33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 21770 |
| 3 | 20230706 | 200200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20230706 | 200100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20230706 | 200000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20230706 | 195900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20230706 | 195800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20230706 | 195700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20230706 | 195600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20230706 | 195500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20230706 | 195400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20230706 | 195300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20230706 | 195200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20230706 | 195100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20230706 | 195000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20230706 | 194900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20230706 | 194800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20230706 | 194700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20230706 | 194600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20230706 | 194500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20230706 | 194400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20230706 | 194300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20230706 | 194200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20230706 | 194100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20230706 | 194000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20230706 | 193900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20230706 | 193800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20230706 | 193700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20230706 | 193600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20230706 | 193500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20230706 | 193400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20230706 | 193300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 21770 |
| 33 | 20230706 | 193200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20230706 | 193100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20230706 | 193000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20230706 | 192900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20230706 | 192800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20230706 | 192700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20230706 | 192600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20230706 | 192500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20230706 | 192400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20230706 | 192300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20230706 | 192200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20230706 | 192100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20230706 | 192000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20230706 | 191900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20230706 | 191800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20230706 | 191700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20230706 | 191600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20230706 | 191500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20230706 | 191400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20230706 | 191300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20230706 | 191200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20230706 | 191100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20230706 | 191000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20230706 | 190900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20230706 | 190800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20230706 | 190700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20230706 | 190600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20230706 | 190500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20230706 | 190400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20230706 | 190300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 21770 |
| 63 | 20230706 | 190200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20230706 | 190100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20230706 | 190000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20230706 | 185900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20230706 | 185800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20230706 | 185700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20230706 | 185600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20230706 | 185500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20230706 | 185400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20230706 | 185300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20230706 | 185200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20230706 | 185100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20230706 | 185000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20230706 | 184900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20230706 | 184800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20230706 | 184700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20230706 | 184600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20230706 | 184500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20230706 | 184400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20230706 | 184300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20230706 | 184200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20230706 | 184100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20230706 | 184000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20230706 | 183900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20230706 | 183800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20230706 | 183700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20230706 | 183600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20230706 | 183500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20230706 | 183400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20230706 | 183300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 21770 |
| 93 | 20230706 | 183200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20230706 | 183100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20230706 | 183000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20230706 | 182900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20230706 | 182800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20230706 | 182700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20230706 | 182600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20230706 | 182500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20230706 | 182400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20230706 | 182300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20230706 | 182200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20230706 | 182100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20230706 | 182000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20230706 | 181900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20230706 | 181800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20230706 | 181700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20230706 | 181600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20230706 | 181500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20230706 | 181400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20230706 | 181300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20230706 | 181200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20230706 | 181100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20230706 | 181000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20230706 | 180900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20230706 | 180800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20230706 | 180700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20230706 | 180600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20230706 | 180500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20230706 | 180400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20230706 | 180300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 21770 |
| 123 | 20230706 | 180200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20230706 | 180100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20230706 | 180000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20230706 | 175900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20230706 | 175800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20230706 | 175700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20230706 | 175600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20230706 | 175500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20230706 | 175400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20230706 | 175300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20230706 | 175200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20230706 | 175100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20230706 | 175000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20230706 | 174900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20230706 | 174800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20230706 | 174700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20230706 | 174600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20230706 | 174500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20230706 | 174400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20230706 | 174300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20230706 | 174200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20230706 | 174100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20230706 | 174000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20230706 | 173900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20230706 | 173800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20230706 | 173700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20230706 | 173600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20230706 | 173500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20230706 | 173400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20230706 | 173300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 21770 |
| 153 | 20230706 | 173200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20230706 | 173100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20230706 | 173000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20230706 | 172900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20230706 | 172800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20230706 | 172700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20230706 | 172600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20230706 | 172500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20230706 | 172400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20230706 | 172300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20230706 | 172200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20230706 | 172100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20230706 | 172000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20230706 | 171900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20230706 | 171800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20230706 | 171700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20230706 | 171600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20230706 | 171500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20230706 | 171400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20230706 | 171300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20230706 | 171200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20230706 | 171100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20230706 | 171000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20230706 | 170900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20230706 | 170800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20230706 | 170700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20230706 | 170600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20230706 | 170500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20230706 | 170400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20230706 | 170300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 21770 |
| 183 | 20230706 | 170200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20230706 | 170100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20230706 | 170000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20230706 | 165900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20230706 | 165800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20230706 | 165700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20230706 | 165600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20230706 | 165500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20230706 | 165400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20230706 | 165300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20230706 | 165200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20230706 | 165100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20230706 | 165000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20230706 | 164900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20230706 | 164800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20230706 | 164700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20230706 | 164600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20230706 | 164500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20230706 | 164400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20230706 | 164300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20230706 | 164200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20230706 | 164100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20230706 | 164000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20230706 | 163900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20230706 | 163800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20230706 | 163700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20230706 | 163600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20230706 | 163500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20230706 | 163400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20230706 | 163300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 21770 |
| 213 | 20230706 | 163200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20230706 | 163100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20230706 | 163000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20230706 | 162900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20230706 | 162800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20230706 | 162700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20230706 | 162600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20230706 | 162500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20230706 | 162400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20230706 | 162300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20230706 | 162200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20230706 | 162100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20230706 | 162000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20230706 | 161900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20230706 | 161800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20230706 | 161700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20230706 | 161600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20230706 | 161500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20230706 | 161400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20230706 | 161300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20230706 | 161200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20230706 | 161100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20230706 | 161000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20230706 | 160900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20230706 | 160800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20230706 | 160700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20230706 | 160600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20230706 | 160500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20230706 | 160400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20230706 | 160300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 21770 |
| 243 | 20230706 | 160200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20230706 | 160100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20230706 | 160000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20230706 | 155900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20230706 | 155800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20230706 | 155700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20230706 | 155600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20230706 | 155500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20230706 | 155400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20230706 | 155300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20230706 | 155200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20230706 | 155100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20230706 | 155000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20230706 | 154900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20230706 | 154800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20230706 | 154700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20230706 | 154600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20230706 | 154500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20230706 | 154400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20230706 | 154300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20230706 | 154200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 264 | 20230706 | 154100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20230706 | 154000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20230706 | 153900 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 267 | 20230706 | 153800 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20230706 | 153700 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20230706 | 153600 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20230706 | 153500 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20230706 | 153400 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20230706 | 153300 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 21770 |
| 273 | 20230706 | 153200 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20230706 | 153100 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20230706 | 153000 | 13105589260 | 4080 | 4080 | 4080 | 4080 | 21770 |
| 276 | 20230706 | 152900 | 13016767660 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20230706 | 152800 | 13016767660 | 4080 | 4080 | 4080 | 4080 | 0 |
| 278 | 20230706 | 152700 | 13016767660 | 4080 | 4080 | 4080 | 4080 | 0 |
| 279 | 20230706 | 152600 | 13016767660 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20230706 | 152500 | 13016767660 | 4080 | 4080 | 4080 | 4080 | 0 |
| 281 | 20230706 | 152400 | 13016767660 | 4080 | 4080 | 4080 | 4080 | 0 |
| 282 | 20230706 | 152300 | 13016767660 | 4080 | 4080 | 4080 | 4080 | 0 |
| 283 | 20230706 | 152200 | 13016767660 | 4080 | 4080 | 4080 | 4080 | 0 |
| 284 | 20230706 | 152100 | 13016767660 | 4080 | 4080 | 4080 | 4080 | 0 |
| 285 | 20230706 | 152000 | 13016767660 | 4080 | 4080 | 4080 | 4080 | 0 |
| 286 | 20230706 | 151900 | 13016767660 | 4080 | 4090 | 4090 | 4080 | 1310 |
| 287 | 20230706 | 151800 | 13011417090 | 4085 | 4085 | 4090 | 4080 | 13 |
| 288 | 20230706 | 151700 | 13011363970 | 4090 | 4090 | 4090 | 4085 | 3956 |
| 289 | 20230706 | 151600 | 12995200960 | 4090 | 4085 | 4090 | 4085 | 807 |
| 290 | 20230706 | 151500 | 12991903605 | 4090 | 4090 | 4090 | 4085 | 963 |
| 291 | 20230706 | 151400 | 12987969740 | 4090 | 4095 | 4095 | 4090 | 986 |
| 292 | 20230706 | 151300 | 12983936980 | 4090 | 4095 | 4095 | 4090 | 637 |
| 293 | 20230706 | 151200 | 12981330595 | 4095 | 4095 | 4100 | 4085 | 1871 |
| 294 | 20230706 | 151100 | 12973677515 | 4085 | 4095 | 4100 | 4085 | 829 |
| 295 | 20230706 | 151000 | 12970288950 | 4100 | 4100 | 4100 | 4095 | 1423 |
| 296 | 20230706 | 150900 | 12964456500 | 4095 | 4095 | 4095 | 4085 | 550 |
| 297 | 20230706 | 150800 | 12962205300 | 4095 | 4100 | 4100 | 4090 | 603 |
| 298 | 20230706 | 150700 | 12959734040 | 4100 | 4100 | 4100 | 4095 | 478 |
| 299 | 20230706 | 150600 | 12957776620 | 4095 | 4095 | 4095 | 4085 | 3319 |
| 300 | 20230706 | 150500 | 12944187315 | 4085 | 4100 | 4100 | 4085 | 1621 |
| 301 | 20230706 | 150400 | 12937550060 | 4095 | 4085 | 4095 | 4085 | 3646 |
| 302 | 20230706 | 150300 | 12922641095 | 4090 | 4100 | 4100 | 4090 | 84 |
| 303 | 20230706 | 150200 | 12922296870 | 4100 | 4085 | 4100 | 4085 | 6160 |
| 304 | 20230706 | 150100 | 12897076685 | 4090 | 4090 | 4090 | 4090 | 14 |
| 305 | 20230706 | 150000 | 12897019425 | 4085 | 4105 | 4105 | 4085 | 2154 |
| 306 | 20230706 | 145900 | 12888209260 | 4095 | 4100 | 4100 | 4095 | 5003 |
| 307 | 20230706 | 145800 | 12867721965 | 4105 | 4105 | 4105 | 4090 | 689 |
| 308 | 20230706 | 145700 | 12864903850 | 4110 | 4105 | 4110 | 4085 | 5657 |
| 309 | 20230706 | 145600 | 12841766260 | 4110 | 4100 | 4110 | 4100 | 2616 |
| 310 | 20230706 | 145500 | 12831032055 | 4105 | 4110 | 4110 | 4105 | 171 |
| 311 | 20230706 | 145400 | 12830329600 | 4110 | 4110 | 4110 | 4110 | 340 |
| 312 | 20230706 | 145300 | 12828932200 | 4105 | 4100 | 4105 | 4100 | 5171 |
| 313 | 20230706 | 145200 | 12807728405 | 4100 | 4100 | 4100 | 4100 | 143 |
| 314 | 20230706 | 145100 | 12807142105 | 4100 | 4095 | 4100 | 4095 | 529 |
| 315 | 20230706 | 145000 | 12804975705 | 4100 | 4095 | 4100 | 4090 | 702 |
| 316 | 20230706 | 144900 | 12802101015 | 4100 | 4095 | 4100 | 4090 | 1846 |
| 317 | 20230706 | 144800 | 12794543695 | 4095 | 4095 | 4095 | 4090 | 1037 |
| 318 | 20230706 | 144700 | 12790301145 | 4095 | 4085 | 4095 | 4085 | 234 |
| 319 | 20230706 | 144600 | 12789344180 | 4090 | 4095 | 4095 | 4090 | 817 |
| 320 | 20230706 | 144500 | 12786002500 | 4095 | 4090 | 4095 | 4090 | 425 |
| 321 | 20230706 | 144400 | 12784263490 | 4095 | 4095 | 4095 | 4085 | 551 |
| 322 | 20230706 | 144300 | 12782007320 | 4090 | 4090 | 4095 | 4090 | 1599 |
| 323 | 20230706 | 144200 | 12775467360 | 4095 | 4095 | 4095 | 4095 | 201 |
| 324 | 20230706 | 144100 | 12774644265 | 4100 | 4100 | 4100 | 4100 | 1 |
| 325 | 20230706 | 144000 | 12774640165 | 4085 | 4100 | 4105 | 4085 | 2131 |
| 326 | 20230706 | 143900 | 12765924435 | 4095 | 4100 | 4100 | 4095 | 937 |
| 327 | 20230706 | 143800 | 12762084415 | 4105 | 4095 | 4105 | 4095 | 2208 |
| 328 | 20230706 | 143700 | 12753033160 | 4100 | 4100 | 4105 | 4100 | 408 |
| 329 | 20230706 | 143600 | 12751359020 | 4105 | 4105 | 4105 | 4105 | 22 |
| 330 | 20230706 | 143500 | 12751268710 | 4105 | 4100 | 4105 | 4100 | 1031 |
| 331 | 20230706 | 143400 | 12747041605 | 4105 | 4100 | 4105 | 4100 | 7 |
| 332 | 20230706 | 143300 | 12747012895 | 4105 | 4105 | 4105 | 4100 | 1032 |
| 333 | 20230706 | 143200 | 12742781665 | 4110 | 4110 | 4115 | 4100 | 7185 |
| 334 | 20230706 | 143100 | 12713254565 | 4115 | 4105 | 4115 | 4100 | 1040 |
| 335 | 20230706 | 143000 | 12708980765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 336 | 20230706 | 142900 | 12708980765 | 4110 | 4110 | 4110 | 4090 | 5649 |
| 337 | 20230706 | 142800 | 12685865665 | 4095 | 4110 | 4115 | 4095 | 4607 |
| 338 | 20230706 | 142700 | 12666992685 | 4105 | 4125 | 4125 | 4100 | 7042 |
| 339 | 20230706 | 142600 | 12638078465 | 4100 | 4120 | 4125 | 4100 | 40416 |
| 340 | 20230706 | 142500 | 12472326405 | 4120 | 4120 | 4120 | 4120 | 11 |
| 341 | 20230706 | 142400 | 12472281085 | 4115 | 4125 | 4125 | 4110 | 5216 |
| 342 | 20230706 | 142300 | 12450806835 | 4130 | 4130 | 4130 | 4130 | 0 |
| 343 | 20230706 | 142200 | 12450806835 | 4130 | 4130 | 4130 | 4125 | 266 |
| 344 | 20230706 | 142100 | 12449708260 | 4130 | 4130 | 4130 | 4130 | 1 |
| 345 | 20230706 | 142000 | 12449704130 | 4120 | 4125 | 4135 | 4120 | 1012 |
| 346 | 20230706 | 141900 | 12445534620 | 4125 | 4125 | 4125 | 4125 | 208 |
| 347 | 20230706 | 141800 | 12444676620 | 4125 | 4125 | 4130 | 4120 | 1153 |
| 348 | 20230706 | 141700 | 12439920705 | 4135 | 4130 | 4135 | 4125 | 1669 |
| 349 | 20230706 | 141600 | 12433035850 | 4135 | 4130 | 4140 | 4130 | 445 |
| 350 | 20230706 | 141500 | 12431197185 | 4140 | 4145 | 4145 | 4130 | 5133 |
| 351 | 20230706 | 141400 | 12409988285 | 4150 | 4160 | 4165 | 4150 | 3160 |
| 352 | 20230706 | 141300 | 12396841860 | 4155 | 4145 | 4155 | 4145 | 1191 |
| 353 | 20230706 | 141200 | 12391897005 | 4145 | 4150 | 4150 | 4145 | 393 |
| 354 | 20230706 | 141100 | 12390268015 | 4145 | 4140 | 4145 | 4140 | 246 |
| 355 | 20230706 | 141000 | 12389248875 | 4140 | 4130 | 4140 | 4125 | 1020 |
| 356 | 20230706 | 140900 | 12385039580 | 4145 | 4145 | 4145 | 4145 | 1 |
| 357 | 20230706 | 140800 | 12385035435 | 4120 | 4145 | 4150 | 4120 | 4703 |
| 358 | 20230706 | 140700 | 12365608130 | 4140 | 4145 | 4145 | 4140 | 17 |
| 359 | 20230706 | 140600 | 12365537700 | 4145 | 4140 | 4145 | 4140 | 101 |
| 360 | 20230706 | 140500 | 12365119555 | 4140 | 4145 | 4145 | 4140 | 1338 |
| 361 | 20230706 | 140400 | 12359574815 | 4150 | 4155 | 4155 | 4150 | 1028 |
| 362 | 20230706 | 140300 | 12355308115 | 4150 | 4150 | 4160 | 4150 | 6455 |
| 363 | 20230706 | 140200 | 12328502845 | 4145 | 4150 | 4150 | 4145 | 1225 |
| 364 | 20230706 | 140100 | 12323420595 | 4145 | 4145 | 4145 | 4145 | 568 |
| 365 | 20230706 | 140000 | 12321066235 | 4145 | 4140 | 4150 | 4140 | 1029 |
| 366 | 20230706 | 135900 | 12316801525 | 4145 | 4135 | 4145 | 4135 | 2031 |
| 367 | 20230706 | 135800 | 12308403320 | 4135 | 4140 | 4140 | 4135 | 394 |
| 368 | 20230706 | 135700 | 12306773515 | 4140 | 4145 | 4150 | 4140 | 471 |
| 369 | 20230706 | 135600 | 12304823080 | 4150 | 4155 | 4155 | 4150 | 1028 |
| 370 | 20230706 | 135500 | 12300556195 | 4155 | 4155 | 4155 | 4155 | 500 |
| 371 | 20230706 | 135400 | 12298478695 | 4150 | 4150 | 4150 | 4150 | 741 |
| 372 | 20230706 | 135300 | 12295403545 | 4155 | 4160 | 4160 | 4150 | 2267 |
| 373 | 20230706 | 135200 | 12285983935 | 4160 | 4155 | 4160 | 4155 | 450 |
| 374 | 20230706 | 135100 | 12284114180 | 4155 | 4155 | 4155 | 4155 | 120 |
| 375 | 20230706 | 135000 | 12283615580 | 4155 | 4150 | 4155 | 4145 | 26 |
| 376 | 20230706 | 134900 | 12283507570 | 4150 | 4155 | 4155 | 4150 | 1558 |
| 377 | 20230706 | 134800 | 12277034520 | 4155 | 4155 | 4155 | 4150 | 69 |
| 378 | 20230706 | 134700 | 12276747865 | 4135 | 4155 | 4155 | 4135 | 35 |
| 379 | 20230706 | 134600 | 12276603055 | 4135 | 4150 | 4150 | 4135 | 1009 |
| 380 | 20230706 | 134500 | 12272425840 | 4150 | 4155 | 4155 | 4150 | 668 |
| 381 | 20230706 | 134400 | 12269652595 | 4160 | 4170 | 4170 | 4155 | 3054 |
| 382 | 20230706 | 134300 | 12256944400 | 4165 | 4155 | 4170 | 4155 | 6998 |
| 383 | 20230706 | 134200 | 12227811520 | 4160 | 4130 | 4160 | 4125 | 4601 |
| 384 | 20230706 | 134100 | 12208752750 | 4130 | 4120 | 4130 | 4120 | 1412 |
| 385 | 20230706 | 134000 | 12202928720 | 4125 | 4120 | 4125 | 4120 | 2294 |
| 386 | 20230706 | 133900 | 12193477435 | 4120 | 4120 | 4120 | 4110 | 254 |
| 387 | 20230706 | 133800 | 12192433465 | 4105 | 4115 | 4120 | 4105 | 1401 |
| 388 | 20230706 | 133700 | 12186677000 | 4120 | 4110 | 4120 | 4105 | 1302 |
| 389 | 20230706 | 133600 | 12181324275 | 4110 | 4115 | 4115 | 4110 | 990 |
| 390 | 20230706 | 133500 | 12177252060 | 4115 | 4130 | 4130 | 4115 | 559 |
| 391 | 20230706 | 133400 | 12174950705 | 4120 | 4130 | 4130 | 4120 | 1535 |
| 392 | 20230706 | 133300 | 12168616465 | 4130 | 4120 | 4130 | 4115 | 1568 |
| 393 | 20230706 | 133200 | 12162147940 | 4120 | 4130 | 4135 | 4095 | 9687 |
| 394 | 20230706 | 133100 | 12122344745 | 4135 | 4130 | 4135 | 4105 | 3029 |
| 395 | 20230706 | 133000 | 12109854810 | 4135 | 4145 | 4145 | 4135 | 536 |
| 396 | 20230706 | 132900 | 12107634785 | 4150 | 4155 | 4155 | 4145 | 775 |
| 397 | 20230706 | 132800 | 12104417495 | 4155 | 4160 | 4160 | 4155 | 458 |
| 398 | 20230706 | 132700 | 12102514290 | 4160 | 4140 | 4160 | 4125 | 5802 |
| 399 | 20230706 | 132600 | 12078474830 | 4145 | 4145 | 4150 | 4145 | 718 |
| 400 | 20230706 | 132500 | 12075498625 | 4145 | 4130 | 4145 | 4125 | 1271 |
| 401 | 20230706 | 132400 | 12070234395 | 4130 | 4140 | 4145 | 4130 | 300 |
| 402 | 20230706 | 132300 | 12068993890 | 4135 | 4145 | 4155 | 4135 | 1370 |
| 403 | 20230706 | 132200 | 12063315970 | 4150 | 4150 | 4155 | 4145 | 1674 |
| 404 | 20230706 | 132100 | 12056365495 | 4145 | 4150 | 4155 | 4145 | 783 |
| 405 | 20230706 | 132000 | 12053116905 | 4150 | 4155 | 4155 | 4145 | 2676 |
| 406 | 20230706 | 131900 | 12042009165 | 4150 | 4160 | 4160 | 4150 | 3321 |
| 407 | 20230706 | 131800 | 12028213890 | 4160 | 4140 | 4160 | 4140 | 4564 |
| 408 | 20230706 | 131700 | 12009275490 | 4140 | 4175 | 4175 | 4125 | 4716 |
| 409 | 20230706 | 131600 | 11989686730 | 4175 | 4140 | 4220 | 4140 | 25505 |
| 410 | 20230706 | 131500 | 11883055320 | 4140 | 4110 | 4140 | 4100 | 46756 |
| 411 | 20230706 | 131400 | 11690353590 | 4100 | 4110 | 4110 | 4100 | 1164 |
| 412 | 20230706 | 131300 | 11685570025 | 4105 | 4110 | 4110 | 4105 | 638 |
| 413 | 20230706 | 131200 | 11682951010 | 4105 | 4115 | 4115 | 4105 | 1405 |
| 414 | 20230706 | 131100 | 11677183455 | 4115 | 4105 | 4115 | 4105 | 773 |
| 415 | 20230706 | 131000 | 11674007160 | 4115 | 4115 | 4120 | 4110 | 517 |
| 416 | 20230706 | 130900 | 11671879745 | 4115 | 4115 | 4115 | 4100 | 953 |
| 417 | 20230706 | 130800 | 11667965440 | 4100 | 4105 | 4105 | 4100 | 496 |
| 418 | 20230706 | 130700 | 11665931475 | 4105 | 4115 | 4115 | 4105 | 3482 |
| 419 | 20230706 | 130600 | 11651628430 | 4120 | 4120 | 4120 | 4120 | 478 |
| 420 | 20230706 | 130500 | 11649659070 | 4125 | 4125 | 4125 | 4120 | 1205 |
| 421 | 20230706 | 130400 | 11644694410 | 4120 | 4110 | 4135 | 4110 | 4885 |
| 422 | 20230706 | 130300 | 11624538930 | 4115 | 4110 | 4115 | 4105 | 243 |
| 423 | 20230706 | 130200 | 11623540200 | 4095 | 4115 | 4115 | 4095 | 504 |
| 424 | 20230706 | 130100 | 11621476280 | 4090 | 4115 | 4120 | 4090 | 3056 |
| 425 | 20230706 | 130000 | 11608951180 | 4115 | 4120 | 4120 | 4115 | 157 |
| 426 | 20230706 | 125900 | 11608304840 | 4120 | 4095 | 4120 | 4095 | 7308 |
| 427 | 20230706 | 125800 | 11578220815 | 4085 | 4085 | 4085 | 4085 | 0 |
| 428 | 20230706 | 125700 | 11578220815 | 4085 | 4080 | 4095 | 4080 | 1557 |
| 429 | 20230706 | 125600 | 11571866280 | 4080 | 4090 | 4095 | 4080 | 1380 |
| 430 | 20230706 | 125500 | 11566233075 | 4080 | 4085 | 4090 | 4080 | 1653 |
| 431 | 20230706 | 125400 | 11559483510 | 4085 | 4085 | 4085 | 4085 | 29 |
| 432 | 20230706 | 125300 | 11559365045 | 4090 | 4090 | 4090 | 4075 | 77 |
| 433 | 20230706 | 125200 | 11559050480 | 4075 | 4085 | 4095 | 4075 | 6702 |
| 434 | 20230706 | 125100 | 11531718290 | 4095 | 4085 | 4095 | 4085 | 181 |
| 435 | 20230706 | 125000 | 11530978870 | 4085 | 4100 | 4100 | 4075 | 7974 |
| 436 | 20230706 | 124900 | 11498382065 | 4100 | 4105 | 4115 | 4100 | 1869 |
| 437 | 20230706 | 124800 | 11490716020 | 4105 | 4110 | 4115 | 4105 | 1545 |
| 438 | 20230706 | 124700 | 11484369740 | 4115 | 4115 | 4115 | 4110 | 129 |
| 439 | 20230706 | 124600 | 11483839365 | 4110 | 4120 | 4120 | 4110 | 425 |
| 440 | 20230706 | 124500 | 11482090040 | 4120 | 4115 | 4120 | 4115 | 53 |
| 441 | 20230706 | 124400 | 11481871885 | 4120 | 4120 | 4120 | 4120 | 88 |
| 442 | 20230706 | 124300 | 11481509325 | 4115 | 4115 | 4115 | 4115 | 483 |
| 443 | 20230706 | 124200 | 11479521780 | 4100 | 4105 | 4105 | 4095 | 1991 |
| 444 | 20230706 | 124100 | 11471357645 | 4105 | 4115 | 4115 | 4100 | 1135 |
| 445 | 20230706 | 124000 | 11466700870 | 4105 | 4120 | 4120 | 4105 | 116 |
| 446 | 20230706 | 123900 | 11466224660 | 4120 | 4120 | 4120 | 4120 | 0 |
| 447 | 20230706 | 123800 | 11466224660 | 4120 | 4120 | 4120 | 4120 | 22 |
| 448 | 20230706 | 123700 | 11466134020 | 4120 | 4100 | 4120 | 4090 | 3399 |
| 449 | 20230706 | 123600 | 11452210880 | 4110 | 4115 | 4115 | 4110 | 4002 |
| 450 | 20230706 | 123500 | 11435762650 | 4120 | 4120 | 4120 | 4120 | 6 |
| 451 | 20230706 | 123400 | 11435737930 | 4120 | 4090 | 4125 | 4090 | 504 |
| 452 | 20230706 | 123300 | 11433661765 | 4090 | 4120 | 4125 | 4090 | 2079 |
| 453 | 20230706 | 123200 | 11425097985 | 4120 | 4125 | 4125 | 4090 | 2725 |
| 454 | 20230706 | 123100 | 11413894575 | 4125 | 4125 | 4125 | 4120 | 674 |
| 455 | 20230706 | 123000 | 11411116680 | 4125 | 4120 | 4125 | 4120 | 23 |
| 456 | 20230706 | 122900 | 11411021885 | 4115 | 4120 | 4130 | 4115 | 276 |
| 457 | 20230706 | 122800 | 11409884180 | 4120 | 4120 | 4135 | 4120 | 3432 |
| 458 | 20230706 | 122700 | 11395727445 | 4115 | 4105 | 4115 | 4100 | 1212 |
| 459 | 20230706 | 122600 | 11390746190 | 4105 | 4085 | 4105 | 4085 | 965 |
| 460 | 20230706 | 122500 | 11386794805 | 4095 | 4085 | 4095 | 4085 | 124 |
| 461 | 20230706 | 122400 | 11386288245 | 4085 | 4085 | 4095 | 4085 | 79 |
| 462 | 20230706 | 122300 | 11385965365 | 4100 | 4085 | 4100 | 4080 | 1077 |
| 463 | 20230706 | 122200 | 11381561960 | 4085 | 4110 | 4110 | 4085 | 2120 |
| 464 | 20230706 | 122100 | 11372871640 | 4110 | 4110 | 4110 | 4110 | 41 |
| 465 | 20230706 | 122000 | 11372703130 | 4110 | 4110 | 4110 | 4105 | 223 |
| 466 | 20230706 | 121900 | 11371786610 | 4110 | 4100 | 4110 | 4100 | 242 |
| 467 | 20230706 | 121800 | 11370792125 | 4100 | 4095 | 4105 | 4095 | 2025 |
| 468 | 20230706 | 121700 | 11362489495 | 4085 | 4100 | 4105 | 4070 | 5477 |
| 469 | 20230706 | 121600 | 11340105980 | 4105 | 4100 | 4105 | 4090 | 2495 |
| 470 | 20230706 | 121500 | 11329881250 | 4105 | 4110 | 4110 | 4070 | 16426 |
| 471 | 20230706 | 121400 | 11262831055 | 4095 | 4100 | 4110 | 4095 | 2893 |
| 472 | 20230706 | 121300 | 11250971070 | 4100 | 4105 | 4105 | 4100 | 4460 |
| 473 | 20230706 | 121200 | 11232685020 | 4100 | 4105 | 4110 | 4100 | 577 |
| 474 | 20230706 | 121100 | 11230316555 | 4105 | 4105 | 4105 | 4105 | 566 |
| 475 | 20230706 | 121000 | 11227993125 | 4105 | 4105 | 4110 | 4100 | 1793 |
| 476 | 20230706 | 120900 | 11220634530 | 4100 | 4110 | 4110 | 4100 | 1740 |
| 477 | 20230706 | 120800 | 11213490965 | 4110 | 4130 | 4130 | 4105 | 926 |
| 478 | 20230706 | 120700 | 11209686115 | 4130 | 4120 | 4130 | 4110 | 6657 |
| 479 | 20230706 | 120600 | 11182300035 | 4130 | 4125 | 4130 | 4125 | 204 |
| 480 | 20230706 | 120500 | 11181458095 | 4130 | 4125 | 4130 | 4125 | 327 |
| 481 | 20230706 | 120400 | 11180109085 | 4135 | 4135 | 4135 | 4135 | 58 |
| 482 | 20230706 | 120300 | 11179869255 | 4135 | 4140 | 4140 | 4115 | 2063 |
| 483 | 20230706 | 120200 | 11171374795 | 4140 | 4140 | 4140 | 4140 | 283 |
| 484 | 20230706 | 120100 | 11170203175 | 4140 | 4150 | 4150 | 4125 | 325 |
| 485 | 20230706 | 120000 | 11168855725 | 4145 | 4125 | 4150 | 4110 | 6025 |
| 486 | 20230706 | 115900 | 11143965460 | 4125 | 4125 | 4130 | 4115 | 158 |
| 487 | 20230706 | 115800 | 11143314230 | 4130 | 4110 | 4130 | 4105 | 2364 |
| 488 | 20230706 | 115700 | 11133608415 | 4110 | 4125 | 4125 | 4110 | 3520 |
| 489 | 20230706 | 115600 | 11119128070 | 4125 | 4125 | 4135 | 4115 | 2909 |
| 490 | 20230706 | 115500 | 11107122965 | 4125 | 4120 | 4130 | 4120 | 571 |
| 491 | 20230706 | 115400 | 11104766705 | 4120 | 4110 | 4125 | 4100 | 1513 |
| 492 | 20230706 | 115300 | 11098555080 | 4110 | 4110 | 4120 | 4095 | 15041 |
| 493 | 20230706 | 115200 | 11036847140 | 4110 | 4125 | 4130 | 4110 | 7134 |
| 494 | 20230706 | 115100 | 11007483810 | 4125 | 4125 | 4130 | 4120 | 1109 |
| 495 | 20230706 | 115000 | 11002909305 | 4115 | 4115 | 4125 | 4115 | 3923 |
| 496 | 20230706 | 114900 | 10986760085 | 4115 | 4135 | 4135 | 4115 | 6660 |
| 497 | 20230706 | 114800 | 10959322300 | 4130 | 4140 | 4140 | 4125 | 20134 |
| 498 | 20230706 | 114700 | 10876200955 | 4140 | 4150 | 4150 | 4140 | 1962 |
| 499 | 20230706 | 114600 | 10868072295 | 4145 | 4145 | 4150 | 4145 | 1487 |
| 500 | 20230706 | 114500 | 10861905815 | 4150 | 4150 | 4150 | 4145 | 1247 |
| 501 | 20230706 | 114400 | 10856735270 | 4150 | 4155 | 4155 | 4150 | 2655 |
| 502 | 20230706 | 114300 | 10845715905 | 4155 | 4155 | 4155 | 4150 | 1686 |
| 503 | 20230706 | 114200 | 10838710800 | 4160 | 4155 | 4160 | 4155 | 1360 |
| 504 | 20230706 | 114100 | 10833053350 | 4155 | 4155 | 4155 | 4150 | 5964 |
| 505 | 20230706 | 114000 | 10808292385 | 4160 | 4150 | 4160 | 4150 | 777 |
| 506 | 20230706 | 113900 | 10805063300 | 4150 | 4150 | 4155 | 4145 | 2159 |
| 507 | 20230706 | 113800 | 10796103845 | 4155 | 4150 | 4155 | 4140 | 5795 |
| 508 | 20230706 | 113700 | 10772060285 | 4150 | 4145 | 4150 | 4145 | 811 |
| 509 | 20230706 | 113600 | 10768695460 | 4145 | 4140 | 4145 | 4140 | 2780 |
| 510 | 20230706 | 113500 | 10757183700 | 4140 | 4150 | 4150 | 4140 | 5259 |
| 511 | 20230706 | 113400 | 10735388245 | 4150 | 4155 | 4155 | 4140 | 6424 |
| 512 | 20230706 | 113300 | 10708760475 | 4155 | 4140 | 4155 | 4140 | 5000 |
| 513 | 20230706 | 113200 | 10688028650 | 4140 | 4145 | 4145 | 4135 | 4528 |
| 514 | 20230706 | 113100 | 10669284285 | 4150 | 4140 | 4150 | 4140 | 4263 |
| 515 | 20230706 | 113000 | 10651620935 | 4140 | 4130 | 4150 | 4125 | 13541 |
| 516 | 20230706 | 112900 | 10595566415 | 4130 | 4145 | 4145 | 4125 | 22213 |
| 517 | 20230706 | 112800 | 10503821820 | 4145 | 4150 | 4155 | 4130 | 21880 |
| 518 | 20230706 | 112700 | 10413234435 | 4150 | 4180 | 4180 | 4150 | 10699 |
| 519 | 20230706 | 112600 | 10368678140 | 4180 | 4175 | 4180 | 4165 | 12753 |
| 520 | 20230706 | 112500 | 10315492695 | 4180 | 4170 | 4185 | 4160 | 21704 |
| 521 | 20230706 | 112400 | 10224992755 | 4165 | 4200 | 4200 | 4165 | 33340 |
| 522 | 20230706 | 112300 | 10085711420 | 4200 | 4190 | 4200 | 4185 | 6579 |
| 523 | 20230706 | 112200 | 10058132160 | 4200 | 4215 | 4215 | 4185 | 24980 |
| 524 | 20230706 | 112100 | 9953273230 | 4215 | 4240 | 4240 | 4205 | 57327 |
| 525 | 20230706 | 112000 | 9711550395 | 4240 | 4255 | 4260 | 4235 | 15861 |
| 526 | 20230706 | 111900 | 9644194930 | 4255 | 4255 | 4285 | 4245 | 22306 |
| 527 | 20230706 | 111800 | 9549179585 | 4275 | 4290 | 4295 | 4230 | 49383 |
| 528 | 20230706 | 111700 | 9339137200 | 4290 | 4280 | 4295 | 4280 | 13897 |
| 529 | 20230706 | 111600 | 9279543345 | 4295 | 4300 | 4305 | 4275 | 12803 |
| 530 | 20230706 | 111500 | 9224589010 | 4300 | 4290 | 4310 | 4275 | 26454 |
| 531 | 20230706 | 111400 | 9110859265 | 4280 | 4280 | 4295 | 4275 | 16327 |
| 532 | 20230706 | 111300 | 9040904535 | 4290 | 4295 | 4310 | 4280 | 37134 |
| 533 | 20230706 | 111200 | 8881328065 | 4295 | 4280 | 4305 | 4270 | 20585 |
| 534 | 20230706 | 111100 | 8793135935 | 4280 | 4310 | 4310 | 4270 | 22362 |
| 535 | 20230706 | 111000 | 8697202450 | 4310 | 4305 | 4310 | 4295 | 38211 |
| 536 | 20230706 | 110900 | 8532752165 | 4305 | 4280 | 4305 | 4280 | 18852 |
| 537 | 20230706 | 110800 | 8451749060 | 4280 | 4305 | 4305 | 4265 | 26905 |
| 538 | 20230706 | 110700 | 8336565365 | 4305 | 4300 | 4310 | 4295 | 23317 |
| 539 | 20230706 | 110600 | 8236237010 | 4300 | 4295 | 4310 | 4285 | 15137 |
| 540 | 20230706 | 110500 | 8171232400 | 4295 | 4300 | 4320 | 4290 | 39924 |
| 541 | 20230706 | 110400 | 7999331180 | 4305 | 4320 | 4325 | 4290 | 46242 |
| 542 | 20230706 | 110300 | 7800212030 | 4315 | 4330 | 4340 | 4300 | 42704 |
| 543 | 20230706 | 110200 | 7615657210 | 4335 | 4310 | 4355 | 4300 | 103998 |
| 544 | 20230706 | 110100 | 7165138530 | 4310 | 4285 | 4325 | 4285 | 50963 |
| 545 | 20230706 | 110000 | 6945492345 | 4290 | 4300 | 4310 | 4280 | 35462 |
| 546 | 20230706 | 105900 | 6793168010 | 4295 | 4320 | 4320 | 4270 | 58173 |
| 547 | 20230706 | 105800 | 6542910650 | 4315 | 4325 | 4335 | 4310 | 24584 |
| 548 | 20230706 | 105700 | 6436637985 | 4325 | 4305 | 4335 | 4295 | 50589 |
| 549 | 20230706 | 105600 | 6218282795 | 4300 | 4265 | 4300 | 4250 | 37857 |
| 550 | 20230706 | 105500 | 6056933630 | 4255 | 4285 | 4305 | 4255 | 49649 |
| 551 | 20230706 | 105400 | 5844864425 | 4280 | 4315 | 4330 | 4280 | 56037 |
| 552 | 20230706 | 105300 | 5603748005 | 4315 | 4345 | 4350 | 4295 | 91329 |
| 553 | 20230706 | 105200 | 5209749920 | 4340 | 4335 | 4380 | 4330 | 75200 |
| 554 | 20230706 | 105100 | 4882430410 | 4340 | 4340 | 4370 | 4325 | 148292 |
| 555 | 20230706 | 105000 | 4237479455 | 4340 | 4335 | 4340 | 4290 | 141178 |
| 556 | 20230706 | 104900 | 3628570270 | 4335 | 4265 | 4345 | 4250 | 164914 |
| 557 | 20230706 | 104800 | 2919345425 | 4270 | 4250 | 4285 | 4225 | 69559 |
| 558 | 20230706 | 104700 | 2623249655 | 4250 | 4265 | 4300 | 4230 | 134707 |
| 559 | 20230706 | 104600 | 2047827885 | 4255 | 4145 | 4270 | 4140 | 81020 |
| 560 | 20230706 | 104500 | 1705720885 | 4160 | 4170 | 4190 | 4130 | 27381 |
| 561 | 20230706 | 104400 | 1591781790 | 4170 | 4180 | 4220 | 4135 | 61461 |
| 562 | 20230706 | 104300 | 1334326310 | 4180 | 4145 | 4235 | 4140 | 94829 |
| 563 | 20230706 | 104200 | 937203885 | 4145 | 4115 | 4145 | 4100 | 2222 |
| 564 | 20230706 | 104100 | 928045515 | 4130 | 4130 | 4130 | 4130 | 122 |
| 565 | 20230706 | 104000 | 927541655 | 4110 | 4110 | 4110 | 4110 | 181 |
| 566 | 20230706 | 103900 | 926797745 | 4130 | 4135 | 4135 | 4090 | 12823 |
| 567 | 20230706 | 103800 | 874074235 | 4135 | 4140 | 4140 | 4135 | 252 |
| 568 | 20230706 | 103700 | 873032165 | 4140 | 4140 | 4140 | 4140 | 371 |
| 569 | 20230706 | 103600 | 871496225 | 4130 | 4125 | 4130 | 4125 | 1712 |
| 570 | 20230706 | 103500 | 864430665 | 4130 | 4130 | 4145 | 4130 | 915 |
| 571 | 20230706 | 103400 | 860650215 | 4145 | 4140 | 4145 | 4130 | 1537 |
| 572 | 20230706 | 103300 | 854301150 | 4140 | 4135 | 4150 | 4135 | 1002 |
| 573 | 20230706 | 103200 | 850157860 | 4135 | 4155 | 4165 | 4135 | 120 |
| 574 | 20230706 | 103100 | 849659790 | 4155 | 4150 | 4155 | 4135 | 3737 |
| 575 | 20230706 | 103000 | 834194165 | 4165 | 4170 | 4170 | 4150 | 821 |
| 576 | 20230706 | 102900 | 830771615 | 4170 | 4140 | 4170 | 4140 | 8729 |
| 577 | 20230706 | 102800 | 794458660 | 4140 | 4140 | 4140 | 4130 | 1406 |
| 578 | 20230706 | 102700 | 788646820 | 4140 | 4125 | 4140 | 4120 | 5516 |
| 579 | 20230706 | 102600 | 765880350 | 4125 | 4145 | 4145 | 4125 | 9325 |
| 580 | 20230706 | 102500 | 727286305 | 4145 | 4160 | 4160 | 4145 | 2031 |
| 581 | 20230706 | 102400 | 718842515 | 4150 | 4145 | 4160 | 4145 | 3273 |
| 582 | 20230706 | 102300 | 705255605 | 4155 | 4155 | 4160 | 4145 | 2703 |
| 583 | 20230706 | 102200 | 694040865 | 4155 | 4160 | 4165 | 4155 | 605 |
| 584 | 20230706 | 102100 | 691523075 | 4160 | 4165 | 4165 | 4160 | 5682 |
| 585 | 20230706 | 102000 | 667884745 | 4165 | 4160 | 4165 | 4160 | 205 |
| 586 | 20230706 | 101900 | 667030940 | 4160 | 4160 | 4160 | 4155 | 2377 |
| 587 | 20230706 | 101800 | 657143120 | 4160 | 4155 | 4160 | 4150 | 2035 |
| 588 | 20230706 | 101700 | 648682125 | 4155 | 4160 | 4175 | 4155 | 2651 |
| 589 | 20230706 | 101600 | 637658580 | 4175 | 4165 | 4175 | 4160 | 9880 |
| 590 | 20230706 | 101500 | 596457360 | 4150 | 4160 | 4165 | 4150 | 6317 |
| 591 | 20230706 | 101400 | 570179270 | 4160 | 4165 | 4175 | 4155 | 8771 |
| 592 | 20230706 | 101300 | 533635540 | 4165 | 4150 | 4170 | 4140 | 14979 |
| 593 | 20230706 | 101200 | 471333685 | 4155 | 4125 | 4155 | 4125 | 22942 |
| 594 | 20230706 | 101100 | 376261685 | 4125 | 4125 | 4125 | 4120 | 938 |
| 595 | 20230706 | 101000 | 372392585 | 4120 | 4125 | 4130 | 4120 | 3495 |
| 596 | 20230706 | 100900 | 357960245 | 4125 | 4115 | 4130 | 4115 | 1538 |
| 597 | 20230706 | 100800 | 351619850 | 4120 | 4130 | 4130 | 4120 | 4 |
| 598 | 20230706 | 100700 | 351603340 | 4130 | 4115 | 4130 | 4115 | 1646 |
| 599 | 20230706 | 100600 | 344825675 | 4115 | 4120 | 4120 | 4115 | 1737 |
| 600 | 20230706 | 100500 | 337672320 | 4115 | 4120 | 4120 | 4115 | 695 |
| 601 | 20230706 | 100400 | 334810140 | 4120 | 4125 | 4145 | 4110 | 14131 |
| 602 | 20230706 | 100300 | 276485340 | 4125 | 4100 | 4125 | 4100 | 4861 |
| 603 | 20230706 | 100200 | 256501670 | 4100 | 4080 | 4100 | 4080 | 3474 |
| 604 | 20230706 | 100100 | 242278930 | 4085 | 4070 | 4085 | 4070 | 8312 |
| 605 | 20230706 | 100000 | 208448825 | 4075 | 4075 | 4075 | 4070 | 660 |
| 606 | 20230706 | 095900 | 205759825 | 4075 | 4075 | 4075 | 4075 | 100 |
| 607 | 20230706 | 095800 | 205352325 | 4090 | 4075 | 4090 | 4075 | 1592 |
| 608 | 20230706 | 095700 | 198851870 | 4075 | 4085 | 4090 | 4075 | 86 |
| 609 | 20230706 | 095600 | 198501140 | 4090 | 4065 | 4090 | 4065 | 5609 |
| 610 | 20230706 | 095500 | 175616455 | 4065 | 4030 | 4075 | 4030 | 5558 |
| 611 | 20230706 | 095400 | 153060145 | 4030 | 4030 | 4030 | 4030 | 484 |
| 612 | 20230706 | 095300 | 151109625 | 4030 | 4030 | 4030 | 4030 | 0 |
| 613 | 20230706 | 095200 | 151109625 | 4030 | 4035 | 4035 | 4030 | 152 |
| 614 | 20230706 | 095100 | 150496315 | 4035 | 4035 | 4035 | 4035 | 501 |
| 615 | 20230706 | 095000 | 148474780 | 4040 | 4045 | 4045 | 4040 | 25 |
| 616 | 20230706 | 094900 | 148373775 | 4040 | 4025 | 4040 | 4025 | 508 |
| 617 | 20230706 | 094800 | 146321590 | 4030 | 4030 | 4030 | 4030 | 0 |
| 618 | 20230706 | 094700 | 146321590 | 4030 | 4030 | 4040 | 4030 | 130 |
| 619 | 20230706 | 094600 | 145797680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 620 | 20230706 | 094500 | 145797680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 621 | 20230706 | 094400 | 145797680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 622 | 20230706 | 094300 | 145797680 | 4030 | 4030 | 4030 | 4030 | 617 |
| 623 | 20230706 | 094200 | 143311170 | 4025 | 4025 | 4025 | 4025 | 0 |
| 624 | 20230706 | 094100 | 143311170 | 4025 | 4030 | 4030 | 4025 | 1823 |
| 625 | 20230706 | 094000 | 135965930 | 4030 | 4030 | 4030 | 4030 | 1 |
| 626 | 20230706 | 093900 | 135961900 | 4030 | 4025 | 4030 | 4025 | 1002 |
| 627 | 20230706 | 093800 | 131928845 | 4025 | 4025 | 4025 | 4025 | 0 |
| 628 | 20230706 | 093700 | 131928845 | 4025 | 4025 | 4025 | 4025 | 580 |
| 629 | 20230706 | 093600 | 129594345 | 4025 | 4025 | 4025 | 4025 | 425 |
| 630 | 20230706 | 093500 | 127883720 | 4030 | 4030 | 4030 | 4030 | 3 |
| 631 | 20230706 | 093400 | 127871630 | 4025 | 4025 | 4025 | 4025 | 67 |
| 632 | 20230706 | 093300 | 127601955 | 4025 | 4025 | 4025 | 4025 | 416 |
| 633 | 20230706 | 093200 | 125927555 | 4020 | 4020 | 4020 | 4020 | 50 |
| 634 | 20230706 | 093100 | 125726555 | 4025 | 4025 | 4025 | 4025 | 1820 |
| 635 | 20230706 | 093000 | 118401055 | 4020 | 4015 | 4020 | 4015 | 376 |
| 636 | 20230706 | 092900 | 116891325 | 4005 | 4005 | 4005 | 4005 | 0 |
| 637 | 20230706 | 092800 | 116891325 | 4005 | 4000 | 4005 | 4000 | 700 |
| 638 | 20230706 | 092700 | 114088825 | 4005 | 4010 | 4010 | 4005 | 2202 |
| 639 | 20230706 | 092600 | 105267315 | 4015 | 4015 | 4015 | 4015 | 200 |
| 640 | 20230706 | 092500 | 104464315 | 4020 | 4015 | 4020 | 4015 | 547 |
| 641 | 20230706 | 092400 | 102267860 | 4020 | 4010 | 4020 | 4010 | 700 |
| 642 | 20230706 | 092300 | 99453870 | 4010 | 4020 | 4020 | 4010 | 3187 |
| 643 | 20230706 | 092200 | 86665960 | 4020 | 4020 | 4020 | 4020 | 2 |
| 644 | 20230706 | 092100 | 86657920 | 4020 | 4020 | 4020 | 4020 | 1600 |
| 645 | 20230706 | 092000 | 80225920 | 4025 | 4025 | 4025 | 4025 | 310 |
| 646 | 20230706 | 091900 | 78978170 | 4025 | 4030 | 4030 | 4025 | 1323 |
| 647 | 20230706 | 091800 | 73650465 | 4040 | 4040 | 4040 | 4040 | 200 |
| 648 | 20230706 | 091700 | 72842465 | 4045 | 4045 | 4045 | 4045 | 0 |
| 649 | 20230706 | 091600 | 72842465 | 4045 | 4045 | 4045 | 4045 | 10 |
| 650 | 20230706 | 091500 | 72802015 | 4050 | 4030 | 4050 | 4030 | 21 |
| 651 | 20230706 | 091400 | 72717365 | 4030 | 4030 | 4030 | 4030 | 0 |
| 652 | 20230706 | 091300 | 72717365 | 4030 | 4030 | 4030 | 4030 | 473 |
| 653 | 20230706 | 091200 | 70811175 | 4030 | 4025 | 4030 | 4020 | 361 |
| 654 | 20230706 | 091100 | 69357445 | 4025 | 4030 | 4030 | 4025 | 678 |
| 655 | 20230706 | 091000 | 66628445 | 4025 | 4035 | 4035 | 4025 | 1281 |
| 656 | 20230706 | 090900 | 61466520 | 4030 | 4040 | 4040 | 4030 | 3919 |
| 657 | 20230706 | 090800 | 45662705 | 4040 | 4045 | 4045 | 4040 | 268 |
| 658 | 20230706 | 090700 | 44579835 | 4045 | 4055 | 4055 | 4045 | 585 |
| 659 | 20230706 | 090600 | 42211995 | 4050 | 4080 | 4080 | 4050 | 277 |
| 660 | 20230706 | 090500 | 41081955 | 4075 | 4040 | 4075 | 4040 | 383 |
| 661 | 20230706 | 090400 | 39525890 | 4045 | 4040 | 4045 | 4040 | 2684 |
| 662 | 20230706 | 090300 | 28680060 | 4040 | 4035 | 4040 | 4035 | 2887 |
| 663 | 20230706 | 090200 | 17029515 | 4040 | 4045 | 4045 | 4040 | 1397 |
| 664 | 20230706 | 090100 | 11380205 | 4045 | 4060 | 4075 | 4045 | 742 |
| 665 | 20230706 | 090000 | 8359855 | 4075 | 4080 | 4080 | 4050 | 2050 |