34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 200300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 21977 |
| 3 | 20231010 | 200200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20231010 | 200100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20231010 | 200000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20231010 | 195900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20231010 | 195800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20231010 | 195700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20231010 | 195600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20231010 | 195500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20231010 | 195400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20231010 | 195300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20231010 | 195200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20231010 | 195100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20231010 | 195000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20231010 | 194900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20231010 | 194800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20231010 | 194700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20231010 | 194600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20231010 | 194500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20231010 | 194400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20231010 | 194300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20231010 | 194200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20231010 | 194100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20231010 | 194000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20231010 | 193900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20231010 | 193800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20231010 | 193700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20231010 | 193600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20231010 | 193500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20231010 | 193400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20231010 | 193300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 21977 |
| 33 | 20231010 | 193200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20231010 | 193100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20231010 | 193000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20231010 | 192900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20231010 | 192800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20231010 | 192700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20231010 | 192600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20231010 | 192500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20231010 | 192400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20231010 | 192300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20231010 | 192200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20231010 | 192100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20231010 | 192000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20231010 | 191900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20231010 | 191800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20231010 | 191700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20231010 | 191600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20231010 | 191500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20231010 | 191400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20231010 | 191300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20231010 | 191200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20231010 | 191100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20231010 | 191000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20231010 | 190900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20231010 | 190800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20231010 | 190700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20231010 | 190600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20231010 | 190500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20231010 | 190400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20231010 | 190300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 21977 |
| 63 | 20231010 | 190200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20231010 | 190100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20231010 | 190000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20231010 | 185900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20231010 | 185800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20231010 | 185700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20231010 | 185600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20231010 | 185500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20231010 | 185400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20231010 | 185300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20231010 | 185200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20231010 | 185100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20231010 | 185000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20231010 | 184900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20231010 | 184800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20231010 | 184700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20231010 | 184600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20231010 | 184500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20231010 | 184400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20231010 | 184300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20231010 | 184200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20231010 | 184100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20231010 | 184000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20231010 | 183900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20231010 | 183800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20231010 | 183700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20231010 | 183600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20231010 | 183500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20231010 | 183400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20231010 | 183300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 21977 |
| 93 | 20231010 | 183200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20231010 | 183100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20231010 | 183000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20231010 | 182900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20231010 | 182800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20231010 | 182700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20231010 | 182600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20231010 | 182500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20231010 | 182400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20231010 | 182300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20231010 | 182200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20231010 | 182100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20231010 | 182000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20231010 | 181900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20231010 | 181800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20231010 | 181700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20231010 | 181600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20231010 | 181500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20231010 | 181400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20231010 | 181300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20231010 | 181200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20231010 | 181100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20231010 | 181000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20231010 | 180900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20231010 | 180800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20231010 | 180700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20231010 | 180600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20231010 | 180500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20231010 | 180400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20231010 | 180300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 21977 |
| 123 | 20231010 | 180200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20231010 | 180100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20231010 | 180000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20231010 | 175900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20231010 | 175800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20231010 | 175700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20231010 | 175600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20231010 | 175500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20231010 | 175400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20231010 | 175300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20231010 | 175200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20231010 | 175100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20231010 | 175000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20231010 | 174900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20231010 | 174800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20231010 | 174700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20231010 | 174600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20231010 | 174500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20231010 | 174400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20231010 | 174300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20231010 | 174200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20231010 | 174100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20231010 | 174000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20231010 | 173900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20231010 | 173800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20231010 | 173700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20231010 | 173600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20231010 | 173500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20231010 | 173400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20231010 | 173300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 21977 |
| 153 | 20231010 | 173200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20231010 | 173100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20231010 | 173000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20231010 | 172900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20231010 | 172800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20231010 | 172700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20231010 | 172600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20231010 | 172500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20231010 | 172400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20231010 | 172300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20231010 | 172200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20231010 | 172100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20231010 | 172000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20231010 | 171900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20231010 | 171800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20231010 | 171700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20231010 | 171600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20231010 | 171500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20231010 | 171400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20231010 | 171300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20231010 | 171200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20231010 | 171100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20231010 | 171000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20231010 | 170900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20231010 | 170800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20231010 | 170700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20231010 | 170600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20231010 | 170500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20231010 | 170400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20231010 | 170300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 21977 |
| 183 | 20231010 | 170200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20231010 | 170100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20231010 | 170000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20231010 | 165900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20231010 | 165800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20231010 | 165700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20231010 | 165600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20231010 | 165500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20231010 | 165400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20231010 | 165300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20231010 | 165200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20231010 | 165100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20231010 | 165000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20231010 | 164900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20231010 | 164800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20231010 | 164700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20231010 | 164600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20231010 | 164500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20231010 | 164400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20231010 | 164300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20231010 | 164200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20231010 | 164100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20231010 | 164000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20231010 | 163900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20231010 | 163800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20231010 | 163700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20231010 | 163600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20231010 | 163500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20231010 | 163400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20231010 | 163300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 21977 |
| 213 | 20231010 | 163200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20231010 | 163100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20231010 | 163000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20231010 | 162900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20231010 | 162800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 218 | 20231010 | 162700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20231010 | 162600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20231010 | 162500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20231010 | 162400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20231010 | 162300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20231010 | 162200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20231010 | 162100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20231010 | 162000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20231010 | 161900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20231010 | 161800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20231010 | 161700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20231010 | 161600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20231010 | 161500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20231010 | 161400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20231010 | 161300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20231010 | 161200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20231010 | 161100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20231010 | 161000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20231010 | 160900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20231010 | 160800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20231010 | 160700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20231010 | 160600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20231010 | 160500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20231010 | 160400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 242 | 20231010 | 160300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 21977 |
| 243 | 20231010 | 160200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20231010 | 160100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 245 | 20231010 | 160000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 246 | 20231010 | 155900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 247 | 20231010 | 155800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 248 | 20231010 | 155700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 249 | 20231010 | 155600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 250 | 20231010 | 155500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 251 | 20231010 | 155400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 252 | 20231010 | 155300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20231010 | 155200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 254 | 20231010 | 155100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 255 | 20231010 | 155000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 256 | 20231010 | 154900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 257 | 20231010 | 154800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 258 | 20231010 | 154700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 259 | 20231010 | 154600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 260 | 20231010 | 154500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 261 | 20231010 | 154400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 262 | 20231010 | 154300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 263 | 20231010 | 154200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 264 | 20231010 | 154100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 265 | 20231010 | 154000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 266 | 20231010 | 153900 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 267 | 20231010 | 153800 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 268 | 20231010 | 153700 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 269 | 20231010 | 153600 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 270 | 20231010 | 153500 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 271 | 20231010 | 153400 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 272 | 20231010 | 153300 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 21977 |
| 273 | 20231010 | 153200 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 274 | 20231010 | 153100 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 0 |
| 275 | 20231010 | 153000 | 18221226485 | 3775 | 3775 | 3775 | 3775 | 21977 |
| 276 | 20231010 | 152900 | 18138263310 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20231010 | 152800 | 18138263310 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20231010 | 152700 | 18138263310 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20231010 | 152600 | 18138263310 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20231010 | 152500 | 18138263310 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20231010 | 152400 | 18138263310 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20231010 | 152300 | 18138263310 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20231010 | 152200 | 18138263310 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20231010 | 152100 | 18138263310 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20231010 | 152000 | 18138263310 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20231010 | 151900 | 18138263310 | 3780 | 3775 | 3780 | 3760 | 21301 |
| 287 | 20231010 | 151800 | 18058024980 | 3770 | 3780 | 3785 | 3770 | 6679 |
| 288 | 20231010 | 151700 | 18032787730 | 3780 | 3775 | 3795 | 3775 | 5815 |
| 289 | 20231010 | 151600 | 18010807890 | 3775 | 3775 | 3795 | 3775 | 2594 |
| 290 | 20231010 | 151500 | 18000999310 | 3775 | 3775 | 3800 | 3770 | 5521 |
| 291 | 20231010 | 151400 | 17980155920 | 3775 | 3775 | 3785 | 3775 | 5038 |
| 292 | 20231010 | 151300 | 17961128895 | 3775 | 3785 | 3785 | 3775 | 4972 |
| 293 | 20231010 | 151200 | 17942344355 | 3785 | 3775 | 3785 | 3770 | 5605 |
| 294 | 20231010 | 151100 | 17921160915 | 3775 | 3805 | 3805 | 3775 | 14034 |
| 295 | 20231010 | 151000 | 17867952075 | 3800 | 3815 | 3825 | 3800 | 7585 |
| 296 | 20231010 | 150900 | 17839031495 | 3805 | 3800 | 3820 | 3800 | 1709 |
| 297 | 20231010 | 150800 | 17832523035 | 3820 | 3820 | 3825 | 3795 | 12043 |
| 298 | 20231010 | 150700 | 17786667540 | 3820 | 3800 | 3830 | 3800 | 6034 |
| 299 | 20231010 | 150600 | 17763633715 | 3800 | 3795 | 3800 | 3790 | 3623 |
| 300 | 20231010 | 150500 | 17749882045 | 3795 | 3790 | 3800 | 3790 | 3401 |
| 301 | 20231010 | 150400 | 17736970060 | 3790 | 3800 | 3800 | 3790 | 4862 |
| 302 | 20231010 | 150300 | 17718524310 | 3800 | 3815 | 3815 | 3780 | 15332 |
| 303 | 20231010 | 150200 | 17660377965 | 3815 | 3845 | 3855 | 3805 | 18091 |
| 304 | 20231010 | 150100 | 17591086910 | 3845 | 3850 | 3865 | 3845 | 6210 |
| 305 | 20231010 | 150000 | 17567166085 | 3850 | 3835 | 3850 | 3835 | 14069 |
| 306 | 20231010 | 145900 | 17513096180 | 3835 | 3820 | 3845 | 3820 | 2050 |
| 307 | 20231010 | 145800 | 17505240230 | 3825 | 3830 | 3830 | 3820 | 7397 |
| 308 | 20231010 | 145700 | 17476944345 | 3830 | 3840 | 3840 | 3825 | 3521 |
| 309 | 20231010 | 145600 | 17463455090 | 3830 | 3805 | 3845 | 3805 | 2291 |
| 310 | 20231010 | 145500 | 17454701240 | 3800 | 3805 | 3810 | 3800 | 3208 |
| 311 | 20231010 | 145400 | 17442490015 | 3805 | 3790 | 3805 | 3790 | 3355 |
| 312 | 20231010 | 145300 | 17429753385 | 3785 | 3790 | 3790 | 3785 | 1705 |
| 313 | 20231010 | 145200 | 17423295225 | 3795 | 3765 | 3795 | 3765 | 6073 |
| 314 | 20231010 | 145100 | 17400334940 | 3765 | 3780 | 3780 | 3765 | 5119 |
| 315 | 20231010 | 145000 | 17381022380 | 3765 | 3785 | 3790 | 3765 | 8672 |
| 316 | 20231010 | 144900 | 17348288455 | 3785 | 3785 | 3785 | 3775 | 9330 |
| 317 | 20231010 | 144800 | 17313039870 | 3785 | 3790 | 3800 | 3785 | 3830 |
| 318 | 20231010 | 144700 | 17298534260 | 3785 | 3790 | 3790 | 3785 | 9408 |
| 319 | 20231010 | 144600 | 17262906720 | 3790 | 3805 | 3810 | 3785 | 13827 |
| 320 | 20231010 | 144500 | 17210347175 | 3800 | 3790 | 3805 | 3785 | 6187 |
| 321 | 20231010 | 144400 | 17186840575 | 3795 | 3810 | 3810 | 3775 | 9529 |
| 322 | 20231010 | 144300 | 17150766020 | 3805 | 3800 | 3835 | 3775 | 2792 |
| 323 | 20231010 | 144200 | 17140123645 | 3800 | 3805 | 3815 | 3770 | 17811 |
| 324 | 20231010 | 144100 | 17072622215 | 3800 | 3820 | 3830 | 3800 | 19702 |
| 325 | 20231010 | 144000 | 16997554185 | 3815 | 3865 | 3865 | 3815 | 20321 |
| 326 | 20231010 | 143900 | 16919542275 | 3865 | 3880 | 3880 | 3860 | 6981 |
| 327 | 20231010 | 143800 | 16892521785 | 3880 | 3905 | 3915 | 3875 | 17182 |
| 328 | 20231010 | 143700 | 16825608025 | 3915 | 3895 | 3915 | 3885 | 14561 |
| 329 | 20231010 | 143600 | 16768820810 | 3890 | 3870 | 3895 | 3865 | 5908 |
| 330 | 20231010 | 143500 | 16745851475 | 3880 | 3865 | 3880 | 3865 | 2929 |
| 331 | 20231010 | 143400 | 16734516995 | 3865 | 3870 | 3870 | 3865 | 8072 |
| 332 | 20231010 | 143300 | 16703301670 | 3870 | 3870 | 3880 | 3870 | 2568 |
| 333 | 20231010 | 143200 | 16693362860 | 3870 | 3885 | 3890 | 3870 | 10130 |
| 334 | 20231010 | 143100 | 16654015020 | 3885 | 3850 | 3890 | 3850 | 12509 |
| 335 | 20231010 | 143000 | 16605523460 | 3850 | 3860 | 3875 | 3845 | 25297 |
| 336 | 20231010 | 142900 | 16507968715 | 3855 | 3870 | 3880 | 3855 | 12629 |
| 337 | 20231010 | 142800 | 16459158785 | 3880 | 3880 | 3880 | 3860 | 4784 |
| 338 | 20231010 | 142700 | 16440656005 | 3865 | 3880 | 3885 | 3855 | 13761 |
| 339 | 20231010 | 142600 | 16387398650 | 3875 | 3875 | 3885 | 3860 | 9239 |
| 340 | 20231010 | 142500 | 16351619215 | 3880 | 3880 | 3890 | 3875 | 9885 |
| 341 | 20231010 | 142400 | 16313289475 | 3890 | 3890 | 3895 | 3875 | 10936 |
| 342 | 20231010 | 142300 | 16270820365 | 3895 | 3880 | 3895 | 3880 | 4532 |
| 343 | 20231010 | 142200 | 16253202660 | 3880 | 3910 | 3910 | 3880 | 16546 |
| 344 | 20231010 | 142100 | 16188729510 | 3910 | 3925 | 3925 | 3905 | 9747 |
| 345 | 20231010 | 142000 | 16150527560 | 3925 | 3935 | 3940 | 3920 | 13642 |
| 346 | 20231010 | 141900 | 16096966510 | 3930 | 3895 | 3940 | 3895 | 38636 |
| 347 | 20231010 | 141800 | 15945445945 | 3900 | 3890 | 3900 | 3890 | 5942 |
| 348 | 20231010 | 141700 | 15922287820 | 3895 | 3900 | 3900 | 3890 | 6147 |
| 349 | 20231010 | 141600 | 15898332940 | 3900 | 3905 | 3905 | 3900 | 5950 |
| 350 | 20231010 | 141500 | 15875110955 | 3910 | 3905 | 3915 | 3890 | 6372 |
| 351 | 20231010 | 141400 | 15850199110 | 3885 | 3890 | 3910 | 3870 | 8121 |
| 352 | 20231010 | 141300 | 15818578550 | 3900 | 3860 | 3900 | 3860 | 11125 |
| 353 | 20231010 | 141200 | 15775477565 | 3865 | 3875 | 3880 | 3860 | 11393 |
| 354 | 20231010 | 141100 | 15731401125 | 3875 | 3885 | 3890 | 3875 | 3685 |
| 355 | 20231010 | 141000 | 15717097360 | 3885 | 3870 | 3895 | 3870 | 2238 |
| 356 | 20231010 | 140900 | 15708398035 | 3870 | 3885 | 3895 | 3870 | 7757 |
| 357 | 20231010 | 140800 | 15678321315 | 3880 | 3915 | 3915 | 3880 | 19357 |
| 358 | 20231010 | 140700 | 15603018830 | 3900 | 3920 | 3925 | 3900 | 47372 |
| 359 | 20231010 | 140600 | 15417902685 | 3920 | 3920 | 3920 | 3905 | 20972 |
| 360 | 20231010 | 140500 | 15335727880 | 3920 | 3890 | 3925 | 3890 | 57484 |
| 361 | 20231010 | 140400 | 15111028320 | 3890 | 3885 | 3890 | 3855 | 21138 |
| 362 | 20231010 | 140300 | 15028970865 | 3885 | 3865 | 3895 | 3825 | 41579 |
| 363 | 20231010 | 140200 | 14867696190 | 3860 | 3850 | 3865 | 3840 | 23597 |
| 364 | 20231010 | 140100 | 14776771300 | 3850 | 3855 | 3865 | 3850 | 8418 |
| 365 | 20231010 | 140000 | 14744300780 | 3855 | 3865 | 3875 | 3855 | 13219 |
| 366 | 20231010 | 135900 | 14693298695 | 3865 | 3875 | 3875 | 3865 | 7337 |
| 367 | 20231010 | 135800 | 14664911420 | 3875 | 3880 | 3885 | 3860 | 22657 |
| 368 | 20231010 | 135700 | 14577126455 | 3875 | 3860 | 3885 | 3855 | 27172 |
| 369 | 20231010 | 135600 | 14471956960 | 3855 | 3825 | 3860 | 3825 | 16713 |
| 370 | 20231010 | 135500 | 14407667430 | 3825 | 3815 | 3830 | 3810 | 2646 |
| 371 | 20231010 | 135400 | 14397570475 | 3815 | 3820 | 3825 | 3810 | 3414 |
| 372 | 20231010 | 135300 | 14384548295 | 3820 | 3825 | 3825 | 3815 | 2797 |
| 373 | 20231010 | 135200 | 14373862950 | 3825 | 3820 | 3835 | 3815 | 13905 |
| 374 | 20231010 | 135100 | 14320656830 | 3815 | 3825 | 3825 | 3815 | 2553 |
| 375 | 20231010 | 135000 | 14310905085 | 3825 | 3820 | 3825 | 3820 | 5485 |
| 376 | 20231010 | 134900 | 14289943085 | 3820 | 3825 | 3830 | 3820 | 3380 |
| 377 | 20231010 | 134800 | 14277012745 | 3830 | 3820 | 3830 | 3815 | 2656 |
| 378 | 20231010 | 134700 | 14266867800 | 3820 | 3825 | 3830 | 3815 | 6042 |
| 379 | 20231010 | 134600 | 14243770090 | 3820 | 3830 | 3835 | 3820 | 2365 |
| 380 | 20231010 | 134500 | 14234711850 | 3830 | 3815 | 3830 | 3815 | 1283 |
| 381 | 20231010 | 134400 | 14229803615 | 3815 | 3810 | 3835 | 3810 | 5403 |
| 382 | 20231010 | 134300 | 14209119885 | 3810 | 3830 | 3830 | 3810 | 6999 |
| 383 | 20231010 | 134200 | 14182437775 | 3830 | 3825 | 3840 | 3805 | 12138 |
| 384 | 20231010 | 134100 | 14136167420 | 3830 | 3840 | 3845 | 3830 | 15990 |
| 385 | 20231010 | 134000 | 14074825195 | 3835 | 3835 | 3840 | 3825 | 7429 |
| 386 | 20231010 | 133900 | 14046342775 | 3825 | 3815 | 3845 | 3805 | 22588 |
| 387 | 20231010 | 133800 | 13959659270 | 3810 | 3840 | 3850 | 3810 | 22996 |
| 388 | 20231010 | 133700 | 13871416180 | 3835 | 3835 | 3840 | 3825 | 26142 |
| 389 | 20231010 | 133600 | 13771216430 | 3840 | 3810 | 3840 | 3800 | 11284 |
| 390 | 20231010 | 133500 | 13728036275 | 3800 | 3815 | 3820 | 3790 | 12159 |
| 391 | 20231010 | 133400 | 13681798445 | 3805 | 3830 | 3830 | 3805 | 5419 |
| 392 | 20231010 | 133300 | 13661117920 | 3810 | 3825 | 3830 | 3795 | 8999 |
| 393 | 20231010 | 133200 | 13626862600 | 3805 | 3835 | 3840 | 3805 | 17943 |
| 394 | 20231010 | 133100 | 13558393050 | 3825 | 3850 | 3855 | 3770 | 26249 |
| 395 | 20231010 | 133000 | 13457670955 | 3845 | 3785 | 3860 | 3780 | 37820 |
| 396 | 20231010 | 132900 | 13313444285 | 3790 | 3770 | 3790 | 3755 | 2389 |
| 397 | 20231010 | 132800 | 13304434985 | 3770 | 3770 | 3770 | 3745 | 6515 |
| 398 | 20231010 | 132700 | 13279999330 | 3760 | 3765 | 3775 | 3760 | 4538 |
| 399 | 20231010 | 132600 | 13262900470 | 3770 | 3770 | 3790 | 3770 | 9788 |
| 400 | 20231010 | 132500 | 13225985775 | 3770 | 3780 | 3795 | 3770 | 10164 |
| 401 | 20231010 | 132400 | 13187562925 | 3780 | 3785 | 3795 | 3775 | 7818 |
| 402 | 20231010 | 132300 | 13157963825 | 3780 | 3750 | 3790 | 3745 | 5306 |
| 403 | 20231010 | 132200 | 13138016735 | 3750 | 3775 | 3775 | 3735 | 27953 |
| 404 | 20231010 | 132100 | 13033087625 | 3770 | 3780 | 3785 | 3770 | 6715 |
| 405 | 20231010 | 132000 | 13007713140 | 3770 | 3785 | 3795 | 3770 | 17424 |
| 406 | 20231010 | 131900 | 12941783125 | 3780 | 3770 | 3785 | 3765 | 8073 |
| 407 | 20231010 | 131800 | 12911307520 | 3775 | 3785 | 3785 | 3770 | 5411 |
| 408 | 20231010 | 131700 | 12890851755 | 3780 | 3775 | 3785 | 3760 | 8286 |
| 409 | 20231010 | 131600 | 12859580110 | 3760 | 3760 | 3775 | 3760 | 6259 |
| 410 | 20231010 | 131500 | 12836028880 | 3760 | 3780 | 3785 | 3740 | 9974 |
| 411 | 20231010 | 131400 | 12798429795 | 3770 | 3765 | 3785 | 3765 | 3952 |
| 412 | 20231010 | 131300 | 12783520470 | 3765 | 3735 | 3765 | 3735 | 4715 |
| 413 | 20231010 | 131200 | 12765857400 | 3740 | 3735 | 3740 | 3730 | 7409 |
| 414 | 20231010 | 131100 | 12738197060 | 3735 | 3745 | 3750 | 3735 | 7928 |
| 415 | 20231010 | 131000 | 12708530250 | 3745 | 3715 | 3745 | 3715 | 10966 |
| 416 | 20231010 | 130900 | 12667629335 | 3715 | 3715 | 3725 | 3710 | 9202 |
| 417 | 20231010 | 130800 | 12633429895 | 3715 | 3720 | 3725 | 3715 | 4166 |
| 418 | 20231010 | 130700 | 12617930915 | 3725 | 3725 | 3725 | 3715 | 3234 |
| 419 | 20231010 | 130600 | 12605898585 | 3725 | 3710 | 3730 | 3710 | 12746 |
| 420 | 20231010 | 130500 | 12558491580 | 3710 | 3700 | 3710 | 3700 | 5223 |
| 421 | 20231010 | 130400 | 12539150645 | 3705 | 3710 | 3710 | 3695 | 12686 |
| 422 | 20231010 | 130300 | 12492197010 | 3705 | 3715 | 3715 | 3705 | 9213 |
| 423 | 20231010 | 130200 | 12457997585 | 3710 | 3700 | 3715 | 3700 | 10082 |
| 424 | 20231010 | 130100 | 12420589930 | 3705 | 3700 | 3715 | 3675 | 91597 |
| 425 | 20231010 | 130000 | 12081126715 | 3700 | 3780 | 3800 | 3695 | 99104 |
| 426 | 20231010 | 125900 | 11711304350 | 3785 | 3785 | 3820 | 3760 | 37469 |
| 427 | 20231010 | 125800 | 11569789600 | 3780 | 3850 | 3850 | 3765 | 60991 |
| 428 | 20231010 | 125700 | 11338521385 | 3850 | 3805 | 3875 | 3805 | 26678 |
| 429 | 20231010 | 125600 | 11235992825 | 3815 | 3875 | 3890 | 3760 | 76789 |
| 430 | 20231010 | 125500 | 10942585040 | 3890 | 3900 | 3900 | 3875 | 12024 |
| 431 | 20231010 | 125400 | 10895801465 | 3900 | 3890 | 3900 | 3875 | 15291 |
| 432 | 20231010 | 125300 | 10836275480 | 3895 | 3865 | 3900 | 3860 | 12516 |
| 433 | 20231010 | 125200 | 10787774800 | 3865 | 3895 | 3900 | 3860 | 31280 |
| 434 | 20231010 | 125100 | 10666381175 | 3895 | 3910 | 3915 | 3880 | 27379 |
| 435 | 20231010 | 125000 | 10559511285 | 3910 | 3855 | 3910 | 3855 | 45201 |
| 436 | 20231010 | 124900 | 10383563045 | 3860 | 3910 | 3910 | 3835 | 76984 |
| 437 | 20231010 | 124800 | 10085953515 | 3910 | 3915 | 3920 | 3895 | 17338 |
| 438 | 20231010 | 124700 | 10018223630 | 3900 | 3925 | 3935 | 3900 | 28671 |
| 439 | 20231010 | 124600 | 9905920640 | 3935 | 3925 | 3935 | 3915 | 27356 |
| 440 | 20231010 | 124500 | 9798381240 | 3925 | 3915 | 3935 | 3900 | 50649 |
| 441 | 20231010 | 124400 | 9599857925 | 3905 | 3910 | 3915 | 3895 | 20396 |
| 442 | 20231010 | 124300 | 9520156605 | 3910 | 3900 | 3915 | 3895 | 16162 |
| 443 | 20231010 | 124200 | 9457070430 | 3910 | 3945 | 3945 | 3895 | 43364 |
| 444 | 20231010 | 124100 | 9286862030 | 3945 | 3950 | 3950 | 3925 | 47090 |
| 445 | 20231010 | 124000 | 9101377865 | 3950 | 3905 | 3955 | 3890 | 78760 |
| 446 | 20231010 | 123900 | 8791488930 | 3900 | 3895 | 3910 | 3885 | 21804 |
| 447 | 20231010 | 123800 | 8706454260 | 3895 | 3905 | 3925 | 3860 | 62109 |
| 448 | 20231010 | 123700 | 8464564525 | 3905 | 3920 | 3940 | 3900 | 55828 |
| 449 | 20231010 | 123600 | 8246029300 | 3925 | 3920 | 3945 | 3915 | 50174 |
| 450 | 20231010 | 123500 | 8048571125 | 3930 | 3920 | 3945 | 3920 | 73857 |
| 451 | 20231010 | 123400 | 7758108210 | 3915 | 3925 | 3930 | 3905 | 49100 |
| 452 | 20231010 | 123300 | 7565574075 | 3920 | 3895 | 3925 | 3895 | 53022 |
| 453 | 20231010 | 123200 | 7358088080 | 3895 | 3910 | 3925 | 3895 | 44504 |
| 454 | 20231010 | 123100 | 7184007490 | 3910 | 3915 | 3940 | 3880 | 72523 |
| 455 | 20231010 | 123000 | 6899881450 | 3915 | 3905 | 3955 | 3905 | 89096 |
| 456 | 20231010 | 122900 | 6549607900 | 3905 | 3940 | 3945 | 3905 | 43701 |
| 457 | 20231010 | 122800 | 6378124760 | 3940 | 3950 | 3955 | 3920 | 109186 |
| 458 | 20231010 | 122700 | 5947847530 | 3950 | 3795 | 3955 | 3795 | 258993 |
| 459 | 20231010 | 122600 | 4937004655 | 3790 | 3785 | 3790 | 3785 | 2538 |
| 460 | 20231010 | 122500 | 4927388985 | 3780 | 3790 | 3790 | 3780 | 2466 |
| 461 | 20231010 | 122400 | 4918054895 | 3790 | 3780 | 3790 | 3770 | 4522 |
| 462 | 20231010 | 122300 | 4900985435 | 3775 | 3795 | 3800 | 3775 | 8503 |
| 463 | 20231010 | 122200 | 4868829300 | 3790 | 3765 | 3800 | 3765 | 2597 |
| 464 | 20231010 | 122100 | 4859016285 | 3770 | 3790 | 3790 | 3760 | 17507 |
| 465 | 20231010 | 122000 | 4792871035 | 3790 | 3795 | 3800 | 3790 | 1257 |
| 466 | 20231010 | 121900 | 4788098900 | 3795 | 3800 | 3800 | 3790 | 4204 |
| 467 | 20231010 | 121800 | 4772136930 | 3800 | 3805 | 3805 | 3790 | 3842 |
| 468 | 20231010 | 121700 | 4757541515 | 3805 | 3785 | 3805 | 3785 | 16784 |
| 469 | 20231010 | 121600 | 4693879705 | 3780 | 3780 | 3785 | 3775 | 10155 |
| 470 | 20231010 | 121500 | 4655482900 | 3780 | 3770 | 3790 | 3770 | 12513 |
| 471 | 20231010 | 121400 | 4608188835 | 3775 | 3765 | 3775 | 3760 | 1061 |
| 472 | 20231010 | 121300 | 4604191180 | 3755 | 3760 | 3760 | 3750 | 2471 |
| 473 | 20231010 | 121200 | 4594901460 | 3755 | 3755 | 3755 | 3745 | 1560 |
| 474 | 20231010 | 121100 | 4589045170 | 3755 | 3745 | 3760 | 3745 | 771 |
| 475 | 20231010 | 121000 | 4586148300 | 3740 | 3770 | 3770 | 3740 | 5481 |
| 476 | 20231010 | 120900 | 4565549545 | 3765 | 3765 | 3765 | 3765 | 1940 |
| 477 | 20231010 | 120800 | 4558245445 | 3770 | 3775 | 3780 | 3765 | 8188 |
| 478 | 20231010 | 120700 | 4527386315 | 3775 | 3755 | 3775 | 3755 | 5478 |
| 479 | 20231010 | 120600 | 4506781495 | 3755 | 3740 | 3755 | 3735 | 1415 |
| 480 | 20231010 | 120500 | 4501485120 | 3735 | 3735 | 3740 | 3725 | 7346 |
| 481 | 20231010 | 120400 | 4474062380 | 3730 | 3730 | 3750 | 3730 | 740 |
| 482 | 20231010 | 120300 | 4471293780 | 3730 | 3725 | 3730 | 3725 | 1024 |
| 483 | 20231010 | 120200 | 4467479155 | 3725 | 3750 | 3750 | 3725 | 3519 |
| 484 | 20231010 | 120100 | 4454350495 | 3750 | 3760 | 3760 | 3750 | 4153 |
| 485 | 20231010 | 120000 | 4438764520 | 3760 | 3775 | 3775 | 3760 | 3754 |
| 486 | 20231010 | 115900 | 4424608950 | 3775 | 3760 | 3775 | 3755 | 248 |
| 487 | 20231010 | 115800 | 4423677230 | 3760 | 3770 | 3775 | 3760 | 1024 |
| 488 | 20231010 | 115700 | 4419818285 | 3780 | 3775 | 3780 | 3760 | 13283 |
| 489 | 20231010 | 115600 | 4369668980 | 3775 | 3735 | 3775 | 3735 | 11018 |
| 490 | 20231010 | 115500 | 4328309885 | 3735 | 3740 | 3740 | 3730 | 2244 |
| 491 | 20231010 | 115400 | 4319928790 | 3740 | 3750 | 3750 | 3730 | 3836 |
| 492 | 20231010 | 115300 | 4305594335 | 3750 | 3730 | 3750 | 3725 | 2293 |
| 493 | 20231010 | 115200 | 4297026855 | 3740 | 3750 | 3755 | 3740 | 5960 |
| 494 | 20231010 | 115100 | 4274669285 | 3755 | 3705 | 3760 | 3705 | 18037 |
| 495 | 20231010 | 115000 | 4207369330 | 3705 | 3715 | 3715 | 3705 | 375 |
| 496 | 20231010 | 114900 | 4205979945 | 3705 | 3710 | 3710 | 3705 | 1619 |
| 497 | 20231010 | 114800 | 4199973795 | 3705 | 3710 | 3715 | 3695 | 2477 |
| 498 | 20231010 | 114700 | 4190786320 | 3705 | 3705 | 3705 | 3690 | 969 |
| 499 | 20231010 | 114600 | 4187197480 | 3705 | 3680 | 3705 | 3680 | 1091 |
| 500 | 20231010 | 114500 | 4183165430 | 3680 | 3680 | 3680 | 3680 | 10 |
| 501 | 20231010 | 114400 | 4183128630 | 3680 | 3695 | 3695 | 3675 | 2722 |
| 502 | 20231010 | 114300 | 4173107595 | 3690 | 3695 | 3695 | 3690 | 1285 |
| 503 | 20231010 | 114200 | 4168360865 | 3695 | 3690 | 3695 | 3685 | 5234 |
| 504 | 20231010 | 114100 | 4149051145 | 3700 | 3700 | 3705 | 3690 | 589 |
| 505 | 20231010 | 114000 | 4146871590 | 3700 | 3700 | 3705 | 3700 | 579 |
| 506 | 20231010 | 113900 | 4144729285 | 3700 | 3690 | 3710 | 3690 | 5072 |
| 507 | 20231010 | 113800 | 4125966330 | 3695 | 3665 | 3695 | 3665 | 451 |
| 508 | 20231010 | 113700 | 4124305610 | 3665 | 3680 | 3680 | 3665 | 190 |
| 509 | 20231010 | 113600 | 4123608810 | 3670 | 3690 | 3690 | 3670 | 937 |
| 510 | 20231010 | 113500 | 4120166690 | 3690 | 3685 | 3690 | 3685 | 869 |
| 511 | 20231010 | 113400 | 4116962100 | 3680 | 3695 | 3695 | 3670 | 2140 |
| 512 | 20231010 | 113300 | 4109070915 | 3700 | 3690 | 3700 | 3690 | 380 |
| 513 | 20231010 | 113200 | 4107667830 | 3690 | 3690 | 3690 | 3690 | 767 |
| 514 | 20231010 | 113100 | 4104837600 | 3690 | 3695 | 3710 | 3690 | 5231 |
| 515 | 20231010 | 113000 | 4085481510 | 3690 | 3695 | 3695 | 3665 | 3585 |
| 516 | 20231010 | 112900 | 4072289120 | 3700 | 3690 | 3700 | 3685 | 3441 |
| 517 | 20231010 | 112800 | 4059568990 | 3685 | 3655 | 3710 | 3655 | 12952 |
| 518 | 20231010 | 112700 | 4011848615 | 3655 | 3660 | 3660 | 3655 | 727 |
| 519 | 20231010 | 112600 | 4009191180 | 3660 | 3635 | 3660 | 3635 | 6958 |
| 520 | 20231010 | 112500 | 3983765250 | 3630 | 3630 | 3630 | 3630 | 164 |
| 521 | 20231010 | 112400 | 3983169930 | 3625 | 3625 | 3625 | 3625 | 0 |
| 522 | 20231010 | 112300 | 3983169930 | 3625 | 3625 | 3625 | 3625 | 236 |
| 523 | 20231010 | 112200 | 3982314430 | 3625 | 3625 | 3625 | 3625 | 82 |
| 524 | 20231010 | 112100 | 3982017180 | 3625 | 3625 | 3625 | 3625 | 82 |
| 525 | 20231010 | 112000 | 3981719930 | 3620 | 3625 | 3625 | 3620 | 146 |
| 526 | 20231010 | 111900 | 3981190985 | 3625 | 3630 | 3630 | 3625 | 5221 |
| 527 | 20231010 | 111800 | 3962263360 | 3630 | 3635 | 3635 | 3625 | 483 |
| 528 | 20231010 | 111700 | 3960510475 | 3635 | 3635 | 3635 | 3635 | 564 |
| 529 | 20231010 | 111600 | 3958460335 | 3655 | 3650 | 3655 | 3635 | 1722 |
| 530 | 20231010 | 111500 | 3952176245 | 3655 | 3650 | 3655 | 3650 | 2825 |
| 531 | 20231010 | 111400 | 3941852870 | 3640 | 3640 | 3650 | 3640 | 243 |
| 532 | 20231010 | 111300 | 3940968255 | 3650 | 3635 | 3655 | 3635 | 766 |
| 533 | 20231010 | 111200 | 3938173445 | 3635 | 3655 | 3655 | 3635 | 472 |
| 534 | 20231010 | 111100 | 3936450560 | 3655 | 3620 | 3655 | 3620 | 3465 |
| 535 | 20231010 | 111000 | 3923824465 | 3620 | 3620 | 3620 | 3615 | 2517 |
| 536 | 20231010 | 110900 | 3914713385 | 3620 | 3615 | 3620 | 3610 | 234 |
| 537 | 20231010 | 110800 | 3913867390 | 3615 | 3610 | 3615 | 3610 | 699 |
| 538 | 20231010 | 110700 | 3911343975 | 3610 | 3610 | 3610 | 3610 | 563 |
| 539 | 20231010 | 110600 | 3909311545 | 3610 | 3610 | 3610 | 3610 | 0 |
| 540 | 20231010 | 110500 | 3909311545 | 3610 | 3610 | 3615 | 3610 | 496 |
| 541 | 20231010 | 110400 | 3907519235 | 3610 | 3610 | 3610 | 3610 | 1459 |
| 542 | 20231010 | 110300 | 3902252245 | 3615 | 3610 | 3615 | 3610 | 275 |
| 543 | 20231010 | 110200 | 3901259490 | 3610 | 3610 | 3610 | 3610 | 1160 |
| 544 | 20231010 | 110100 | 3897071890 | 3615 | 3615 | 3615 | 3615 | 8 |
| 545 | 20231010 | 110000 | 3897042970 | 3615 | 3615 | 3615 | 3610 | 84 |
| 546 | 20231010 | 105900 | 3896739720 | 3620 | 3605 | 3620 | 3605 | 475 |
| 547 | 20231010 | 105800 | 3895023845 | 3605 | 3625 | 3625 | 3605 | 4209 |
| 548 | 20231010 | 105700 | 3879801755 | 3620 | 3620 | 3620 | 3620 | 107 |
| 549 | 20231010 | 105600 | 3879414415 | 3620 | 3625 | 3625 | 3620 | 1004 |
| 550 | 20231010 | 105500 | 3875774920 | 3640 | 3645 | 3645 | 3640 | 3176 |
| 551 | 20231010 | 105400 | 3864213780 | 3645 | 3645 | 3645 | 3645 | 170 |
| 552 | 20231010 | 105300 | 3863594130 | 3645 | 3630 | 3645 | 3630 | 372 |
| 553 | 20231010 | 105200 | 3862242485 | 3640 | 3640 | 3640 | 3630 | 524 |
| 554 | 20231010 | 105100 | 3860340345 | 3640 | 3630 | 3640 | 3630 | 335 |
| 555 | 20231010 | 105000 | 3859124255 | 3625 | 3625 | 3625 | 3620 | 928 |
| 556 | 20231010 | 104900 | 3855764340 | 3625 | 3625 | 3625 | 3625 | 614 |
| 557 | 20231010 | 104800 | 3853538590 | 3625 | 3630 | 3630 | 3625 | 1751 |
| 558 | 20231010 | 104700 | 3847190525 | 3630 | 3630 | 3630 | 3630 | 118 |
| 559 | 20231010 | 104600 | 3846762185 | 3630 | 3630 | 3645 | 3630 | 170 |
| 560 | 20231010 | 104500 | 3846145055 | 3630 | 3625 | 3630 | 3625 | 1111 |
| 561 | 20231010 | 104400 | 3842115675 | 3625 | 3640 | 3640 | 3625 | 9116 |
| 562 | 20231010 | 104300 | 3808997240 | 3650 | 3640 | 3650 | 3640 | 353 |
| 563 | 20231010 | 104200 | 3807711400 | 3640 | 3645 | 3645 | 3635 | 891 |
| 564 | 20231010 | 104100 | 3804470365 | 3655 | 3650 | 3660 | 3640 | 696 |
| 565 | 20231010 | 104000 | 3801936815 | 3660 | 3650 | 3660 | 3650 | 4 |
| 566 | 20231010 | 103900 | 3801922195 | 3655 | 3640 | 3655 | 3640 | 175 |
| 567 | 20231010 | 103800 | 3801285180 | 3640 | 3655 | 3655 | 3640 | 69 |
| 568 | 20231010 | 103700 | 3801034005 | 3640 | 3645 | 3645 | 3640 | 70 |
| 569 | 20231010 | 103600 | 3800779060 | 3655 | 3650 | 3655 | 3640 | 1251 |
| 570 | 20231010 | 103500 | 3796223645 | 3650 | 3650 | 3650 | 3650 | 716 |
| 571 | 20231010 | 103400 | 3793610245 | 3660 | 3640 | 3660 | 3640 | 95 |
| 572 | 20231010 | 103300 | 3793264425 | 3665 | 3635 | 3670 | 3635 | 3346 |
| 573 | 20231010 | 103200 | 3781021355 | 3640 | 3645 | 3645 | 3640 | 533 |
| 574 | 20231010 | 103100 | 3779080690 | 3645 | 3660 | 3660 | 3640 | 332 |
| 575 | 20231010 | 103000 | 3777866835 | 3655 | 3640 | 3655 | 3640 | 313 |
| 576 | 20231010 | 102900 | 3776726285 | 3640 | 3640 | 3645 | 3640 | 79 |
| 577 | 20231010 | 102800 | 3776438695 | 3640 | 3635 | 3640 | 3635 | 369 |
| 578 | 20231010 | 102700 | 3775096365 | 3640 | 3635 | 3640 | 3635 | 2591 |
| 579 | 20231010 | 102600 | 3765665580 | 3640 | 3640 | 3640 | 3640 | 1007 |
| 580 | 20231010 | 102500 | 3762000100 | 3645 | 3635 | 3645 | 3635 | 1013 |
| 581 | 20231010 | 102400 | 3758312845 | 3630 | 3635 | 3635 | 3630 | 547 |
| 582 | 20231010 | 102300 | 3756325795 | 3625 | 3645 | 3650 | 3625 | 4142 |
| 583 | 20231010 | 102200 | 3741259705 | 3650 | 3650 | 3655 | 3650 | 270 |
| 584 | 20231010 | 102100 | 3740274200 | 3655 | 3660 | 3660 | 3640 | 3130 |
| 585 | 20231010 | 102000 | 3728877800 | 3660 | 3655 | 3660 | 3645 | 120 |
| 586 | 20231010 | 101900 | 3728439875 | 3645 | 3650 | 3665 | 3645 | 2910 |
| 587 | 20231010 | 101800 | 3717818120 | 3655 | 3655 | 3660 | 3650 | 2535 |
| 588 | 20231010 | 101700 | 3708552705 | 3660 | 3660 | 3660 | 3655 | 2462 |
| 589 | 20231010 | 101600 | 3699552945 | 3665 | 3655 | 3665 | 3655 | 1577 |
| 590 | 20231010 | 101500 | 3693782360 | 3660 | 3665 | 3665 | 3660 | 1116 |
| 591 | 20231010 | 101400 | 3689697140 | 3665 | 3670 | 3670 | 3655 | 758 |
| 592 | 20231010 | 101300 | 3686923140 | 3660 | 3660 | 3670 | 3655 | 422 |
| 593 | 20231010 | 101200 | 3685377720 | 3660 | 3650 | 3660 | 3650 | 1387 |
| 594 | 20231010 | 101100 | 3680304830 | 3650 | 3655 | 3655 | 3650 | 1625 |
| 595 | 20231010 | 101000 | 3674372570 | 3660 | 3650 | 3660 | 3650 | 399 |
| 596 | 20231010 | 100900 | 3672913920 | 3665 | 3660 | 3665 | 3650 | 220 |
| 597 | 20231010 | 100800 | 3672109060 | 3660 | 3650 | 3660 | 3650 | 98 |
| 598 | 20231010 | 100700 | 3671751260 | 3645 | 3655 | 3675 | 3640 | 2334 |
| 599 | 20231010 | 100600 | 3663206775 | 3640 | 3640 | 3640 | 3640 | 271 |
| 600 | 20231010 | 100500 | 3662220335 | 3640 | 3650 | 3650 | 3635 | 655 |
| 601 | 20231010 | 100400 | 3659836325 | 3630 | 3635 | 3650 | 3630 | 654 |
| 602 | 20231010 | 100300 | 3657461435 | 3630 | 3630 | 3640 | 3630 | 149 |
| 603 | 20231010 | 100200 | 3656919930 | 3630 | 3660 | 3660 | 3630 | 4743 |
| 604 | 20231010 | 100100 | 3639655530 | 3650 | 3650 | 3650 | 3650 | 397 |
| 605 | 20231010 | 100000 | 3638206480 | 3655 | 3655 | 3655 | 3655 | 1267 |
| 606 | 20231010 | 095900 | 3633575595 | 3655 | 3660 | 3665 | 3655 | 325 |
| 607 | 20231010 | 095800 | 3632385810 | 3650 | 3650 | 3650 | 3645 | 1109 |
| 608 | 20231010 | 095700 | 3628338400 | 3650 | 3635 | 3650 | 3635 | 424 |
| 609 | 20231010 | 095600 | 3626796260 | 3635 | 3640 | 3640 | 3635 | 531 |
| 610 | 20231010 | 095500 | 3624864170 | 3645 | 3650 | 3650 | 3640 | 1281 |
| 611 | 20231010 | 095400 | 3620193670 | 3645 | 3650 | 3650 | 3645 | 623 |
| 612 | 20231010 | 095300 | 3617922545 | 3645 | 3650 | 3650 | 3645 | 70 |
| 613 | 20231010 | 095200 | 3617667390 | 3645 | 3650 | 3650 | 3645 | 1569 |
| 614 | 20231010 | 095100 | 3611944850 | 3645 | 3640 | 3645 | 3630 | 6129 |
| 615 | 20231010 | 095000 | 3589659560 | 3635 | 3645 | 3645 | 3635 | 2127 |
| 616 | 20231010 | 094900 | 3581912595 | 3645 | 3645 | 3650 | 3640 | 1726 |
| 617 | 20231010 | 094800 | 3575619410 | 3645 | 3645 | 3650 | 3630 | 594 |
| 618 | 20231010 | 094700 | 3573454995 | 3650 | 3625 | 3655 | 3625 | 4268 |
| 619 | 20231010 | 094600 | 3557888585 | 3625 | 3625 | 3630 | 3625 | 1184 |
| 620 | 20231010 | 094500 | 3553593515 | 3620 | 3625 | 3630 | 3620 | 470 |
| 621 | 20231010 | 094400 | 3551891650 | 3630 | 3615 | 3630 | 3615 | 610 |
| 622 | 20231010 | 094300 | 3549685955 | 3615 | 3630 | 3630 | 3615 | 3395 |
| 623 | 20231010 | 094200 | 3537406335 | 3620 | 3635 | 3635 | 3615 | 4200 |
| 624 | 20231010 | 094100 | 3522177805 | 3630 | 3640 | 3640 | 3630 | 1494 |
| 625 | 20231010 | 094000 | 3516749160 | 3640 | 3635 | 3640 | 3635 | 1119 |
| 626 | 20231010 | 093900 | 3512679135 | 3620 | 3620 | 3635 | 3620 | 563 |
| 627 | 20231010 | 093800 | 3510635510 | 3635 | 3630 | 3640 | 3615 | 3768 |
| 628 | 20231010 | 093700 | 3497003890 | 3640 | 3640 | 3650 | 3625 | 1850 |
| 629 | 20231010 | 093600 | 3490272225 | 3640 | 3640 | 3645 | 3630 | 1419 |
| 630 | 20231010 | 093500 | 3485112275 | 3645 | 3625 | 3645 | 3625 | 975 |
| 631 | 20231010 | 093400 | 3481573825 | 3610 | 3630 | 3630 | 3610 | 8714 |
| 632 | 20231010 | 093300 | 3450075880 | 3625 | 3650 | 3650 | 3625 | 2253 |
| 633 | 20231010 | 093200 | 3441889835 | 3635 | 3605 | 3665 | 3605 | 4677 |
| 634 | 20231010 | 093100 | 3424894565 | 3605 | 3670 | 3670 | 3550 | 24894 |
| 635 | 20231010 | 093000 | 3334850880 | 3670 | 3700 | 3700 | 3650 | 42929 |
| 636 | 20231010 | 092900 | 3177598390 | 3700 | 3715 | 3715 | 3700 | 2514 |
| 637 | 20231010 | 092800 | 3168285765 | 3715 | 3700 | 3715 | 3700 | 1200 |
| 638 | 20231010 | 092700 | 3163829715 | 3700 | 3690 | 3710 | 3690 | 2194 |
| 639 | 20231010 | 092600 | 3155709460 | 3690 | 3685 | 3700 | 3680 | 6416 |
| 640 | 20231010 | 092500 | 3132048890 | 3685 | 3715 | 3715 | 3680 | 8520 |
| 641 | 20231010 | 092400 | 3100628325 | 3715 | 3705 | 3780 | 3680 | 65641 |
| 642 | 20231010 | 092300 | 2854933545 | 3705 | 3745 | 3745 | 3700 | 27198 |
| 643 | 20231010 | 092200 | 2753794500 | 3745 | 3770 | 3770 | 3745 | 6031 |
| 644 | 20231010 | 092100 | 2731135530 | 3770 | 3775 | 3785 | 3765 | 10544 |
| 645 | 20231010 | 092000 | 2691316175 | 3775 | 3775 | 3780 | 3765 | 2043 |
| 646 | 20231010 | 091900 | 2683616530 | 3765 | 3740 | 3765 | 3740 | 6075 |
| 647 | 20231010 | 091800 | 2660825005 | 3740 | 3745 | 3750 | 3740 | 5087 |
| 648 | 20231010 | 091700 | 2641791040 | 3765 | 3770 | 3780 | 3745 | 5322 |
| 649 | 20231010 | 091600 | 2621773395 | 3770 | 3800 | 3800 | 3765 | 10331 |
| 650 | 20231010 | 091500 | 2582741655 | 3780 | 3750 | 3800 | 3735 | 41513 |
| 651 | 20231010 | 091400 | 2426561900 | 3750 | 3775 | 3790 | 3725 | 20683 |
| 652 | 20231010 | 091300 | 2348939035 | 3770 | 3790 | 3795 | 3770 | 12708 |
| 653 | 20231010 | 091200 | 2300899755 | 3795 | 3800 | 3830 | 3775 | 39034 |
| 654 | 20231010 | 091100 | 2152604305 | 3800 | 3775 | 3825 | 3775 | 35489 |
| 655 | 20231010 | 091000 | 2017855670 | 3780 | 3720 | 3780 | 3715 | 19574 |
| 656 | 20231010 | 090900 | 1944303960 | 3720 | 3815 | 3815 | 3705 | 36292 |
| 657 | 20231010 | 090800 | 1807372525 | 3805 | 3885 | 3900 | 3795 | 62863 |
| 658 | 20231010 | 090700 | 1566066435 | 3890 | 3800 | 3940 | 3790 | 131192 |
| 659 | 20231010 | 090600 | 1057394935 | 3790 | 3720 | 3850 | 3720 | 86365 |
| 660 | 20231010 | 090500 | 731104795 | 3720 | 3705 | 3735 | 3700 | 28886 |
| 661 | 20231010 | 090400 | 623927170 | 3705 | 3740 | 3745 | 3705 | 8494 |
| 662 | 20231010 | 090300 | 592323810 | 3750 | 3735 | 3770 | 3735 | 35544 |
| 663 | 20231010 | 090200 | 458939540 | 3735 | 3695 | 3745 | 3680 | 43254 |
| 664 | 20231010 | 090100 | 297873090 | 3695 | 3690 | 3705 | 3660 | 37951 |
| 665 | 20231010 | 090000 | 158172885 | 3690 | 3660 | 3705 | 3650 | 43161 |