34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 202400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 33619 |
| 3 | 20250211 | 202300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20250211 | 202200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20250211 | 202100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20250211 | 202000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20250211 | 201900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20250211 | 201800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20250211 | 201700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20250211 | 201600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20250211 | 201500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20250211 | 201400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20250211 | 201300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20250211 | 201200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20250211 | 201100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20250211 | 201000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20250211 | 200900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20250211 | 200800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20250211 | 200700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20250211 | 200600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20250211 | 200500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20250211 | 200400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20250211 | 200300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20250211 | 200200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20250211 | 200100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20250211 | 200000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20250211 | 195900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20250211 | 195800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20250211 | 195700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20250211 | 195600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20250211 | 195500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20250211 | 195400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 33619 |
| 33 | 20250211 | 195300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20250211 | 195200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20250211 | 195100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20250211 | 195000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20250211 | 194900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20250211 | 194800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20250211 | 194700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20250211 | 194600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20250211 | 194500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20250211 | 194400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20250211 | 194300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20250211 | 194200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20250211 | 194100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20250211 | 194000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20250211 | 193900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20250211 | 193800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20250211 | 193700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20250211 | 193600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20250211 | 193500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20250211 | 193400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20250211 | 193300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20250211 | 193200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20250211 | 193100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20250211 | 193000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20250211 | 192900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20250211 | 192800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20250211 | 192700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20250211 | 192600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20250211 | 192500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20250211 | 192400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 33619 |
| 63 | 20250211 | 192300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20250211 | 192200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20250211 | 192100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20250211 | 192000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20250211 | 191900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20250211 | 191800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20250211 | 191700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20250211 | 191600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20250211 | 191500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20250211 | 191400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20250211 | 191300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20250211 | 191200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20250211 | 191100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20250211 | 191000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20250211 | 190900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20250211 | 190800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20250211 | 190700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20250211 | 190600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20250211 | 190500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20250211 | 190400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20250211 | 190300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20250211 | 190200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20250211 | 190100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20250211 | 190000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20250211 | 185900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20250211 | 185800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20250211 | 185700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20250211 | 185600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20250211 | 185500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20250211 | 185400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 33619 |
| 93 | 20250211 | 185300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20250211 | 185200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20250211 | 185100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20250211 | 185000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20250211 | 184900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20250211 | 184800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20250211 | 184700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20250211 | 184600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20250211 | 184500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20250211 | 184400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20250211 | 184300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20250211 | 184200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20250211 | 184100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20250211 | 184000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20250211 | 183900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20250211 | 183800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20250211 | 183700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20250211 | 183600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20250211 | 183500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20250211 | 183400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20250211 | 183300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20250211 | 183200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20250211 | 183100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20250211 | 183000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20250211 | 182900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20250211 | 182800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20250211 | 182700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20250211 | 182600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20250211 | 182500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20250211 | 182400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 33619 |
| 123 | 20250211 | 182300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20250211 | 182200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20250211 | 182100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20250211 | 182000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20250211 | 181900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20250211 | 181800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20250211 | 181700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20250211 | 181600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20250211 | 181500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20250211 | 181400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20250211 | 181300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20250211 | 181200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20250211 | 181100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20250211 | 181000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20250211 | 180900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20250211 | 180800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20250211 | 180700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20250211 | 180600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20250211 | 180500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20250211 | 180400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20250211 | 180300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20250211 | 180200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20250211 | 180100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20250211 | 180000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20250211 | 175900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20250211 | 175800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20250211 | 175700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20250211 | 175600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20250211 | 175500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20250211 | 175400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 33619 |
| 153 | 20250211 | 175300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20250211 | 175200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20250211 | 175100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20250211 | 175000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20250211 | 174900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20250211 | 174800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20250211 | 174700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20250211 | 174600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20250211 | 174500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20250211 | 174400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20250211 | 174300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20250211 | 174200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20250211 | 174100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20250211 | 174000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20250211 | 173900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20250211 | 173800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20250211 | 173700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20250211 | 173600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20250211 | 173500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20250211 | 173400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20250211 | 173300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20250211 | 173200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20250211 | 173100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20250211 | 173000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20250211 | 172900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20250211 | 172800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20250211 | 172700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20250211 | 172600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20250211 | 172500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20250211 | 172400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 33619 |
| 183 | 20250211 | 172300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20250211 | 172200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20250211 | 172100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20250211 | 172000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20250211 | 171900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20250211 | 171800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20250211 | 171700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20250211 | 171600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20250211 | 171500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20250211 | 171400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20250211 | 171300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20250211 | 171200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20250211 | 171100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20250211 | 171000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20250211 | 170900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20250211 | 170800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20250211 | 170700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20250211 | 170600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20250211 | 170500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20250211 | 170400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20250211 | 170300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20250211 | 170200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20250211 | 170100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20250211 | 170000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20250211 | 165900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20250211 | 165800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20250211 | 165700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20250211 | 165600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20250211 | 165500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20250211 | 165400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 33619 |
| 213 | 20250211 | 165300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20250211 | 165200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20250211 | 165100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20250211 | 165000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20250211 | 164900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20250211 | 164800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20250211 | 164700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20250211 | 164600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20250211 | 164500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20250211 | 164400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20250211 | 164300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20250211 | 164200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20250211 | 164100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20250211 | 164000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20250211 | 163900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20250211 | 163800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20250211 | 163700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20250211 | 163600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20250211 | 163500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20250211 | 163400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20250211 | 163300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20250211 | 163200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20250211 | 163100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20250211 | 163000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20250211 | 162900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20250211 | 162800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20250211 | 162700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20250211 | 162600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20250211 | 162500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20250211 | 162400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 33619 |
| 243 | 20250211 | 162300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20250211 | 162200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20250211 | 162100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20250211 | 162000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20250211 | 161900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20250211 | 161800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20250211 | 161700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20250211 | 161600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20250211 | 161500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20250211 | 161400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20250211 | 161300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20250211 | 161200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20250211 | 161100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20250211 | 161000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20250211 | 160900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20250211 | 160800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20250211 | 160700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20250211 | 160600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20250211 | 160500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20250211 | 160400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20250211 | 160300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20250211 | 160200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20250211 | 160100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20250211 | 160000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20250211 | 155900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20250211 | 155800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20250211 | 155700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20250211 | 155600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20250211 | 155500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20250211 | 155400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 33619 |
| 273 | 20250211 | 155300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20250211 | 155200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20250211 | 155100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20250211 | 155000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20250211 | 154900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20250211 | 154800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20250211 | 154700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20250211 | 154600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20250211 | 154500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20250211 | 154400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20250211 | 154300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20250211 | 154200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20250211 | 154100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20250211 | 154000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20250211 | 153900 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20250211 | 153800 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20250211 | 153700 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20250211 | 153600 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20250211 | 153500 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20250211 | 153400 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20250211 | 153300 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20250211 | 153200 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20250211 | 153100 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20250211 | 153000 | 8668683285 | 3250 | 3250 | 3250 | 3250 | 33619 |
| 297 | 20250211 | 152900 | 8559421535 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20250211 | 152800 | 8559421535 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20250211 | 152700 | 8559421535 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20250211 | 152600 | 8559421535 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20250211 | 152500 | 8559421535 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20250211 | 152400 | 8559421535 | 3240 | 3240 | 3240 | 3240 | 0 |
| 303 | 20250211 | 152300 | 8559421535 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20250211 | 152200 | 8559421535 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20250211 | 152100 | 8559421535 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20250211 | 152000 | 8559421535 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20250211 | 151900 | 8559421535 | 3240 | 3240 | 3245 | 3235 | 14557 |
| 308 | 20250211 | 151800 | 8512276795 | 3245 | 3240 | 3250 | 3240 | 3624 |
| 309 | 20250211 | 151700 | 8500519770 | 3245 | 3250 | 3255 | 3240 | 13006 |
| 310 | 20250211 | 151600 | 8458336795 | 3250 | 3255 | 3255 | 3250 | 3567 |
| 311 | 20250211 | 151500 | 8446734815 | 3255 | 3250 | 3255 | 3245 | 11241 |
| 312 | 20250211 | 151400 | 8410186400 | 3255 | 3250 | 3260 | 3250 | 7073 |
| 313 | 20250211 | 151300 | 8387166275 | 3250 | 3265 | 3265 | 3245 | 9259 |
| 314 | 20250211 | 151200 | 8357086550 | 3250 | 3260 | 3265 | 3250 | 8256 |
| 315 | 20250211 | 151100 | 8330206525 | 3260 | 3265 | 3265 | 3255 | 6000 |
| 316 | 20250211 | 151000 | 8310648310 | 3260 | 3270 | 3270 | 3255 | 19505 |
| 317 | 20250211 | 150900 | 8247054060 | 3270 | 3265 | 3270 | 3260 | 3512 |
| 318 | 20250211 | 150800 | 8235581130 | 3265 | 3260 | 3270 | 3260 | 13149 |
| 319 | 20250211 | 150700 | 8192654675 | 3260 | 3260 | 3270 | 3260 | 4466 |
| 320 | 20250211 | 150600 | 8178084865 | 3265 | 3265 | 3270 | 3255 | 16705 |
| 321 | 20250211 | 150500 | 8123600420 | 3270 | 3250 | 3270 | 3250 | 17362 |
| 322 | 20250211 | 150400 | 8066979125 | 3250 | 3255 | 3255 | 3245 | 11029 |
| 323 | 20250211 | 150300 | 8031120405 | 3255 | 3230 | 3255 | 3220 | 8552 |
| 324 | 20250211 | 150200 | 8003403880 | 3240 | 3230 | 3245 | 3220 | 12029 |
| 325 | 20250211 | 150100 | 7964530920 | 3235 | 3225 | 3245 | 3220 | 3494 |
| 326 | 20250211 | 150000 | 7953253805 | 3225 | 3230 | 3235 | 3225 | 5127 |
| 327 | 20250211 | 145900 | 7936693205 | 3235 | 3230 | 3235 | 3220 | 12363 |
| 328 | 20250211 | 145800 | 7896828565 | 3230 | 3240 | 3240 | 3230 | 9881 |
| 329 | 20250211 | 145700 | 7864883195 | 3240 | 3255 | 3255 | 3240 | 11438 |
| 330 | 20250211 | 145600 | 7827733630 | 3255 | 3260 | 3265 | 3250 | 13161 |
| 331 | 20250211 | 145500 | 7784860480 | 3265 | 3255 | 3265 | 3235 | 16383 |
| 332 | 20250211 | 145400 | 7731548770 | 3260 | 3210 | 3260 | 3210 | 13311 |
| 333 | 20250211 | 145300 | 7688367250 | 3210 | 3205 | 3220 | 3200 | 12609 |
| 334 | 20250211 | 145200 | 7647971780 | 3210 | 3205 | 3220 | 3205 | 4142 |
| 335 | 20250211 | 145100 | 7634689895 | 3205 | 3220 | 3220 | 3205 | 10918 |
| 336 | 20250211 | 145000 | 7599604515 | 3220 | 3235 | 3235 | 3215 | 7524 |
| 337 | 20250211 | 144900 | 7575363795 | 3235 | 3230 | 3240 | 3220 | 3081 |
| 338 | 20250211 | 144800 | 7565406930 | 3220 | 3250 | 3250 | 3220 | 11161 |
| 339 | 20250211 | 144700 | 7529241265 | 3250 | 3245 | 3255 | 3230 | 6070 |
| 340 | 20250211 | 144600 | 7509566840 | 3250 | 3260 | 3290 | 3250 | 45070 |
| 341 | 20250211 | 144500 | 7362066795 | 3260 | 3260 | 3265 | 3235 | 10710 |
| 342 | 20250211 | 144400 | 7327290810 | 3255 | 3250 | 3265 | 3235 | 9792 |
| 343 | 20250211 | 144300 | 7295433805 | 3250 | 3255 | 3275 | 3250 | 29367 |
| 344 | 20250211 | 144200 | 7199634955 | 3255 | 3205 | 3270 | 3205 | 36495 |
| 345 | 20250211 | 144100 | 7081104840 | 3205 | 3230 | 3230 | 3200 | 6043 |
| 346 | 20250211 | 144000 | 7061716345 | 3230 | 3210 | 3230 | 3205 | 2623 |
| 347 | 20250211 | 143900 | 7053275150 | 3230 | 3225 | 3230 | 3205 | 11598 |
| 348 | 20250211 | 143800 | 7015887500 | 3220 | 3205 | 3230 | 3205 | 15940 |
| 349 | 20250211 | 143700 | 6964586990 | 3205 | 3220 | 3220 | 3190 | 9509 |
| 350 | 20250211 | 143600 | 6934104155 | 3220 | 3195 | 3225 | 3180 | 22587 |
| 351 | 20250211 | 143500 | 6861862185 | 3195 | 3215 | 3230 | 3195 | 34395 |
| 352 | 20250211 | 143400 | 6751653825 | 3215 | 3240 | 3240 | 3215 | 19723 |
| 353 | 20250211 | 143300 | 6687923065 | 3240 | 3230 | 3245 | 3220 | 9622 |
| 354 | 20250211 | 143200 | 6656809050 | 3230 | 3225 | 3250 | 3220 | 9301 |
| 355 | 20250211 | 143100 | 6626749510 | 3225 | 3265 | 3275 | 3225 | 27358 |
| 356 | 20250211 | 143000 | 6538059660 | 3270 | 3230 | 3295 | 3230 | 63649 |
| 357 | 20250211 | 142900 | 6329654865 | 3230 | 3230 | 3235 | 3225 | 6848 |
| 358 | 20250211 | 142800 | 6307548030 | 3235 | 3235 | 3235 | 3215 | 27133 |
| 359 | 20250211 | 142700 | 6220087960 | 3235 | 3245 | 3260 | 3225 | 24084 |
| 360 | 20250211 | 142600 | 6142081215 | 3240 | 3275 | 3285 | 3230 | 54888 |
| 361 | 20250211 | 142500 | 5963698155 | 3280 | 3315 | 3315 | 3260 | 108218 |
| 362 | 20250211 | 142400 | 5608615350 | 3310 | 3245 | 3320 | 3245 | 126740 |
| 363 | 20250211 | 142300 | 5193496615 | 3245 | 3225 | 3260 | 3225 | 106760 |
| 364 | 20250211 | 142200 | 4847106130 | 3225 | 3190 | 3240 | 3190 | 79255 |
| 365 | 20250211 | 142100 | 4592806040 | 3190 | 3170 | 3190 | 3165 | 6280 |
| 366 | 20250211 | 142000 | 4572835105 | 3170 | 3170 | 3175 | 3160 | 8694 |
| 367 | 20250211 | 141900 | 4545302035 | 3170 | 3180 | 3190 | 3170 | 15320 |
| 368 | 20250211 | 141800 | 4496624005 | 3185 | 3180 | 3195 | 3180 | 30996 |
| 369 | 20250211 | 141700 | 4398020525 | 3185 | 3200 | 3205 | 3180 | 34039 |
| 370 | 20250211 | 141600 | 4289508235 | 3205 | 3215 | 3215 | 3190 | 28168 |
| 371 | 20250211 | 141500 | 4199423620 | 3215 | 3180 | 3245 | 3180 | 73409 |
| 372 | 20250211 | 141400 | 3963389490 | 3185 | 3185 | 3195 | 3185 | 17424 |
| 373 | 20250211 | 141300 | 3907866155 | 3170 | 3175 | 3190 | 3170 | 19756 |
| 374 | 20250211 | 141200 | 3845057815 | 3170 | 3170 | 3195 | 3160 | 22439 |
| 375 | 20250211 | 141100 | 3773693340 | 3165 | 3165 | 3180 | 3155 | 28514 |
| 376 | 20250211 | 141000 | 3683354655 | 3170 | 3200 | 3205 | 3160 | 45675 |
| 377 | 20250211 | 140900 | 3538001135 | 3205 | 3135 | 3215 | 3125 | 67149 |
| 378 | 20250211 | 140800 | 3324170270 | 3135 | 3105 | 3140 | 3105 | 7782 |
| 379 | 20250211 | 140700 | 3299861955 | 3105 | 3110 | 3150 | 3100 | 35101 |
| 380 | 20250211 | 140600 | 3190028925 | 3115 | 3135 | 3150 | 3080 | 37585 |
| 381 | 20250211 | 140500 | 3072850330 | 3135 | 3160 | 3190 | 3120 | 54646 |
| 382 | 20250211 | 140400 | 2900257420 | 3160 | 3145 | 3190 | 3120 | 84021 |
| 383 | 20250211 | 140300 | 2635354790 | 3145 | 3130 | 3170 | 3115 | 73183 |
| 384 | 20250211 | 140200 | 2405346445 | 3130 | 3130 | 3130 | 3095 | 11672 |
| 385 | 20250211 | 140100 | 2368990710 | 3130 | 3100 | 3130 | 3095 | 55234 |
| 386 | 20250211 | 140000 | 2197003650 | 3100 | 3070 | 3100 | 3060 | 11561 |
| 387 | 20250211 | 135900 | 2161392385 | 3065 | 3070 | 3070 | 3065 | 700 |
| 388 | 20250211 | 135800 | 2159243390 | 3070 | 3060 | 3070 | 3060 | 962 |
| 389 | 20250211 | 135700 | 2156292050 | 3070 | 3060 | 3070 | 3060 | 272 |
| 390 | 20250211 | 135600 | 2155459710 | 3060 | 3060 | 3060 | 3060 | 48 |
| 391 | 20250211 | 135500 | 2155312830 | 3060 | 3065 | 3065 | 3060 | 1075 |
| 392 | 20250211 | 135400 | 2152020680 | 3065 | 3060 | 3065 | 3060 | 111 |
| 393 | 20250211 | 135300 | 2151680490 | 3060 | 3065 | 3065 | 3060 | 207 |
| 394 | 20250211 | 135200 | 2151046065 | 3065 | 3065 | 3065 | 3065 | 101 |
| 395 | 20250211 | 135100 | 2150736500 | 3065 | 3065 | 3065 | 3065 | 1472 |
| 396 | 20250211 | 135000 | 2146224820 | 3070 | 3065 | 3070 | 3065 | 58 |
| 397 | 20250211 | 134900 | 2146047045 | 3065 | 3065 | 3065 | 3065 | 603 |
| 398 | 20250211 | 134800 | 2144198850 | 3065 | 3065 | 3065 | 3065 | 100 |
| 399 | 20250211 | 134700 | 2143892350 | 3065 | 3065 | 3065 | 3065 | 36 |
| 400 | 20250211 | 134600 | 2143782010 | 3065 | 3065 | 3065 | 3065 | 17 |
| 401 | 20250211 | 134500 | 2143729905 | 3065 | 3065 | 3065 | 3065 | 28 |
| 402 | 20250211 | 134400 | 2143644085 | 3065 | 3060 | 3065 | 3060 | 960 |
| 403 | 20250211 | 134300 | 2140705170 | 3065 | 3065 | 3065 | 3065 | 150 |
| 404 | 20250211 | 134200 | 2140245420 | 3065 | 3065 | 3065 | 3065 | 10 |
| 405 | 20250211 | 134100 | 2140214770 | 3065 | 3065 | 3065 | 3065 | 20 |
| 406 | 20250211 | 134000 | 2140153470 | 3065 | 3060 | 3065 | 3060 | 997 |
| 407 | 20250211 | 133900 | 2137102550 | 3060 | 3065 | 3065 | 3060 | 6843 |
| 408 | 20250211 | 133800 | 2116162900 | 3060 | 3060 | 3060 | 3060 | 65 |
| 409 | 20250211 | 133700 | 2115964000 | 3060 | 3065 | 3065 | 3060 | 819 |
| 410 | 20250211 | 133600 | 2113457695 | 3065 | 3065 | 3065 | 3065 | 4 |
| 411 | 20250211 | 133500 | 2113445435 | 3060 | 3060 | 3060 | 3060 | 170 |
| 412 | 20250211 | 133400 | 2112925235 | 3060 | 3060 | 3060 | 3060 | 340 |
| 413 | 20250211 | 133300 | 2111884835 | 3060 | 3065 | 3065 | 3060 | 706 |
| 414 | 20250211 | 133200 | 2109724470 | 3055 | 3065 | 3070 | 3055 | 44124 |
| 415 | 20250211 | 133100 | 1974667620 | 3070 | 3065 | 3070 | 3065 | 214 |
| 416 | 20250211 | 133000 | 1974011685 | 3065 | 3070 | 3070 | 3065 | 2072 |
| 417 | 20250211 | 132900 | 1967660645 | 3070 | 3070 | 3070 | 3070 | 1928 |
| 418 | 20250211 | 132800 | 1961741685 | 3065 | 3065 | 3065 | 3065 | 1061 |
| 419 | 20250211 | 132700 | 1958489720 | 3070 | 3070 | 3070 | 3070 | 11 |
| 420 | 20250211 | 132600 | 1958455950 | 3065 | 3065 | 3065 | 3065 | 111 |
| 421 | 20250211 | 132500 | 1958115735 | 3065 | 3065 | 3070 | 3065 | 601 |
| 422 | 20250211 | 132400 | 1956272855 | 3065 | 3065 | 3065 | 3065 | 264 |
| 423 | 20250211 | 132300 | 1955463695 | 3070 | 3070 | 3070 | 3070 | 6 |
| 424 | 20250211 | 132200 | 1955445275 | 3065 | 3065 | 3065 | 3065 | 247 |
| 425 | 20250211 | 132100 | 1954688220 | 3070 | 3070 | 3070 | 3070 | 48 |
| 426 | 20250211 | 132000 | 1954540860 | 3070 | 3070 | 3070 | 3070 | 96 |
| 427 | 20250211 | 131900 | 1954246140 | 3070 | 3065 | 3070 | 3065 | 19 |
| 428 | 20250211 | 131800 | 1954187895 | 3070 | 3070 | 3070 | 3070 | 12 |
| 429 | 20250211 | 131700 | 1954151055 | 3070 | 3070 | 3070 | 3070 | 265 |
| 430 | 20250211 | 131600 | 1953337505 | 3075 | 3070 | 3075 | 3070 | 1284 |
| 431 | 20250211 | 131500 | 1949395620 | 3075 | 3070 | 3075 | 3070 | 282 |
| 432 | 20250211 | 131400 | 1948529825 | 3075 | 3075 | 3075 | 3075 | 20 |
| 433 | 20250211 | 131300 | 1948468325 | 3070 | 3070 | 3070 | 3070 | 448 |
| 434 | 20250211 | 131200 | 1947092965 | 3075 | 3075 | 3075 | 3075 | 3 |
| 435 | 20250211 | 131100 | 1947083740 | 3070 | 3070 | 3070 | 3070 | 117 |
| 436 | 20250211 | 131000 | 1946724550 | 3075 | 3075 | 3075 | 3075 | 5 |
| 437 | 20250211 | 130900 | 1946709175 | 3075 | 3075 | 3075 | 3075 | 1 |
| 438 | 20250211 | 130800 | 1946706100 | 3075 | 3075 | 3075 | 3075 | 225 |
| 439 | 20250211 | 130700 | 1946014225 | 3075 | 3080 | 3080 | 3070 | 1375 |
| 440 | 20250211 | 130600 | 1941792735 | 3075 | 3075 | 3075 | 3075 | 169 |
| 441 | 20250211 | 130500 | 1941273060 | 3080 | 3080 | 3080 | 3080 | 120 |
| 442 | 20250211 | 130400 | 1940903460 | 3080 | 3080 | 3080 | 3080 | 0 |
| 443 | 20250211 | 130300 | 1940903460 | 3080 | 3080 | 3080 | 3080 | 11 |
| 444 | 20250211 | 130200 | 1940869580 | 3075 | 3075 | 3075 | 3075 | 0 |
| 445 | 20250211 | 130100 | 1940869580 | 3075 | 3075 | 3075 | 3075 | 15 |
| 446 | 20250211 | 130000 | 1940823455 | 3075 | 3080 | 3080 | 3075 | 1292 |
| 447 | 20250211 | 125900 | 1936845505 | 3080 | 3080 | 3080 | 3080 | 0 |
| 448 | 20250211 | 125800 | 1936845505 | 3080 | 3080 | 3080 | 3080 | 2000 |
| 449 | 20250211 | 125700 | 1930685505 | 3080 | 3080 | 3080 | 3080 | 1106 |
| 450 | 20250211 | 125600 | 1927279025 | 3080 | 3075 | 3080 | 3075 | 284 |
| 451 | 20250211 | 125500 | 1926405405 | 3070 | 3070 | 3070 | 3070 | 254 |
| 452 | 20250211 | 125400 | 1925625625 | 3070 | 3070 | 3070 | 3070 | 663 |
| 453 | 20250211 | 125300 | 1923590215 | 3070 | 3070 | 3075 | 3070 | 1474 |
| 454 | 20250211 | 125200 | 1919062755 | 3070 | 3070 | 3070 | 3070 | 188 |
| 455 | 20250211 | 125100 | 1918485595 | 3070 | 3070 | 3070 | 3070 | 7202 |
| 456 | 20250211 | 125000 | 1896375455 | 3070 | 3070 | 3070 | 3070 | 889 |
| 457 | 20250211 | 124900 | 1893646225 | 3075 | 3075 | 3075 | 3075 | 21 |
| 458 | 20250211 | 124800 | 1893581650 | 3075 | 3075 | 3075 | 3075 | 0 |
| 459 | 20250211 | 124700 | 1893581650 | 3075 | 3070 | 3080 | 3070 | 396 |
| 460 | 20250211 | 124600 | 1892365870 | 3075 | 3075 | 3075 | 3075 | 237 |
| 461 | 20250211 | 124500 | 1891637095 | 3080 | 3075 | 3080 | 3075 | 203 |
| 462 | 20250211 | 124400 | 1891012860 | 3075 | 3075 | 3075 | 3075 | 221 |
| 463 | 20250211 | 124300 | 1890333285 | 3075 | 3075 | 3075 | 3075 | 937 |
| 464 | 20250211 | 124200 | 1887452010 | 3080 | 3080 | 3080 | 3080 | 0 |
| 465 | 20250211 | 124100 | 1887452010 | 3080 | 3080 | 3080 | 3080 | 781 |
| 466 | 20250211 | 124000 | 1885046530 | 3090 | 3090 | 3090 | 3090 | 355 |
| 467 | 20250211 | 123900 | 1883949580 | 3090 | 3085 | 3090 | 3085 | 1728 |
| 468 | 20250211 | 123800 | 1878611205 | 3090 | 3080 | 3090 | 3075 | 51 |
| 469 | 20250211 | 123700 | 1878454355 | 3075 | 3085 | 3090 | 3075 | 927 |
| 470 | 20250211 | 123600 | 1875592400 | 3090 | 3075 | 3090 | 3075 | 6787 |
| 471 | 20250211 | 123500 | 1854658035 | 3075 | 3075 | 3085 | 3075 | 135 |
| 472 | 20250211 | 123400 | 1854242450 | 3070 | 3075 | 3075 | 3070 | 290 |
| 473 | 20250211 | 123300 | 1853351975 | 3090 | 3080 | 3090 | 3080 | 117 |
| 474 | 20250211 | 123200 | 1852990895 | 3090 | 3085 | 3090 | 3085 | 518 |
| 475 | 20250211 | 123100 | 1851392355 | 3085 | 3075 | 3085 | 3070 | 2549 |
| 476 | 20250211 | 123000 | 1843558175 | 3070 | 3070 | 3070 | 3070 | 1 |
| 477 | 20250211 | 122900 | 1843555105 | 3080 | 3075 | 3080 | 3070 | 2078 |
| 478 | 20250211 | 122800 | 1837170380 | 3080 | 3080 | 3080 | 3075 | 17 |
| 479 | 20250211 | 122700 | 1837118095 | 3075 | 3075 | 3075 | 3070 | 625 |
| 480 | 20250211 | 122600 | 1835199185 | 3075 | 3080 | 3080 | 3075 | 4 |
| 481 | 20250211 | 122500 | 1835186875 | 3070 | 3070 | 3070 | 3070 | 0 |
| 482 | 20250211 | 122400 | 1835186875 | 3070 | 3070 | 3070 | 3070 | 30 |
| 483 | 20250211 | 122300 | 1835094775 | 3070 | 3080 | 3080 | 3070 | 413 |
| 484 | 20250211 | 122200 | 1833826845 | 3080 | 3080 | 3080 | 3080 | 0 |
| 485 | 20250211 | 122100 | 1833826845 | 3080 | 3070 | 3080 | 3070 | 2 |
| 486 | 20250211 | 122000 | 1833820695 | 3080 | 3080 | 3080 | 3080 | 0 |
| 487 | 20250211 | 121900 | 1833820695 | 3080 | 3080 | 3080 | 3080 | 0 |
| 488 | 20250211 | 121800 | 1833820695 | 3080 | 3080 | 3080 | 3080 | 11 |
| 489 | 20250211 | 121700 | 1833786815 | 3080 | 3070 | 3080 | 3070 | 475 |
| 490 | 20250211 | 121600 | 1832328555 | 3070 | 3070 | 3070 | 3070 | 13 |
| 491 | 20250211 | 121500 | 1832288645 | 3070 | 3070 | 3070 | 3070 | 3 |
| 492 | 20250211 | 121400 | 1832279435 | 3075 | 3070 | 3075 | 3065 | 9825 |
| 493 | 20250211 | 121300 | 1802118805 | 3075 | 3075 | 3075 | 3075 | 211 |
| 494 | 20250211 | 121200 | 1801469980 | 3075 | 3075 | 3075 | 3075 | 5 |
| 495 | 20250211 | 121100 | 1801454605 | 3075 | 3075 | 3075 | 3075 | 41 |
| 496 | 20250211 | 121000 | 1801328530 | 3075 | 3070 | 3075 | 3070 | 1970 |
| 497 | 20250211 | 120900 | 1795280280 | 3075 | 3075 | 3075 | 3075 | 11 |
| 498 | 20250211 | 120800 | 1795246455 | 3075 | 3075 | 3075 | 3075 | 1002 |
| 499 | 20250211 | 120700 | 1792165305 | 3075 | 3075 | 3075 | 3075 | 13 |
| 500 | 20250211 | 120600 | 1792125330 | 3070 | 3075 | 3075 | 3070 | 835 |
| 501 | 20250211 | 120500 | 1789561270 | 3075 | 3075 | 3075 | 3075 | 46 |
| 502 | 20250211 | 120400 | 1789419820 | 3075 | 3070 | 3075 | 3070 | 1990 |
| 503 | 20250211 | 120300 | 1783307220 | 3070 | 3070 | 3070 | 3070 | 566 |
| 504 | 20250211 | 120200 | 1781569600 | 3070 | 3075 | 3075 | 3070 | 3103 |
| 505 | 20250211 | 120100 | 1772038520 | 3080 | 3080 | 3080 | 3080 | 0 |
| 506 | 20250211 | 120000 | 1772038520 | 3080 | 3080 | 3080 | 3080 | 0 |
| 507 | 20250211 | 115900 | 1772038520 | 3080 | 3080 | 3080 | 3080 | 0 |
| 508 | 20250211 | 115800 | 1772038520 | 3080 | 3080 | 3080 | 3080 | 20 |
| 509 | 20250211 | 115700 | 1771976920 | 3080 | 3080 | 3080 | 3080 | 5 |
| 510 | 20250211 | 115600 | 1771961520 | 3080 | 3080 | 3080 | 3080 | 20 |
| 511 | 20250211 | 115500 | 1771899920 | 3075 | 3075 | 3075 | 3075 | 3 |
| 512 | 20250211 | 115400 | 1771890695 | 3075 | 3075 | 3075 | 3075 | 71 |
| 513 | 20250211 | 115300 | 1771672370 | 3080 | 3080 | 3080 | 3080 | 23 |
| 514 | 20250211 | 115200 | 1771601530 | 3080 | 3080 | 3080 | 3080 | 0 |
| 515 | 20250211 | 115100 | 1771601530 | 3080 | 3075 | 3085 | 3075 | 145 |
| 516 | 20250211 | 115000 | 1771155290 | 3075 | 3075 | 3075 | 3075 | 1416 |
| 517 | 20250211 | 114900 | 1766801090 | 3075 | 3075 | 3075 | 3075 | 947 |
| 518 | 20250211 | 114800 | 1763889065 | 3080 | 3080 | 3080 | 3080 | 1030 |
| 519 | 20250211 | 114700 | 1760716665 | 3080 | 3085 | 3085 | 3080 | 52 |
| 520 | 20250211 | 114600 | 1760556255 | 3085 | 3085 | 3085 | 3085 | 1 |
| 521 | 20250211 | 114500 | 1760553170 | 3075 | 3075 | 3075 | 3075 | 600 |
| 522 | 20250211 | 114400 | 1758708170 | 3075 | 3085 | 3085 | 3075 | 144 |
| 523 | 20250211 | 114300 | 1758265310 | 3085 | 3085 | 3085 | 3085 | 0 |
| 524 | 20250211 | 114200 | 1758265310 | 3085 | 3085 | 3085 | 3085 | 1 |
| 525 | 20250211 | 114100 | 1758262225 | 3075 | 3075 | 3075 | 3075 | 162 |
| 526 | 20250211 | 114000 | 1757764075 | 3075 | 3075 | 3075 | 3070 | 391 |
| 527 | 20250211 | 113900 | 1756562395 | 3080 | 3075 | 3080 | 3075 | 186 |
| 528 | 20250211 | 113800 | 1755990430 | 3075 | 3080 | 3085 | 3075 | 177 |
| 529 | 20250211 | 113700 | 1755446140 | 3075 | 3075 | 3075 | 3075 | 1231 |
| 530 | 20250211 | 113600 | 1751660815 | 3085 | 3085 | 3085 | 3085 | 320 |
| 531 | 20250211 | 113500 | 1750673615 | 3085 | 3080 | 3085 | 3070 | 4214 |
| 532 | 20250211 | 113400 | 1737718385 | 3085 | 3085 | 3085 | 3085 | 10 |
| 533 | 20250211 | 113300 | 1737687535 | 3085 | 3085 | 3085 | 3085 | 3 |
| 534 | 20250211 | 113200 | 1737678280 | 3080 | 3080 | 3080 | 3080 | 170 |
| 535 | 20250211 | 113100 | 1737154680 | 3085 | 3085 | 3085 | 3085 | 473 |
| 536 | 20250211 | 113000 | 1735695475 | 3090 | 3090 | 3090 | 3090 | 4 |
| 537 | 20250211 | 112900 | 1735683115 | 3085 | 3085 | 3085 | 3085 | 100 |
| 538 | 20250211 | 112800 | 1735374615 | 3085 | 3085 | 3085 | 3085 | 1 |
| 539 | 20250211 | 112700 | 1735371530 | 3085 | 3085 | 3085 | 3085 | 214 |
| 540 | 20250211 | 112600 | 1734711340 | 3085 | 3085 | 3085 | 3085 | 1059 |
| 541 | 20250211 | 112500 | 1731444325 | 3085 | 3085 | 3085 | 3085 | 161 |
| 542 | 20250211 | 112400 | 1730947640 | 3085 | 3085 | 3085 | 3085 | 3 |
| 543 | 20250211 | 112300 | 1730938385 | 3085 | 3085 | 3085 | 3085 | 15 |
| 544 | 20250211 | 112200 | 1730892110 | 3085 | 3090 | 3090 | 3085 | 1302 |
| 545 | 20250211 | 112100 | 1726873365 | 3095 | 3090 | 3095 | 3090 | 119 |
| 546 | 20250211 | 112000 | 1726505065 | 3090 | 3090 | 3090 | 3090 | 75 |
| 547 | 20250211 | 111900 | 1726273315 | 3080 | 3080 | 3080 | 3080 | 114 |
| 548 | 20250211 | 111800 | 1725922195 | 3080 | 3090 | 3095 | 3080 | 202 |
| 549 | 20250211 | 111700 | 1725297520 | 3075 | 3075 | 3075 | 3075 | 0 |
| 550 | 20250211 | 111600 | 1725297520 | 3075 | 3090 | 3090 | 3075 | 1889 |
| 551 | 20250211 | 111500 | 1719476725 | 3100 | 3100 | 3100 | 3100 | 2 |
| 552 | 20250211 | 111400 | 1719470525 | 3090 | 3080 | 3090 | 3075 | 2615 |
| 553 | 20250211 | 111300 | 1711399130 | 3090 | 3080 | 3090 | 3080 | 881 |
| 554 | 20250211 | 111200 | 1708685360 | 3080 | 3090 | 3090 | 3080 | 109 |
| 555 | 20250211 | 111100 | 1708348970 | 3090 | 3090 | 3090 | 3090 | 0 |
| 556 | 20250211 | 111000 | 1708348970 | 3090 | 3085 | 3090 | 3080 | 1594 |
| 557 | 20250211 | 110900 | 1703432950 | 3080 | 3080 | 3080 | 3080 | 12 |
| 558 | 20250211 | 110800 | 1703395990 | 3080 | 3080 | 3080 | 3080 | 20 |
| 559 | 20250211 | 110700 | 1703334390 | 3090 | 3095 | 3095 | 3090 | 2017 |
| 560 | 20250211 | 110600 | 1697101855 | 3090 | 3090 | 3090 | 3090 | 1181 |
| 561 | 20250211 | 110500 | 1693452565 | 3090 | 3080 | 3095 | 3080 | 1112 |
| 562 | 20250211 | 110400 | 1690025985 | 3095 | 3095 | 3095 | 3095 | 17 |
| 563 | 20250211 | 110300 | 1689973370 | 3080 | 3080 | 3080 | 3080 | 12239 |
| 564 | 20250211 | 110200 | 1652277250 | 3080 | 3080 | 3080 | 3080 | 0 |
| 565 | 20250211 | 110100 | 1652277250 | 3080 | 3080 | 3080 | 3080 | 1 |
| 566 | 20250211 | 110000 | 1652274170 | 3080 | 3090 | 3090 | 3075 | 6530 |
| 567 | 20250211 | 105900 | 1632152015 | 3105 | 3105 | 3105 | 3105 | 0 |
| 568 | 20250211 | 105800 | 1632152015 | 3105 | 3105 | 3105 | 3105 | 7 |
| 569 | 20250211 | 105700 | 1632130280 | 3090 | 3100 | 3100 | 3090 | 775 |
| 570 | 20250211 | 105600 | 1629730370 | 3105 | 3105 | 3105 | 3105 | 42 |
| 571 | 20250211 | 105500 | 1629599960 | 3105 | 3105 | 3105 | 3105 | 182 |
| 572 | 20250211 | 105400 | 1629034850 | 3105 | 3105 | 3105 | 3105 | 3 |
| 573 | 20250211 | 105300 | 1629025535 | 3100 | 3105 | 3110 | 3090 | 413 |
| 574 | 20250211 | 105200 | 1627744495 | 3105 | 3090 | 3105 | 3090 | 1172 |
| 575 | 20250211 | 105100 | 1624120575 | 3090 | 3100 | 3100 | 3090 | 588 |
| 576 | 20250211 | 105000 | 1622301555 | 3100 | 3100 | 3100 | 3100 | 128 |
| 577 | 20250211 | 104900 | 1621904755 | 3100 | 3100 | 3100 | 3100 | 818 |
| 578 | 20250211 | 104800 | 1619368955 | 3105 | 3105 | 3105 | 3105 | 343 |
| 579 | 20250211 | 104700 | 1618303940 | 3105 | 3105 | 3105 | 3105 | 104 |
| 580 | 20250211 | 104600 | 1617981020 | 3110 | 3095 | 3110 | 3095 | 2393 |
| 581 | 20250211 | 104500 | 1610548025 | 3095 | 3105 | 3105 | 3095 | 1045 |
| 582 | 20250211 | 104400 | 1607308160 | 3090 | 3105 | 3105 | 3090 | 523 |
| 583 | 20250211 | 104300 | 1605687245 | 3090 | 3090 | 3090 | 3090 | 169 |
| 584 | 20250211 | 104200 | 1605165035 | 3090 | 3105 | 3105 | 3090 | 361 |
| 585 | 20250211 | 104100 | 1604046680 | 3105 | 3110 | 3110 | 3090 | 1119 |
| 586 | 20250211 | 104000 | 1600576885 | 3110 | 3100 | 3110 | 3090 | 1239 |
| 587 | 20250211 | 103900 | 1596739430 | 3110 | 3105 | 3110 | 3100 | 205 |
| 588 | 20250211 | 103800 | 1596102850 | 3105 | 3105 | 3105 | 3105 | 116 |
| 589 | 20250211 | 103700 | 1595742670 | 3110 | 3115 | 3115 | 3110 | 3500 |
| 590 | 20250211 | 103600 | 1584857665 | 3110 | 3110 | 3110 | 3110 | 8511 |
| 591 | 20250211 | 103500 | 1558388455 | 3105 | 3095 | 3105 | 3095 | 517 |
| 592 | 20250211 | 103400 | 1556783180 | 3095 | 3095 | 3095 | 3095 | 1 |
| 593 | 20250211 | 103300 | 1556780085 | 3095 | 3110 | 3110 | 3095 | 888 |
| 594 | 20250211 | 103200 | 1554018500 | 3110 | 3110 | 3110 | 3110 | 7314 |
| 595 | 20250211 | 103100 | 1531271960 | 3115 | 3110 | 3115 | 3110 | 8025 |
| 596 | 20250211 | 103000 | 1506313450 | 3110 | 3110 | 3110 | 3110 | 2397 |
| 597 | 20250211 | 102900 | 1498858780 | 3110 | 3105 | 3110 | 3100 | 30210 |
| 598 | 20250211 | 102800 | 1405181445 | 3100 | 3090 | 3105 | 3090 | 2358 |
| 599 | 20250211 | 102700 | 1397872520 | 3090 | 3070 | 3090 | 3070 | 35835 |
| 600 | 20250211 | 102600 | 1287829870 | 3070 | 3070 | 3070 | 3065 | 1560 |
| 601 | 20250211 | 102500 | 1283043645 | 3070 | 3065 | 3070 | 3065 | 8794 |
| 602 | 20250211 | 102400 | 1256089960 | 3065 | 3070 | 3070 | 3065 | 7746 |
| 603 | 20250211 | 102300 | 1232312970 | 3070 | 3075 | 3075 | 3070 | 8798 |
| 604 | 20250211 | 102200 | 1205267160 | 3075 | 3070 | 3075 | 3070 | 513 |
| 605 | 20250211 | 102100 | 1203691950 | 3070 | 3070 | 3070 | 3070 | 52 |
| 606 | 20250211 | 102000 | 1203532310 | 3070 | 3070 | 3070 | 3070 | 102 |
| 607 | 20250211 | 101900 | 1203219170 | 3070 | 3075 | 3075 | 3070 | 160 |
| 608 | 20250211 | 101800 | 1202727420 | 3070 | 3075 | 3075 | 3070 | 614 |
| 609 | 20250211 | 101700 | 1200842390 | 3070 | 3075 | 3075 | 3070 | 1617 |
| 610 | 20250211 | 101600 | 1195874020 | 3075 | 3075 | 3075 | 3075 | 80 |
| 611 | 20250211 | 101500 | 1195628020 | 3075 | 3075 | 3080 | 3070 | 675 |
| 612 | 20250211 | 101400 | 1193555515 | 3075 | 3085 | 3085 | 3075 | 3783 |
| 613 | 20250211 | 101300 | 1181903895 | 3085 | 3085 | 3085 | 3080 | 644 |
| 614 | 20250211 | 101200 | 1179918675 | 3080 | 3080 | 3080 | 3080 | 911 |
| 615 | 20250211 | 101100 | 1177112795 | 3080 | 3080 | 3080 | 3075 | 706 |
| 616 | 20250211 | 101000 | 1174938680 | 3085 | 3080 | 3085 | 3080 | 437 |
| 617 | 20250211 | 100900 | 1173590540 | 3080 | 3080 | 3080 | 3080 | 309 |
| 618 | 20250211 | 100800 | 1172638820 | 3080 | 3070 | 3080 | 3070 | 335 |
| 619 | 20250211 | 100700 | 1171607865 | 3070 | 3085 | 3090 | 3070 | 358 |
| 620 | 20250211 | 100600 | 1170504520 | 3090 | 3075 | 3090 | 3075 | 1703 |
| 621 | 20250211 | 100500 | 1165267600 | 3075 | 3065 | 3075 | 3065 | 708 |
| 622 | 20250211 | 100400 | 1163094200 | 3065 | 3070 | 3070 | 3065 | 3012 |
| 623 | 20250211 | 100300 | 1153861000 | 3070 | 3070 | 3090 | 3070 | 4876 |
| 624 | 20250211 | 100200 | 1138863065 | 3065 | 3075 | 3075 | 3060 | 1619 |
| 625 | 20250211 | 100100 | 1133905495 | 3065 | 3075 | 3080 | 3060 | 13158 |
| 626 | 20250211 | 100000 | 1093564710 | 3080 | 3085 | 3085 | 3080 | 4331 |
| 627 | 20250211 | 095900 | 1080224725 | 3085 | 3070 | 3085 | 3065 | 4769 |
| 628 | 20250211 | 095800 | 1065587815 | 3065 | 3070 | 3075 | 3065 | 2055 |
| 629 | 20250211 | 095700 | 1059279555 | 3070 | 3070 | 3070 | 3070 | 2370 |
| 630 | 20250211 | 095600 | 1052003655 | 3075 | 3070 | 3075 | 3070 | 3853 |
| 631 | 20250211 | 095500 | 1040174290 | 3070 | 3080 | 3085 | 3070 | 17818 |
| 632 | 20250211 | 095400 | 985316425 | 3080 | 3085 | 3090 | 3080 | 9156 |
| 633 | 20250211 | 095300 | 957077495 | 3090 | 3090 | 3090 | 3090 | 205 |
| 634 | 20250211 | 095200 | 956444045 | 3095 | 3095 | 3095 | 3085 | 5967 |
| 635 | 20250211 | 095100 | 938007210 | 3095 | 3090 | 3095 | 3090 | 3120 |
| 636 | 20250211 | 095000 | 928352785 | 3090 | 3085 | 3095 | 3085 | 2216 |
| 637 | 20250211 | 094900 | 921502275 | 3090 | 3090 | 3090 | 3090 | 3820 |
| 638 | 20250211 | 094800 | 909698475 | 3095 | 3095 | 3095 | 3090 | 1187 |
| 639 | 20250211 | 094700 | 906029400 | 3090 | 3090 | 3095 | 3090 | 6486 |
| 640 | 20250211 | 094600 | 885986760 | 3095 | 3095 | 3095 | 3090 | 1724 |
| 641 | 20250211 | 094500 | 880653575 | 3095 | 3095 | 3095 | 3090 | 1757 |
| 642 | 20250211 | 094400 | 875218660 | 3095 | 3095 | 3100 | 3090 | 1642 |
| 643 | 20250211 | 094300 | 870137170 | 3095 | 3105 | 3105 | 3095 | 7655 |
| 644 | 20250211 | 094200 | 846412615 | 3105 | 3105 | 3110 | 3105 | 1477 |
| 645 | 20250211 | 094100 | 841826525 | 3110 | 3115 | 3115 | 3105 | 748 |
| 646 | 20250211 | 094000 | 839498290 | 3110 | 3110 | 3115 | 3105 | 1719 |
| 647 | 20250211 | 093900 | 834152630 | 3115 | 3105 | 3115 | 3105 | 233 |
| 648 | 20250211 | 093800 | 833428935 | 3105 | 3110 | 3110 | 3105 | 582 |
| 649 | 20250211 | 093700 | 831620210 | 3120 | 3110 | 3120 | 3105 | 3234 |
| 650 | 20250211 | 093600 | 821564290 | 3110 | 3110 | 3115 | 3110 | 3434 |
| 651 | 20250211 | 093500 | 810884540 | 3110 | 3115 | 3120 | 3110 | 834 |
| 652 | 20250211 | 093400 | 808287685 | 3120 | 3125 | 3125 | 3115 | 324 |
| 653 | 20250211 | 093300 | 807277520 | 3130 | 3110 | 3130 | 3105 | 1605 |
| 654 | 20250211 | 093200 | 802287470 | 3130 | 3130 | 3130 | 3115 | 1212 |
| 655 | 20250211 | 093100 | 798509070 | 3130 | 3130 | 3130 | 3130 | 1175 |
| 656 | 20250211 | 093000 | 794831320 | 3130 | 3130 | 3130 | 3115 | 7831 |
| 657 | 20250211 | 092900 | 770395860 | 3130 | 3120 | 3135 | 3120 | 1839 |
| 658 | 20250211 | 092800 | 764640820 | 3130 | 3120 | 3130 | 3120 | 426 |
| 659 | 20250211 | 092700 | 763310500 | 3130 | 3125 | 3130 | 3125 | 1352 |
| 660 | 20250211 | 092600 | 759085480 | 3125 | 3115 | 3125 | 3115 | 3612 |
| 661 | 20250211 | 092500 | 747832370 | 3115 | 3110 | 3120 | 3105 | 1018 |
| 662 | 20250211 | 092400 | 744661665 | 3115 | 3110 | 3115 | 3100 | 5281 |
| 663 | 20250211 | 092300 | 728259460 | 3115 | 3115 | 3115 | 3110 | 91 |
| 664 | 20250211 | 092200 | 727976290 | 3110 | 3100 | 3115 | 3100 | 1404 |
| 665 | 20250211 | 092100 | 723604185 | 3110 | 3110 | 3110 | 3100 | 11385 |
| 666 | 20250211 | 092000 | 688279335 | 3110 | 3110 | 3115 | 3105 | 5041 |
| 667 | 20250211 | 091900 | 672610355 | 3115 | 3115 | 3115 | 3110 | 1343 |
| 668 | 20250211 | 091800 | 668427480 | 3110 | 3110 | 3115 | 3110 | 4873 |
| 669 | 20250211 | 091700 | 653272345 | 3110 | 3110 | 3120 | 3110 | 5426 |
| 670 | 20250211 | 091600 | 636391570 | 3110 | 3115 | 3125 | 3110 | 11241 |
| 671 | 20250211 | 091500 | 601382460 | 3115 | 3125 | 3125 | 3115 | 5787 |
| 672 | 20250211 | 091400 | 583345730 | 3120 | 3120 | 3125 | 3120 | 4863 |
| 673 | 20250211 | 091300 | 568169955 | 3125 | 3130 | 3130 | 3125 | 4376 |
| 674 | 20250211 | 091200 | 554493810 | 3125 | 3130 | 3130 | 3125 | 6808 |
| 675 | 20250211 | 091100 | 533210610 | 3130 | 3140 | 3145 | 3130 | 1638 |
| 676 | 20250211 | 091000 | 528068150 | 3140 | 3130 | 3140 | 3125 | 15274 |
| 677 | 20250211 | 090900 | 480216585 | 3125 | 3125 | 3130 | 3125 | 4120 |
| 678 | 20250211 | 090800 | 467340520 | 3125 | 3130 | 3130 | 3125 | 3190 |
| 679 | 20250211 | 090700 | 457366195 | 3125 | 3125 | 3130 | 3125 | 4007 |
| 680 | 20250211 | 090600 | 444837465 | 3125 | 3130 | 3135 | 3125 | 6952 |
| 681 | 20250211 | 090500 | 423075750 | 3135 | 3135 | 3140 | 3135 | 4040 |
| 682 | 20250211 | 090400 | 410407110 | 3140 | 3135 | 3140 | 3130 | 7673 |
| 683 | 20250211 | 090300 | 386365205 | 3130 | 3135 | 3145 | 3120 | 8600 |
| 684 | 20250211 | 090200 | 359440395 | 3115 | 3140 | 3140 | 3115 | 18673 |
| 685 | 20250211 | 090100 | 301212555 | 3140 | 3160 | 3160 | 3120 | 20914 |
| 686 | 20250211 | 090000 | 235668495 | 3150 | 3160 | 3175 | 3145 | 71892 |