32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 14290 |
| 3 | 20230707 | 195800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20230707 | 195700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20230707 | 195600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20230707 | 195500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20230707 | 195400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20230707 | 195300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20230707 | 195200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20230707 | 195100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20230707 | 195000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20230707 | 194900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20230707 | 194800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20230707 | 194700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20230707 | 194600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20230707 | 194500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20230707 | 194400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20230707 | 194300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20230707 | 194200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20230707 | 194100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20230707 | 194000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20230707 | 193900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20230707 | 193800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20230707 | 193700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20230707 | 193600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20230707 | 193500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20230707 | 193400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20230707 | 193300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20230707 | 193200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20230707 | 193100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20230707 | 193000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20230707 | 192900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 14290 |
| 33 | 20230707 | 192800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20230707 | 192700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20230707 | 192600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20230707 | 192500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20230707 | 192400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20230707 | 192300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20230707 | 192200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20230707 | 192100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20230707 | 192000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20230707 | 191900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20230707 | 191800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20230707 | 191700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20230707 | 191600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20230707 | 191500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20230707 | 191400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20230707 | 191300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20230707 | 191200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20230707 | 191100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20230707 | 191000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20230707 | 190900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20230707 | 190800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20230707 | 190700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20230707 | 190600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20230707 | 190500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20230707 | 190400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20230707 | 190300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20230707 | 190200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20230707 | 190100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20230707 | 190000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20230707 | 185900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 14290 |
| 63 | 20230707 | 185800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20230707 | 185700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20230707 | 185600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20230707 | 185500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20230707 | 185400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20230707 | 185300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20230707 | 185200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20230707 | 185100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20230707 | 185000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20230707 | 184900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20230707 | 184800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20230707 | 184700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20230707 | 184600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20230707 | 184500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20230707 | 184400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20230707 | 184300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20230707 | 184200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20230707 | 184100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20230707 | 184000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20230707 | 183900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20230707 | 183800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20230707 | 183700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20230707 | 183600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20230707 | 183500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20230707 | 183400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20230707 | 183300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20230707 | 183200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20230707 | 183100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20230707 | 183000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20230707 | 182900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 14290 |
| 93 | 20230707 | 182800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20230707 | 182700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20230707 | 182600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20230707 | 182500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20230707 | 182400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20230707 | 182300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20230707 | 182200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20230707 | 182100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20230707 | 182000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20230707 | 181900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20230707 | 181800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20230707 | 181700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20230707 | 181600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20230707 | 181500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20230707 | 181400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20230707 | 181300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20230707 | 181200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20230707 | 181100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20230707 | 181000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20230707 | 180900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20230707 | 180800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20230707 | 180700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20230707 | 180600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20230707 | 180500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20230707 | 180400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20230707 | 180300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20230707 | 180200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20230707 | 180100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20230707 | 180000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20230707 | 175900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 14290 |
| 123 | 20230707 | 175800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20230707 | 175700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20230707 | 175600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20230707 | 175500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20230707 | 175400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20230707 | 175300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20230707 | 175200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20230707 | 175100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20230707 | 175000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20230707 | 174900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20230707 | 174800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20230707 | 174700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20230707 | 174600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20230707 | 174500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20230707 | 174400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20230707 | 174300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20230707 | 174200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20230707 | 174100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20230707 | 174000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20230707 | 173900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20230707 | 173800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20230707 | 173700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20230707 | 173600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20230707 | 173500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20230707 | 173400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20230707 | 173300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20230707 | 173200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20230707 | 173100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20230707 | 173000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20230707 | 172900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 14290 |
| 153 | 20230707 | 172800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20230707 | 172700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20230707 | 172600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20230707 | 172500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20230707 | 172400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20230707 | 172300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20230707 | 172200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20230707 | 172100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20230707 | 172000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20230707 | 171900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20230707 | 171800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20230707 | 171700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20230707 | 171600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20230707 | 171500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20230707 | 171400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20230707 | 171300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20230707 | 171200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20230707 | 171100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20230707 | 171000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20230707 | 170900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20230707 | 170800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20230707 | 170700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20230707 | 170600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20230707 | 170500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20230707 | 170400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20230707 | 170300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20230707 | 170200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20230707 | 170100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20230707 | 170000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20230707 | 165900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 14290 |
| 183 | 20230707 | 165800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20230707 | 165700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20230707 | 165600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20230707 | 165500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20230707 | 165400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20230707 | 165300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20230707 | 165200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20230707 | 165100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20230707 | 165000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20230707 | 164900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20230707 | 164800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20230707 | 164700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20230707 | 164600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20230707 | 164500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20230707 | 164400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20230707 | 164300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20230707 | 164200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20230707 | 164100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20230707 | 164000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20230707 | 163900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20230707 | 163800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20230707 | 163700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20230707 | 163600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20230707 | 163500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20230707 | 163400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20230707 | 163300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20230707 | 163200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20230707 | 163100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20230707 | 163000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20230707 | 162900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 14290 |
| 213 | 20230707 | 162800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20230707 | 162700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20230707 | 162600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20230707 | 162500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20230707 | 162400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20230707 | 162300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20230707 | 162200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20230707 | 162100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20230707 | 162000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20230707 | 161900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20230707 | 161800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20230707 | 161700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20230707 | 161600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20230707 | 161500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20230707 | 161400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20230707 | 161300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20230707 | 161200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20230707 | 161100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20230707 | 161000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20230707 | 160900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20230707 | 160800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20230707 | 160700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20230707 | 160600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20230707 | 160500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20230707 | 160400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20230707 | 160300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20230707 | 160200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20230707 | 160100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20230707 | 160000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20230707 | 155900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 14290 |
| 243 | 20230707 | 155800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20230707 | 155700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20230707 | 155600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20230707 | 155500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20230707 | 155400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20230707 | 155300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20230707 | 155200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20230707 | 155100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20230707 | 155000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20230707 | 154900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20230707 | 154800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20230707 | 154700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20230707 | 154600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20230707 | 154500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20230707 | 154400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20230707 | 154300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20230707 | 154200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20230707 | 154100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20230707 | 154000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20230707 | 153900 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20230707 | 153800 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20230707 | 153700 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20230707 | 153600 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20230707 | 153500 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20230707 | 153400 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20230707 | 153300 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20230707 | 153200 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20230707 | 153100 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20230707 | 153000 | 4773763790 | 4250 | 4250 | 4250 | 4250 | 14290 |
| 272 | 20230707 | 152900 | 4713031290 | 4250 | 4250 | 4250 | 4250 | 0 |
| 273 | 20230707 | 152800 | 4713031290 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20230707 | 152700 | 4713031290 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20230707 | 152600 | 4713031290 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20230707 | 152500 | 4713031290 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20230707 | 152400 | 4713031290 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20230707 | 152300 | 4713031290 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20230707 | 152200 | 4713031290 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20230707 | 152100 | 4713031290 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20230707 | 152000 | 4713031290 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20230707 | 151900 | 4713031290 | 4250 | 4255 | 4260 | 4250 | 3358 |
| 283 | 20230707 | 151800 | 4698752485 | 4250 | 4265 | 4265 | 4250 | 5947 |
| 284 | 20230707 | 151700 | 4673432770 | 4260 | 4260 | 4265 | 4260 | 751 |
| 285 | 20230707 | 151600 | 4670232900 | 4260 | 4255 | 4265 | 4255 | 5829 |
| 286 | 20230707 | 151500 | 4645392945 | 4260 | 4265 | 4265 | 4255 | 2208 |
| 287 | 20230707 | 151400 | 4635988470 | 4260 | 4265 | 4265 | 4260 | 1514 |
| 288 | 20230707 | 151300 | 4629536290 | 4265 | 4260 | 4265 | 4260 | 2611 |
| 289 | 20230707 | 151200 | 4618409555 | 4260 | 4260 | 4265 | 4255 | 1254 |
| 290 | 20230707 | 151100 | 4613070485 | 4265 | 4265 | 4265 | 4255 | 5069 |
| 291 | 20230707 | 151000 | 4591475415 | 4265 | 4255 | 4265 | 4255 | 3017 |
| 292 | 20230707 | 150900 | 4578625530 | 4260 | 4260 | 4265 | 4250 | 21825 |
| 293 | 20230707 | 150800 | 4485759730 | 4255 | 4245 | 4255 | 4240 | 19391 |
| 294 | 20230707 | 150700 | 4403353855 | 4245 | 4235 | 4245 | 4235 | 3609 |
| 295 | 20230707 | 150600 | 4388053085 | 4235 | 4235 | 4240 | 4230 | 841 |
| 296 | 20230707 | 150500 | 4384491405 | 4235 | 4225 | 4240 | 4225 | 5844 |
| 297 | 20230707 | 150400 | 4359790315 | 4225 | 4220 | 4225 | 4220 | 267 |
| 298 | 20230707 | 150300 | 4358663290 | 4225 | 4230 | 4230 | 4215 | 7577 |
| 299 | 20230707 | 150200 | 4326709600 | 4225 | 4220 | 4225 | 4215 | 1483 |
| 300 | 20230707 | 150100 | 4320444480 | 4220 | 4225 | 4225 | 4205 | 5432 |
| 301 | 20230707 | 150000 | 4297601700 | 4210 | 4230 | 4230 | 4210 | 631 |
| 302 | 20230707 | 145900 | 4294941660 | 4210 | 4230 | 4230 | 4205 | 1101 |
| 303 | 20230707 | 145800 | 4290303185 | 4230 | 4230 | 4230 | 4220 | 470 |
| 304 | 20230707 | 145700 | 4288316770 | 4230 | 4240 | 4245 | 4225 | 220 |
| 305 | 20230707 | 145600 | 4287385360 | 4245 | 4250 | 4250 | 4245 | 34 |
| 306 | 20230707 | 145500 | 4287240970 | 4250 | 4245 | 4250 | 4235 | 984 |
| 307 | 20230707 | 145400 | 4283064995 | 4250 | 4245 | 4250 | 4245 | 801 |
| 308 | 20230707 | 145300 | 4279662760 | 4245 | 4245 | 4245 | 4240 | 515 |
| 309 | 20230707 | 145200 | 4277479095 | 4245 | 4240 | 4265 | 4225 | 10098 |
| 310 | 20230707 | 145100 | 4234509655 | 4255 | 4215 | 4255 | 4215 | 17861 |
| 311 | 20230707 | 145000 | 4158769985 | 4215 | 4215 | 4215 | 4210 | 974 |
| 312 | 20230707 | 144900 | 4154669065 | 4215 | 4205 | 4215 | 4205 | 542 |
| 313 | 20230707 | 144800 | 4152388320 | 4210 | 4215 | 4215 | 4205 | 251 |
| 314 | 20230707 | 144700 | 4151332700 | 4215 | 4200 | 4215 | 4200 | 5387 |
| 315 | 20230707 | 144600 | 4128667395 | 4190 | 4200 | 4200 | 4190 | 631 |
| 316 | 20230707 | 144500 | 4126021805 | 4200 | 4190 | 4200 | 4190 | 3019 |
| 317 | 20230707 | 144400 | 4113345025 | 4190 | 4180 | 4190 | 4175 | 2592 |
| 318 | 20230707 | 144300 | 4102510485 | 4180 | 4190 | 4190 | 4180 | 538 |
| 319 | 20230707 | 144200 | 4100260470 | 4185 | 4180 | 4195 | 4180 | 1373 |
| 320 | 20230707 | 144100 | 4094519945 | 4175 | 4195 | 4200 | 4175 | 6509 |
| 321 | 20230707 | 144000 | 4067308285 | 4195 | 4200 | 4200 | 4195 | 480 |
| 322 | 20230707 | 143900 | 4065292360 | 4200 | 4205 | 4205 | 4185 | 3853 |
| 323 | 20230707 | 143800 | 4049163200 | 4200 | 4210 | 4210 | 4200 | 332 |
| 324 | 20230707 | 143700 | 4047765495 | 4210 | 4200 | 4210 | 4185 | 1549 |
| 325 | 20230707 | 143600 | 4041276270 | 4200 | 4205 | 4210 | 4200 | 165 |
| 326 | 20230707 | 143500 | 4040583120 | 4210 | 4210 | 4210 | 4210 | 28 |
| 327 | 20230707 | 143400 | 4040465240 | 4210 | 4195 | 4210 | 4190 | 340 |
| 328 | 20230707 | 143300 | 4039035935 | 4210 | 4200 | 4210 | 4185 | 3640 |
| 329 | 20230707 | 143200 | 4023781505 | 4205 | 4205 | 4205 | 4195 | 66 |
| 330 | 20230707 | 143100 | 4023504280 | 4210 | 4195 | 4215 | 4185 | 6720 |
| 331 | 20230707 | 143000 | 3995284575 | 4195 | 4220 | 4220 | 4195 | 9143 |
| 332 | 20230707 | 142900 | 3956859825 | 4220 | 4220 | 4220 | 4215 | 2437 |
| 333 | 20230707 | 142800 | 3946584750 | 4220 | 4220 | 4220 | 4215 | 1541 |
| 334 | 20230707 | 142700 | 3940086935 | 4215 | 4225 | 4225 | 4215 | 187 |
| 335 | 20230707 | 142600 | 3939297730 | 4225 | 4230 | 4230 | 4220 | 1477 |
| 336 | 20230707 | 142500 | 3933062655 | 4230 | 4235 | 4235 | 4230 | 353 |
| 337 | 20230707 | 142400 | 3931569375 | 4235 | 4230 | 4235 | 4230 | 1377 |
| 338 | 20230707 | 142300 | 3925741435 | 4235 | 4230 | 4235 | 4230 | 1389 |
| 339 | 20230707 | 142200 | 3919863210 | 4235 | 4235 | 4235 | 4230 | 228 |
| 340 | 20230707 | 142100 | 3918898145 | 4235 | 4230 | 4235 | 4225 | 2315 |
| 341 | 20230707 | 142000 | 3909097900 | 4225 | 4235 | 4235 | 4225 | 100 |
| 342 | 20230707 | 141900 | 3908674790 | 4235 | 4235 | 4235 | 4230 | 2158 |
| 343 | 20230707 | 141800 | 3899537310 | 4220 | 4235 | 4235 | 4220 | 1435 |
| 344 | 20230707 | 141700 | 3893476985 | 4220 | 4235 | 4235 | 4220 | 1020 |
| 345 | 20230707 | 141600 | 3889167720 | 4235 | 4240 | 4240 | 4225 | 4147 |
| 346 | 20230707 | 141500 | 3871610330 | 4240 | 4240 | 4240 | 4235 | 721 |
| 347 | 20230707 | 141400 | 3868553345 | 4240 | 4235 | 4240 | 4230 | 2092 |
| 348 | 20230707 | 141300 | 3859696015 | 4235 | 4235 | 4235 | 4230 | 1129 |
| 349 | 20230707 | 141200 | 3854919990 | 4235 | 4230 | 4235 | 4230 | 476 |
| 350 | 20230707 | 141100 | 3852905860 | 4235 | 4235 | 4240 | 4230 | 184 |
| 351 | 20230707 | 141000 | 3852126640 | 4240 | 4240 | 4240 | 4235 | 966 |
| 352 | 20230707 | 140900 | 3848034975 | 4240 | 4240 | 4240 | 4235 | 1720 |
| 353 | 20230707 | 140800 | 3840750180 | 4240 | 4240 | 4240 | 4235 | 517 |
| 354 | 20230707 | 140700 | 3838558370 | 4240 | 4245 | 4245 | 4235 | 3040 |
| 355 | 20230707 | 140600 | 3825675165 | 4245 | 4245 | 4245 | 4240 | 1184 |
| 356 | 20230707 | 140500 | 3820654710 | 4245 | 4245 | 4245 | 4240 | 486 |
| 357 | 20230707 | 140400 | 3818593245 | 4245 | 4245 | 4245 | 4240 | 808 |
| 358 | 20230707 | 140300 | 3815164955 | 4245 | 4245 | 4245 | 4240 | 3819 |
| 359 | 20230707 | 140200 | 3798954505 | 4240 | 4245 | 4245 | 4235 | 1188 |
| 360 | 20230707 | 140100 | 3793917535 | 4245 | 4240 | 4245 | 4235 | 365 |
| 361 | 20230707 | 140000 | 3792370035 | 4240 | 4240 | 4245 | 4240 | 149 |
| 362 | 20230707 | 135900 | 3791738250 | 4240 | 4235 | 4240 | 4230 | 538 |
| 363 | 20230707 | 135800 | 3789458315 | 4240 | 4240 | 4240 | 4235 | 663 |
| 364 | 20230707 | 135700 | 3786649240 | 4245 | 4235 | 4245 | 4230 | 3592 |
| 365 | 20230707 | 135600 | 3771428345 | 4240 | 4235 | 4240 | 4230 | 870 |
| 366 | 20230707 | 135500 | 3767741565 | 4235 | 4240 | 4240 | 4235 | 254 |
| 367 | 20230707 | 135400 | 3766665505 | 4240 | 4240 | 4240 | 4235 | 1966 |
| 368 | 20230707 | 135300 | 3758337210 | 4240 | 4245 | 4250 | 4230 | 3570 |
| 369 | 20230707 | 135200 | 3743199970 | 4245 | 4245 | 4245 | 4240 | 643 |
| 370 | 20230707 | 135100 | 3740471495 | 4245 | 4250 | 4250 | 4240 | 5426 |
| 371 | 20230707 | 135000 | 3717462700 | 4250 | 4260 | 4260 | 4245 | 4506 |
| 372 | 20230707 | 134900 | 3698314260 | 4260 | 4260 | 4260 | 4250 | 1545 |
| 373 | 20230707 | 134800 | 3691738515 | 4260 | 4260 | 4260 | 4250 | 1179 |
| 374 | 20230707 | 134700 | 3686723690 | 4260 | 4255 | 4265 | 4245 | 2372 |
| 375 | 20230707 | 134600 | 3676631710 | 4255 | 4250 | 4255 | 4245 | 2847 |
| 376 | 20230707 | 134500 | 3664531640 | 4250 | 4230 | 4250 | 4230 | 2543 |
| 377 | 20230707 | 134400 | 3653744620 | 4230 | 4230 | 4230 | 4220 | 5863 |
| 378 | 20230707 | 134300 | 3628979690 | 4230 | 4235 | 4240 | 4225 | 4892 |
| 379 | 20230707 | 134200 | 3608285740 | 4235 | 4240 | 4245 | 4230 | 3301 |
| 380 | 20230707 | 134100 | 3594304970 | 4245 | 4240 | 4250 | 4230 | 3463 |
| 381 | 20230707 | 134000 | 3579632510 | 4235 | 4250 | 4260 | 4235 | 11768 |
| 382 | 20230707 | 133900 | 3529709855 | 4255 | 4265 | 4265 | 4255 | 3971 |
| 383 | 20230707 | 133800 | 3512802185 | 4255 | 4270 | 4280 | 4255 | 7606 |
| 384 | 20230707 | 133700 | 3480351955 | 4275 | 4275 | 4285 | 4270 | 11421 |
| 385 | 20230707 | 133600 | 3431481385 | 4270 | 4270 | 4270 | 4260 | 8194 |
| 386 | 20230707 | 133500 | 3396533090 | 4270 | 4285 | 4300 | 4270 | 37003 |
| 387 | 20230707 | 133400 | 3237804710 | 4285 | 4285 | 4290 | 4260 | 21704 |
| 388 | 20230707 | 133300 | 3144962010 | 4280 | 4245 | 4285 | 4245 | 32157 |
| 389 | 20230707 | 133200 | 3007664540 | 4245 | 4230 | 4245 | 4225 | 6859 |
| 390 | 20230707 | 133100 | 2978629395 | 4230 | 4210 | 4240 | 4210 | 4357 |
| 391 | 20230707 | 133000 | 2960213710 | 4205 | 4240 | 4255 | 4205 | 24903 |
| 392 | 20230707 | 132900 | 2854816365 | 4240 | 4205 | 4265 | 4205 | 69964 |
| 393 | 20230707 | 132800 | 2558308410 | 4220 | 4215 | 4220 | 4185 | 3052 |
| 394 | 20230707 | 132700 | 2545487830 | 4215 | 4180 | 4230 | 4165 | 19822 |
| 395 | 20230707 | 132600 | 2462082490 | 4165 | 4190 | 4190 | 4165 | 1339 |
| 396 | 20230707 | 132500 | 2456497245 | 4180 | 4185 | 4185 | 4175 | 240 |
| 397 | 20230707 | 132400 | 2455494080 | 4190 | 4185 | 4190 | 4185 | 429 |
| 398 | 20230707 | 132300 | 2453696595 | 4190 | 4180 | 4190 | 4170 | 1219 |
| 399 | 20230707 | 132200 | 2448613110 | 4175 | 4185 | 4190 | 4175 | 797 |
| 400 | 20230707 | 132100 | 2445275665 | 4190 | 4170 | 4190 | 4170 | 547 |
| 401 | 20230707 | 132000 | 2442989530 | 4170 | 4175 | 4175 | 4170 | 62 |
| 402 | 20230707 | 131900 | 2442730850 | 4170 | 4180 | 4180 | 4170 | 341 |
| 403 | 20230707 | 131800 | 2441307140 | 4180 | 4170 | 4180 | 4170 | 467 |
| 404 | 20230707 | 131700 | 2439355605 | 4175 | 4175 | 4175 | 4170 | 25 |
| 405 | 20230707 | 131600 | 2439251275 | 4175 | 4180 | 4180 | 4175 | 152 |
| 406 | 20230707 | 131500 | 2438616540 | 4180 | 4195 | 4195 | 4175 | 2400 |
| 407 | 20230707 | 131400 | 2428592800 | 4195 | 4180 | 4195 | 4175 | 8776 |
| 408 | 20230707 | 131300 | 2391910735 | 4175 | 4165 | 4180 | 4165 | 6666 |
| 409 | 20230707 | 131200 | 2364071315 | 4165 | 4175 | 4175 | 4165 | 496 |
| 410 | 20230707 | 131100 | 2362005120 | 4180 | 4170 | 4180 | 4160 | 1825 |
| 411 | 20230707 | 131000 | 2354407070 | 4165 | 4190 | 4195 | 4165 | 1245 |
| 412 | 20230707 | 130900 | 2349212795 | 4190 | 4180 | 4195 | 4180 | 135 |
| 413 | 20230707 | 130800 | 2348647940 | 4180 | 4195 | 4195 | 4180 | 7157 |
| 414 | 20230707 | 130700 | 2318729370 | 4195 | 4195 | 4195 | 4190 | 34 |
| 415 | 20230707 | 130600 | 2318586755 | 4190 | 4185 | 4190 | 4180 | 1888 |
| 416 | 20230707 | 130500 | 2310688355 | 4190 | 4195 | 4195 | 4190 | 31 |
| 417 | 20230707 | 130400 | 2310558335 | 4195 | 4195 | 4200 | 4185 | 1464 |
| 418 | 20230707 | 130300 | 2304428725 | 4200 | 4200 | 4200 | 4190 | 1694 |
| 419 | 20230707 | 130200 | 2297325230 | 4200 | 4200 | 4200 | 4190 | 5762 |
| 420 | 20230707 | 130100 | 2273155700 | 4200 | 4200 | 4205 | 4195 | 1395 |
| 421 | 20230707 | 130000 | 2267300350 | 4200 | 4200 | 4200 | 4195 | 2357 |
| 422 | 20230707 | 125900 | 2257401685 | 4200 | 4195 | 4200 | 4195 | 102 |
| 423 | 20230707 | 125800 | 2256973445 | 4200 | 4205 | 4205 | 4190 | 4790 |
| 424 | 20230707 | 125700 | 2236887110 | 4200 | 4190 | 4200 | 4185 | 5139 |
| 425 | 20230707 | 125600 | 2215349345 | 4190 | 4190 | 4195 | 4185 | 4662 |
| 426 | 20230707 | 125500 | 2195816975 | 4190 | 4205 | 4205 | 4190 | 395 |
| 427 | 20230707 | 125400 | 2194159720 | 4195 | 4205 | 4205 | 4195 | 4461 |
| 428 | 20230707 | 125300 | 2175416660 | 4200 | 4175 | 4210 | 4175 | 18350 |
| 429 | 20230707 | 125200 | 2098489210 | 4175 | 4170 | 4175 | 4170 | 1451 |
| 430 | 20230707 | 125100 | 2092435960 | 4170 | 4180 | 4180 | 4165 | 3772 |
| 431 | 20230707 | 125000 | 2076704985 | 4175 | 4175 | 4180 | 4175 | 2895 |
| 432 | 20230707 | 124900 | 2064618265 | 4180 | 4170 | 4180 | 4165 | 5649 |
| 433 | 20230707 | 124800 | 2041058395 | 4170 | 4170 | 4170 | 4170 | 38 |
| 434 | 20230707 | 124700 | 2040899935 | 4165 | 4160 | 4170 | 4150 | 2425 |
| 435 | 20230707 | 124600 | 2030803690 | 4160 | 4160 | 4160 | 4155 | 585 |
| 436 | 20230707 | 124500 | 2028371925 | 4160 | 4160 | 4160 | 4160 | 270 |
| 437 | 20230707 | 124400 | 2027248725 | 4160 | 4150 | 4160 | 4145 | 1071 |
| 438 | 20230707 | 124300 | 2022804405 | 4150 | 4145 | 4150 | 4140 | 594 |
| 439 | 20230707 | 124200 | 2020342515 | 4145 | 4155 | 4155 | 4145 | 4252 |
| 440 | 20230707 | 124100 | 2002706690 | 4160 | 4165 | 4165 | 4150 | 555 |
| 441 | 20230707 | 124000 | 2000401055 | 4165 | 4160 | 4165 | 4160 | 319 |
| 442 | 20230707 | 123900 | 1999074005 | 4160 | 4155 | 4160 | 4155 | 75 |
| 443 | 20230707 | 123800 | 1998762225 | 4150 | 4150 | 4155 | 4150 | 1046 |
| 444 | 20230707 | 123700 | 1994420005 | 4150 | 4155 | 4165 | 4150 | 2903 |
| 445 | 20230707 | 123600 | 1982358255 | 4160 | 4155 | 4160 | 4150 | 4889 |
| 446 | 20230707 | 123500 | 1962062965 | 4150 | 4170 | 4170 | 4150 | 8382 |
| 447 | 20230707 | 123400 | 1927207215 | 4170 | 4170 | 4175 | 4170 | 1086 |
| 448 | 20230707 | 123300 | 1922677815 | 4175 | 4175 | 4175 | 4170 | 134 |
| 449 | 20230707 | 123200 | 1922118450 | 4170 | 4160 | 4175 | 4160 | 3123 |
| 450 | 20230707 | 123100 | 1909102940 | 4165 | 4175 | 4175 | 4160 | 2663 |
| 451 | 20230707 | 123000 | 1898021430 | 4165 | 4175 | 4175 | 4165 | 4304 |
| 452 | 20230707 | 122900 | 1880085690 | 4175 | 4170 | 4175 | 4165 | 3140 |
| 453 | 20230707 | 122800 | 1867000670 | 4170 | 4175 | 4175 | 4165 | 5305 |
| 454 | 20230707 | 122700 | 1844886930 | 4175 | 4180 | 4190 | 4175 | 2491 |
| 455 | 20230707 | 122600 | 1834479215 | 4185 | 4195 | 4195 | 4175 | 7807 |
| 456 | 20230707 | 122500 | 1801803320 | 4195 | 4180 | 4195 | 4160 | 13879 |
| 457 | 20230707 | 122400 | 1743905710 | 4175 | 4225 | 4230 | 4170 | 20691 |
| 458 | 20230707 | 122300 | 1657092285 | 4230 | 4190 | 4245 | 4170 | 71584 |
| 459 | 20230707 | 122200 | 1354830985 | 4185 | 4155 | 4230 | 4150 | 54481 |
| 460 | 20230707 | 122100 | 1126482765 | 4155 | 4150 | 4155 | 4145 | 1315 |
| 461 | 20230707 | 122000 | 1121022355 | 4140 | 4160 | 4160 | 4140 | 1364 |
| 462 | 20230707 | 121900 | 1115369950 | 4160 | 4155 | 4160 | 4155 | 2985 |
| 463 | 20230707 | 121800 | 1102954445 | 4155 | 4150 | 4155 | 4140 | 1403 |
| 464 | 20230707 | 121700 | 1097132290 | 4150 | 4135 | 4150 | 4135 | 1971 |
| 465 | 20230707 | 121600 | 1088960480 | 4145 | 4160 | 4160 | 4135 | 2193 |
| 466 | 20230707 | 121500 | 1079877870 | 4160 | 4165 | 4165 | 4145 | 10443 |
| 467 | 20230707 | 121400 | 1036484445 | 4165 | 4165 | 4170 | 4145 | 19211 |
| 468 | 20230707 | 121300 | 956464135 | 4165 | 4105 | 4170 | 4105 | 12570 |
| 469 | 20230707 | 121200 | 904399540 | 4105 | 4100 | 4105 | 4100 | 1196 |
| 470 | 20230707 | 121100 | 899495900 | 4100 | 4100 | 4110 | 4095 | 1009 |
| 471 | 20230707 | 121000 | 895354530 | 4100 | 4095 | 4100 | 4090 | 914 |
| 472 | 20230707 | 120900 | 891609220 | 4095 | 4095 | 4095 | 4095 | 31 |
| 473 | 20230707 | 120800 | 891482275 | 4095 | 4095 | 4095 | 4095 | 22 |
| 474 | 20230707 | 120700 | 891392185 | 4095 | 4090 | 4095 | 4090 | 213 |
| 475 | 20230707 | 120600 | 890520950 | 4095 | 4090 | 4095 | 4090 | 68 |
| 476 | 20230707 | 120500 | 890242760 | 4090 | 4090 | 4090 | 4090 | 23 |
| 477 | 20230707 | 120400 | 890148690 | 4090 | 4085 | 4090 | 4085 | 247 |
| 478 | 20230707 | 120300 | 889138560 | 4090 | 4090 | 4090 | 4085 | 221 |
| 479 | 20230707 | 120200 | 888235620 | 4090 | 4090 | 4090 | 4090 | 35 |
| 480 | 20230707 | 120100 | 888092470 | 4095 | 4090 | 4095 | 4090 | 370 |
| 481 | 20230707 | 120000 | 886577825 | 4095 | 4095 | 4095 | 4085 | 256 |
| 482 | 20230707 | 115900 | 885530800 | 4095 | 4085 | 4095 | 4085 | 143 |
| 483 | 20230707 | 115800 | 884946580 | 4085 | 4085 | 4085 | 4085 | 36 |
| 484 | 20230707 | 115700 | 884799520 | 4085 | 4085 | 4090 | 4080 | 988 |
| 485 | 20230707 | 115600 | 880767370 | 4085 | 4085 | 4090 | 4085 | 220 |
| 486 | 20230707 | 115500 | 879868500 | 4090 | 4085 | 4090 | 4085 | 261 |
| 487 | 20230707 | 115400 | 878802080 | 4090 | 4090 | 4090 | 4085 | 36 |
| 488 | 20230707 | 115300 | 878654850 | 4090 | 4090 | 4090 | 4085 | 29 |
| 489 | 20230707 | 115200 | 878536255 | 4085 | 4090 | 4090 | 4085 | 31 |
| 490 | 20230707 | 115100 | 878409480 | 4090 | 4090 | 4090 | 4085 | 41 |
| 491 | 20230707 | 115000 | 878241810 | 4090 | 4090 | 4090 | 4090 | 21 |
| 492 | 20230707 | 114900 | 878155920 | 4090 | 4090 | 4090 | 4090 | 34 |
| 493 | 20230707 | 114800 | 878016860 | 4090 | 4090 | 4090 | 4090 | 26 |
| 494 | 20230707 | 114700 | 877910520 | 4090 | 4090 | 4090 | 4090 | 33 |
| 495 | 20230707 | 114600 | 877775550 | 4090 | 4090 | 4090 | 4090 | 28 |
| 496 | 20230707 | 114500 | 877661030 | 4090 | 4090 | 4090 | 4085 | 92 |
| 497 | 20230707 | 114400 | 877284785 | 4080 | 4090 | 4090 | 4080 | 153 |
| 498 | 20230707 | 114300 | 876659300 | 4085 | 4090 | 4090 | 4085 | 129 |
| 499 | 20230707 | 114200 | 876132205 | 4080 | 4090 | 4090 | 4080 | 133 |
| 500 | 20230707 | 114100 | 875588805 | 4090 | 4090 | 4090 | 4090 | 44 |
| 501 | 20230707 | 114000 | 875408845 | 4090 | 4090 | 4090 | 4090 | 19 |
| 502 | 20230707 | 113900 | 875331135 | 4090 | 4090 | 4090 | 4090 | 18 |
| 503 | 20230707 | 113800 | 875257515 | 4090 | 4095 | 4095 | 4075 | 2452 |
| 504 | 20230707 | 113700 | 865254370 | 4095 | 4095 | 4095 | 4095 | 31 |
| 505 | 20230707 | 113600 | 865127425 | 4095 | 4095 | 4095 | 4095 | 35 |
| 506 | 20230707 | 113500 | 864984100 | 4095 | 4095 | 4095 | 4095 | 27 |
| 507 | 20230707 | 113400 | 864873535 | 4095 | 4090 | 4095 | 4090 | 18 |
| 508 | 20230707 | 113300 | 864799870 | 4090 | 4085 | 4090 | 4080 | 65 |
| 509 | 20230707 | 113200 | 864534390 | 4090 | 4090 | 4090 | 4090 | 120 |
| 510 | 20230707 | 113100 | 864043590 | 4090 | 4090 | 4090 | 4075 | 319 |
| 511 | 20230707 | 113000 | 862743395 | 4090 | 4090 | 4090 | 4085 | 37 |
| 512 | 20230707 | 112900 | 862592070 | 4090 | 4070 | 4090 | 4070 | 1294 |
| 513 | 20230707 | 112800 | 857312790 | 4070 | 4075 | 4075 | 4070 | 4149 |
| 514 | 20230707 | 112700 | 840425085 | 4080 | 4080 | 4080 | 4075 | 2860 |
| 515 | 20230707 | 112600 | 828770510 | 4080 | 4080 | 4080 | 4080 | 33 |
| 516 | 20230707 | 112500 | 828635870 | 4080 | 4080 | 4080 | 4075 | 256 |
| 517 | 20230707 | 112400 | 827592590 | 4080 | 4080 | 4080 | 4075 | 908 |
| 518 | 20230707 | 112300 | 823889950 | 4080 | 4075 | 4080 | 4075 | 168 |
| 519 | 20230707 | 112200 | 823205265 | 4080 | 4080 | 4080 | 4080 | 18 |
| 520 | 20230707 | 112100 | 823131825 | 4075 | 4080 | 4080 | 4075 | 129 |
| 521 | 20230707 | 112000 | 822605515 | 4080 | 4080 | 4080 | 4075 | 30 |
| 522 | 20230707 | 111900 | 822483210 | 4080 | 4080 | 4080 | 4080 | 12 |
| 523 | 20230707 | 111800 | 822434250 | 4080 | 4090 | 4090 | 4075 | 5290 |
| 524 | 20230707 | 111700 | 800854730 | 4090 | 4080 | 4090 | 4080 | 625 |
| 525 | 20230707 | 111600 | 798304680 | 4080 | 4075 | 4080 | 4075 | 1220 |
| 526 | 20230707 | 111500 | 793333070 | 4080 | 4080 | 4080 | 4080 | 15 |
| 527 | 20230707 | 111400 | 793271870 | 4075 | 4080 | 4080 | 4075 | 10 |
| 528 | 20230707 | 111300 | 793231075 | 4080 | 4080 | 4080 | 4080 | 12 |
| 529 | 20230707 | 111200 | 793182115 | 4080 | 4085 | 4090 | 4080 | 789 |
| 530 | 20230707 | 111100 | 789962885 | 4090 | 4090 | 4090 | 4085 | 13 |
| 531 | 20230707 | 111000 | 789909740 | 4090 | 4090 | 4090 | 4090 | 32 |
| 532 | 20230707 | 110900 | 789778860 | 4090 | 4090 | 4090 | 4080 | 299 |
| 533 | 20230707 | 110800 | 788556340 | 4090 | 4090 | 4090 | 4080 | 511 |
| 534 | 20230707 | 110700 | 786471350 | 4085 | 4090 | 4090 | 4085 | 3580 |
| 535 | 20230707 | 110600 | 771846980 | 4090 | 4090 | 4090 | 4090 | 14 |
| 536 | 20230707 | 110500 | 771789720 | 4090 | 4090 | 4090 | 4085 | 86 |
| 537 | 20230707 | 110400 | 771437985 | 4090 | 4090 | 4090 | 4090 | 9 |
| 538 | 20230707 | 110300 | 771401175 | 4090 | 4090 | 4090 | 4090 | 18 |
| 539 | 20230707 | 110200 | 771327555 | 4090 | 4090 | 4095 | 4090 | 1508 |
| 540 | 20230707 | 110100 | 765159430 | 4095 | 4095 | 4095 | 4085 | 451 |
| 541 | 20230707 | 110000 | 763317005 | 4095 | 4095 | 4095 | 4085 | 1008 |
| 542 | 20230707 | 105900 | 759199155 | 4095 | 4095 | 4095 | 4080 | 9 |
| 543 | 20230707 | 105800 | 759162315 | 4095 | 4095 | 4095 | 4095 | 262 |
| 544 | 20230707 | 105700 | 758089425 | 4095 | 4095 | 4095 | 4095 | 9 |
| 545 | 20230707 | 105600 | 758052570 | 4095 | 4100 | 4100 | 4095 | 15 |
| 546 | 20230707 | 105500 | 757991095 | 4100 | 4100 | 4100 | 4100 | 8 |
| 547 | 20230707 | 105400 | 757958295 | 4100 | 4100 | 4100 | 4075 | 16 |
| 548 | 20230707 | 105300 | 757892795 | 4105 | 4105 | 4105 | 4080 | 852 |
| 549 | 20230707 | 105200 | 754414260 | 4105 | 4105 | 4105 | 4080 | 8442 |
| 550 | 20230707 | 105100 | 719954400 | 4105 | 4105 | 4105 | 4085 | 448 |
| 551 | 20230707 | 105000 | 718124160 | 4105 | 4090 | 4105 | 4090 | 7007 |
| 552 | 20230707 | 104900 | 689465425 | 4105 | 4105 | 4105 | 4090 | 3912 |
| 553 | 20230707 | 104800 | 673444585 | 4105 | 4105 | 4105 | 4105 | 14 |
| 554 | 20230707 | 104700 | 673387115 | 4105 | 4100 | 4105 | 4095 | 1555 |
| 555 | 20230707 | 104600 | 667013705 | 4100 | 4110 | 4110 | 4100 | 692 |
| 556 | 20230707 | 104500 | 664176415 | 4110 | 4110 | 4110 | 4100 | 1936 |
| 557 | 20230707 | 104400 | 656238660 | 4110 | 4110 | 4110 | 4105 | 149 |
| 558 | 20230707 | 104300 | 655626905 | 4105 | 4110 | 4110 | 4105 | 233 |
| 559 | 20230707 | 104200 | 654670415 | 4115 | 4105 | 4115 | 4105 | 44 |
| 560 | 20230707 | 104100 | 654489685 | 4115 | 4110 | 4115 | 4110 | 160 |
| 561 | 20230707 | 104000 | 653831425 | 4105 | 4110 | 4110 | 4105 | 162 |
| 562 | 20230707 | 103900 | 653166385 | 4110 | 4110 | 4115 | 4105 | 720 |
| 563 | 20230707 | 103800 | 650207420 | 4115 | 4115 | 4115 | 4105 | 165 |
| 564 | 20230707 | 103700 | 649529470 | 4115 | 4110 | 4115 | 4110 | 688 |
| 565 | 20230707 | 103600 | 646701750 | 4110 | 4115 | 4115 | 4110 | 327 |
| 566 | 20230707 | 103500 | 645356690 | 4115 | 4115 | 4115 | 4115 | 162 |
| 567 | 20230707 | 103400 | 644690060 | 4115 | 4115 | 4115 | 4100 | 1467 |
| 568 | 20230707 | 103300 | 638665070 | 4115 | 4110 | 4115 | 4110 | 414 |
| 569 | 20230707 | 103200 | 636963460 | 4110 | 4110 | 4115 | 4110 | 1978 |
| 570 | 20230707 | 103100 | 628832505 | 4110 | 4115 | 4115 | 4110 | 15 |
| 571 | 20230707 | 103000 | 628770795 | 4120 | 4120 | 4120 | 4120 | 16 |
| 572 | 20230707 | 102900 | 628704875 | 4120 | 4120 | 4120 | 4120 | 8 |
| 573 | 20230707 | 102800 | 628671915 | 4125 | 4120 | 4125 | 4120 | 62 |
| 574 | 20230707 | 102700 | 628416170 | 4125 | 4125 | 4125 | 4125 | 9 |
| 575 | 20230707 | 102600 | 628379045 | 4125 | 4130 | 4130 | 4115 | 2639 |
| 576 | 20230707 | 102500 | 617507480 | 4130 | 4125 | 4130 | 4125 | 3962 |
| 577 | 20230707 | 102400 | 601164155 | 4125 | 4130 | 4130 | 4125 | 707 |
| 578 | 20230707 | 102300 | 598247745 | 4130 | 4120 | 4130 | 4120 | 630 |
| 579 | 20230707 | 102200 | 595651445 | 4130 | 4130 | 4140 | 4125 | 3554 |
| 580 | 20230707 | 102100 | 580975325 | 4130 | 4120 | 4130 | 4120 | 217 |
| 581 | 20230707 | 102000 | 580080705 | 4120 | 4120 | 4120 | 4120 | 3253 |
| 582 | 20230707 | 101900 | 566678345 | 4120 | 4120 | 4120 | 4110 | 3014 |
| 583 | 20230707 | 101800 | 554271110 | 4115 | 4105 | 4120 | 4105 | 1317 |
| 584 | 20230707 | 101700 | 548853350 | 4110 | 4100 | 4110 | 4100 | 2547 |
| 585 | 20230707 | 101600 | 538397780 | 4100 | 4090 | 4105 | 4090 | 2793 |
| 586 | 20230707 | 101500 | 526950405 | 4090 | 4090 | 4090 | 4090 | 220 |
| 587 | 20230707 | 101400 | 526050605 | 4090 | 4090 | 4090 | 4090 | 47 |
| 588 | 20230707 | 101300 | 525858375 | 4090 | 4095 | 4095 | 4090 | 8 |
| 589 | 20230707 | 101200 | 525825645 | 4095 | 4095 | 4095 | 4095 | 14 |
| 590 | 20230707 | 101100 | 525768315 | 4095 | 4095 | 4095 | 4080 | 5114 |
| 591 | 20230707 | 101000 | 504901975 | 4095 | 4095 | 4100 | 4085 | 118 |
| 592 | 20230707 | 100900 | 504419840 | 4100 | 4100 | 4100 | 4100 | 313 |
| 593 | 20230707 | 100800 | 503136540 | 4100 | 4105 | 4105 | 4100 | 287 |
| 594 | 20230707 | 100700 | 501959260 | 4085 | 4105 | 4105 | 4085 | 17 |
| 595 | 20230707 | 100600 | 501889535 | 4105 | 4080 | 4105 | 4080 | 1178 |
| 596 | 20230707 | 100500 | 497079245 | 4080 | 4080 | 4080 | 4075 | 34 |
| 597 | 20230707 | 100400 | 496940655 | 4080 | 4075 | 4080 | 4075 | 9 |
| 598 | 20230707 | 100300 | 496903940 | 4080 | 4075 | 4080 | 4075 | 327 |
| 599 | 20230707 | 100200 | 495571340 | 4075 | 4070 | 4075 | 4065 | 1197 |
| 600 | 20230707 | 100100 | 490705410 | 4080 | 4080 | 4080 | 4070 | 395 |
| 601 | 20230707 | 100000 | 489097650 | 4070 | 4080 | 4080 | 4070 | 197 |
| 602 | 20230707 | 095900 | 488294400 | 4080 | 4080 | 4080 | 4080 | 1 |
| 603 | 20230707 | 095800 | 488290320 | 4085 | 4070 | 4085 | 4070 | 102 |
| 604 | 20230707 | 095700 | 487873680 | 4070 | 4070 | 4070 | 4070 | 20 |
| 605 | 20230707 | 095600 | 487792280 | 4070 | 4070 | 4070 | 4070 | 183 |
| 606 | 20230707 | 095500 | 487047470 | 4070 | 4080 | 4080 | 4070 | 39 |
| 607 | 20230707 | 095400 | 486888430 | 4080 | 4065 | 4080 | 4065 | 78 |
| 608 | 20230707 | 095300 | 486571335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 609 | 20230707 | 095200 | 486571335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 610 | 20230707 | 095100 | 486571335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 611 | 20230707 | 095000 | 486571335 | 4065 | 4065 | 4065 | 4065 | 2388 |
| 612 | 20230707 | 094900 | 476864115 | 4065 | 4065 | 4065 | 4065 | 1300 |
| 613 | 20230707 | 094800 | 471579615 | 4065 | 4075 | 4075 | 4065 | 11 |
| 614 | 20230707 | 094700 | 471534800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 615 | 20230707 | 094600 | 471534800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 616 | 20230707 | 094500 | 471534800 | 4075 | 4075 | 4075 | 4075 | 2689 |
| 617 | 20230707 | 094400 | 460577125 | 4075 | 4075 | 4080 | 4075 | 135 |
| 618 | 20230707 | 094300 | 460026940 | 4080 | 4075 | 4080 | 4055 | 2642 |
| 619 | 20230707 | 094200 | 449265665 | 4055 | 4055 | 4055 | 4055 | 528 |
| 620 | 20230707 | 094100 | 447124625 | 4055 | 4055 | 4055 | 4055 | 0 |
| 621 | 20230707 | 094000 | 447124625 | 4055 | 4055 | 4055 | 4055 | 1596 |
| 622 | 20230707 | 093900 | 440652845 | 4055 | 4060 | 4060 | 4055 | 2500 |
| 623 | 20230707 | 093800 | 430514785 | 4060 | 4060 | 4075 | 4055 | 5632 |
| 624 | 20230707 | 093700 | 407675905 | 4055 | 4060 | 4060 | 4055 | 1332 |
| 625 | 20230707 | 093600 | 402272630 | 4060 | 4075 | 4075 | 4060 | 1366 |
| 626 | 20230707 | 093500 | 396719320 | 4075 | 4060 | 4075 | 4060 | 1002 |
| 627 | 20230707 | 093400 | 392651185 | 4060 | 4060 | 4060 | 4060 | 1519 |
| 628 | 20230707 | 093300 | 386484045 | 4065 | 4060 | 4075 | 4060 | 948 |
| 629 | 20230707 | 093200 | 382634620 | 4060 | 4065 | 4070 | 4055 | 3788 |
| 630 | 20230707 | 093100 | 367245865 | 4065 | 4065 | 4065 | 4065 | 2000 |
| 631 | 20230707 | 093000 | 359115865 | 4075 | 4065 | 4075 | 4065 | 115 |
| 632 | 20230707 | 092900 | 358647290 | 4075 | 4075 | 4075 | 4075 | 881 |
| 633 | 20230707 | 092800 | 355057215 | 4075 | 4070 | 4075 | 4060 | 2998 |
| 634 | 20230707 | 092700 | 342877920 | 4075 | 4075 | 4075 | 4070 | 174 |
| 635 | 20230707 | 092600 | 342168875 | 4070 | 4060 | 4070 | 4060 | 1197 |
| 636 | 20230707 | 092500 | 337307115 | 4060 | 4060 | 4060 | 4060 | 1177 |
| 637 | 20230707 | 092400 | 332528495 | 4060 | 4070 | 4070 | 4060 | 7763 |
| 638 | 20230707 | 092300 | 300959700 | 4070 | 4070 | 4070 | 4070 | 871 |
| 639 | 20230707 | 092200 | 297414730 | 4065 | 4080 | 4080 | 4065 | 7519 |
| 640 | 20230707 | 092100 | 266816225 | 4080 | 4080 | 4080 | 4080 | 103 |
| 641 | 20230707 | 092000 | 266395985 | 4080 | 4090 | 4090 | 4075 | 3695 |
| 642 | 20230707 | 091900 | 251315410 | 4095 | 4095 | 4095 | 4095 | 1182 |
| 643 | 20230707 | 091800 | 246475120 | 4095 | 4100 | 4100 | 4095 | 247 |
| 644 | 20230707 | 091700 | 245463625 | 4095 | 4100 | 4110 | 4095 | 4527 |
| 645 | 20230707 | 091600 | 226897935 | 4105 | 4135 | 4135 | 4105 | 4509 |
| 646 | 20230707 | 091500 | 208348685 | 4135 | 4110 | 4140 | 4110 | 1827 |
| 647 | 20230707 | 091400 | 200794000 | 4130 | 4120 | 4130 | 4115 | 1204 |
| 648 | 20230707 | 091300 | 195829600 | 4120 | 4120 | 4125 | 4100 | 1194 |
| 649 | 20230707 | 091200 | 190910935 | 4120 | 4105 | 4120 | 4105 | 1105 |
| 650 | 20230707 | 091100 | 186363105 | 4100 | 4080 | 4115 | 4080 | 5135 |
| 651 | 20230707 | 091000 | 165276160 | 4080 | 4080 | 4105 | 4080 | 613 |
| 652 | 20230707 | 090900 | 162771940 | 4095 | 4095 | 4100 | 4095 | 66 |
| 653 | 20230707 | 090800 | 162501405 | 4070 | 4075 | 4075 | 4065 | 1704 |
| 654 | 20230707 | 090700 | 155567075 | 4065 | 4070 | 4070 | 4065 | 3103 |
| 655 | 20230707 | 090600 | 142939245 | 4065 | 4060 | 4105 | 4060 | 3637 |
| 656 | 20230707 | 090500 | 128126745 | 4065 | 4065 | 4065 | 4065 | 903 |
| 657 | 20230707 | 090400 | 124456050 | 4065 | 4065 | 4065 | 4065 | 1370 |
| 658 | 20230707 | 090300 | 118887000 | 4065 | 4070 | 4070 | 4065 | 5533 |
| 659 | 20230707 | 090200 | 96392150 | 4070 | 4065 | 4070 | 4065 | 2103 |
| 660 | 20230707 | 090100 | 87833690 | 4070 | 4085 | 4085 | 4070 | 8105 |
| 661 | 20230707 | 090000 | 54775635 | 4085 | 4110 | 4110 | 4085 | 13337 |