 3425 | 3440 | 3415 | 46507 |
| 591 | 20250210 | 103500 | 18463536455 | 3420 | 3415 | 3430 | 3410 | 30469 |
| 592 | 20250210 | 103400 | 18359268410 | 3415 | 3405 | 3420 | 3400 | 16384 |
| 593 | 20250210 | 103300 | 18303325780 | 3420 | 3395 | 3420 | 3390 | 21831 |
| 594 | 20250210 | 103200 | 18228957250 | 3390 | 3385 | 3405 | 3385 | 19594 |
| 595 | 20250210 | 103100 | 18162548955 | 3385 | 3405 | 3405 | 3385 | 18348 |
| 596 | 20250210 | 103000 | 18100288010 | 3395 | 3390 | 3405 | 3390 | 12386 |
| 597 | 20250210 | 102900 | 18058182790 | 3405 | 3410 | 3410 | 3390 | 15537 |
| 598 | 20250210 | 102800 | 18005394655 | 3395 | 3405 | 3420 | 3385 | 18038 |
| 599 | 20250210 | 102700 | 17943979500 | 3405 | 3400 | 3410 | 3390 | 16797 |
| 600 | 20250210 | 102600 | 17886835235 | 3400 | 3420 | 3430 | 3380 | 38871 |
| 601 | 20250210 | 102500 | 17754857210 | 3415 | 3420 | 3430 | 3390 | 29475 |
| 602 | 20250210 | 102400 | 17654494270 | 3420 | 3405 | 3430 | 3405 | 14647 |
| 603 | 20250210 | 102300 | 17604365985 | 3415 | 3435 | 3445 | 3405 | 35073 |
| 604 | 20250210 | 102200 | 17484115880 | 3445 | 3435 | 3450 | 3430 | 32009 |
| 605 | 20250210 | 102100 | 17373978550 | 3430 | 3415 | 3445 | 3410 | 36922 |
| 606 | 20250210 | 102000 | 17247480730 | 3410 | 3405 | 3415 | 3405 | 12728 |
| 607 | 20250210 | 101900 | 17204069510 | 3410 | 3410 | 3415 | 3400 | 22468 |
| 608 | 20250210 | 101800 | 17127496055 | 3410 | 3410 | 3415 | 3400 | 25249 |
| 609 | 20250210 | 101700 | 17041361615 | 3410 | 3380 | 3450 | 3370 | 67505 |
| 610 | 20250210 | 101600 | 16811272535 | 3380 | 3370 | 3400 | 3370 | 55224 |
| 611 | 20250210 | 101500 | 16624487040 | 3370 | 3390 | 3400 | 3370 | 28076 |
| 612 | 20250210 | 101400 | 16529564035 | 3385 | 3390 | 3400 | 3370 | 36957 |
| 613 | 20250210 | 101300 | 16404462355 | 3395 | 3440 | 3440 | 3380 | 45937 |
| 614 | 20250210 | 101200 | 16248125875 | 3425 | 3380 | 3450 | 3355 | 88436 |
| 615 | 20250210 | 101100 | 15946834480 | 3370 | 3475 | 3500 | 3350 | 177883 |
| 616 | 20250210 | 101000 | 15338296065 | 3475 | 3490 | 3510 | 3450 | 113494 |
| 617 | 20250210 | 100900 | 14942697365 | 3490 | 3470 | 3495 | 3465 | 67813 |
| 618 | 20250210 | 100800 | 14706399435 | 3465 | 3465 | 3475 | 3450 | 29994 |
| 619 | 20250210 | 100700 | 14602397850 | 3450 | 3465 | 3495 | 3445 | 123322 |
| 620 | 20250210 | 100600 | 14173538670 | 3465 | 3430 | 3465 | 3420 | 62704 |
| 621 | 20250210 | 100500 | 13957056205 | 3420 | 3455 | 3470 | 3410 | 66020 |
| 622 | 20250210 | 100400 | 13729518020 | 3455 | 3455 | 3470 | 3425 | 102630 |
| 623 | 20250210 | 100300 | 13375791785 | 3465 | 3445 | 3500 | 3435 | 169548 |
| 624 | 20250210 | 100200 | 12788182585 | 3445 | 3430 | 3450 | 3405 | 123559 |
| 625 | 20250210 | 100100 | 12363273730 | 3425 | 3385 | 3430 | 3375 | 54773 |
| 626 | 20250210 | 100000 | 12176488425 | 3385 | 3385 | 3405 | 3365 | 49500 |
| 627 | 20250210 | 095900 | 12009091170 | 3385 | 3410 | 3420 | 3375 | 33094 |
| 628 | 20250210 | 095800 | 11896591865 | 3410 | 3400 | 3420 | 3390 | 42792 |
| 629 | 20250210 | 095700 | 11750808005 | 3400 | 3390 | 3415 | 3370 | 54295 |
| 630 | 20250210 | 095600 | 11566775590 | 3405 | 3410 | 3415 | 3385 | 38239 |
| 631 | 20250210 | 095500 | 11436624475 | 3405 | 3410 | 3420 | 3385 | 65976 |
| 632 | 20250210 | 095400 | 11211702860 | 3405 | 3365 | 3420 | 3365 | 68346 |
| 633 | 20250210 | 095300 | 10979328740 | 3365 | 3385 | 3385 | 3350 | 31737 |
| 634 | 20250210 | 095200 | 10872573460 | 3380 | 3395 | 3395 | 3360 | 25633 |
| 635 | 20250210 | 095100 | 10786041150 | 3395 | 3390 | 3395 | 3370 | 46726 |
| 636 | 20250210 | 095000 | 10627692725 | 3390 | 3340 | 3390 | 3340 | 57527 |
| 637 | 20250210 | 094900 | 10433807830 | 3345 | 3345 | 3350 | 3335 | 17174 |
| 638 | 20250210 | 094800 | 10376420385 | 3335 | 3325 | 3350 | 3325 | 19878 |
| 639 | 20250210 | 094700 | 10309978825 | 3325 | 3325 | 3340 | 3325 | 9994 |
| 640 | 20250210 | 094600 | 10276672850 | 3335 | 3345 | 3350 | 3315 | 25659 |
| 641 | 20250210 | 094500 | 10190984090 | 3340 | 3320 | 3355 | 3320 | 17164 |
| 642 | 20250210 | 094400 | 10133617025 | 3320 | 3325 | 3335 | 3315 | 7868 |
| 643 | 20250210 | 094300 | 10107445155 | 3315 | 3315 | 3340 | 3310 | 19829 |
| 644 | 20250210 | 094200 | 10041398610 | 3325 | 3300 | 3355 | 3290 | 42130 |
| 645 | 20250210 | 094100 | 9901092555 | 3300 | 3280 | 3320 | 3280 | 24382 |
| 646 | 20250210 | 094000 | 9820534725 | 3280 | 3295 | 3295 | 3270 | 12794 |
| 647 | 20250210 | 093900 | 9778608210 | 3280 | 3295 | 3300 | 3275 | 16829 |
| 648 | 20250210 | 093800 | 9723265570 | 3295 | 3265 | 3305 | 3260 | 33336 |
| 649 | 20250210 | 093700 | 9613536260 | 3265 | 3350 | 3350 | 3220 | 145810 |
| 650 | 20250210 | 093600 | 9134815245 | 3350 | 3365 | 3365 | 3340 | 10656 |
| 651 | 20250210 | 093500 | 9099062675 | 3350 | 3360 | 3385 | 3350 | 22505 |
| 652 | 20250210 | 093400 | 9023401465 | 3375 | 3405 | 3405 | 3360 | 26815 |
| 653 | 20250210 | 093300 | 8932721310 | 3400 | 3350 | 3410 | 3350 | 65217 |
| 654 | 20250210 | 093200 | 8712209765 | 3355 | 3355 | 3375 | 3315 | 69151 |
| 655 | 20250210 | 093100 | 8481404960 | 3355 | 3375 | 3390 | 3355 | 22222 |
| 656 | 20250210 | 093000 | 8406453080 | 3390 | 3415 | 3420 | 3375 | 43245 |
| 657 | 20250210 | 092900 | 8259334740 | 3415 | 3370 | 3415 | 3370 | 61937 |
| 658 | 20250210 | 092800 | 8048900150 | 3375 | 3365 | 3410 | 3360 | 67571 |
| 659 | 20250210 | 092700 | 7819694215 | 3370 | 3365 | 3400 | 3355 | 68294 |
| 660 | 20250210 | 092600 | 7588700260 | 3370 | 3365 | 3385 | 3350 | 26221 |
| 661 | 20250210 | 092500 | 7500386545 | 3365 | 3375 | 3400 | 3345 | 66562 |
| 662 | 20250210 | 092400 | 7275738060 | 3370 | 3315 | 3375 | 3315 | 53592 |
| 663 | 20250210 | 092300 | 7096239060 | 3320 | 3345 | 3350 | 3315 | 35283 |
| 664 | 20250210 | 092200 | 6978538490 | 3335 | 3340 | 3350 | 3325 | 25855 |
| 665 | 20250210 | 092100 | 6892302570 | 3335 | 3305 | 3350 | 3300 | 45260 |
| 666 | 20250210 | 092000 | 6741376715 | 3315 | 3305 | 3320 | 3285 | 24417 |
| 667 | 20250210 | 091900 | 6660737370 | 3305 | 3305 | 3315 | 3280 | 28670 |
| 668 | 20250210 | 091800 | 6566055980 | 3295 | 3320 | 3325 | 3290 | 28975 |
| 669 | 20250210 | 091700 | 6470113255 | 3320 | 3310 | 3325 | 3300 | 26307 |
| 670 | 20250210 | 091600 | 6382817205 | 3310 | 3330 | 3345 | 3310 | 39421 |
| 671 | 20250210 | 091500 | 6251647200 | 3320 | 3260 | 3345 | 3260 | 81204 |
| 672 | 20250210 | 091400 | 5982571310 | 3270 | 3330 | 3345 | 3255 | 91098 |
| 673 | 20250210 | 091300 | 5682605470 | 3345 | 3375 | 3390 | 3320 | 47197 |
| 674 | 20250210 | 091200 | 5524263400 | 3370 | 3435 | 3440 | 3310 | 100162 |
| 675 | 20250210 | 091100 | 5185754340 | 3435 | 3420 | 3445 | 3410 | 77850 |
| 676 | 20250210 | 091000 | 4918679835 | 3425 | 3400 | 3445 | 3385 | 87977 |
| 677 | 20250210 | 090900 | 4617615480 | 3390 | 3400 | 3465 | 3390 | 200101 |
| 678 | 20250210 | 090800 | 3932906435 | 3395 | 3325 | 3475 | 3315 | 280039 |
| 679 | 20250210 | 090700 | 2977222220 | 3325 | 3290 | 3380 | 3265 | 115011 |
| 680 | 20250210 | 090600 | 2595549220 | 3295 | 3180 | 3325 | 3180 | 103796 |
| 681 | 20250210 | 090500 | 2256409135 | 3175 | 3205 | 3210 | 3150 | 60016 |
| 682 | 20250210 | 090400 | 2065067915 | 3205 | 3215 | 3255 | 3200 | 73245 |
| 683 | 20250210 | 090300 | 1829401540 | 3220 | 3385 | 3385 | 3150 | 203935 |
| 684 | 20250210 | 090200 | 1160981260 | 3405 | 3405 | 3405 | 3405 | 0 |
| 685 | 20250210 | 090100 | 1160981260 | 3405 | 3405 | 3405 | 3405 | 0 |
| 686 | 20250210 | 090000 | 1160981260 | 3405 | 3100 | 3405 | 3100 | 350412 |