34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 195600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 468000 |
| 3 | 20231019 | 195500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20231019 | 195400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20231019 | 195300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20231019 | 195200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20231019 | 195100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20231019 | 195000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20231019 | 194900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20231019 | 194800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20231019 | 194700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20231019 | 194600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20231019 | 194500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20231019 | 194400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20231019 | 194300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20231019 | 194200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20231019 | 194100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20231019 | 194000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20231019 | 193900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20231019 | 193800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20231019 | 193700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20231019 | 193600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20231019 | 193500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20231019 | 193400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20231019 | 193300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20231019 | 193200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20231019 | 193100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20231019 | 193000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20231019 | 192900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20231019 | 192800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20231019 | 192700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20231019 | 192600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 468000 |
| 33 | 20231019 | 192500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20231019 | 192400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20231019 | 192300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20231019 | 192200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20231019 | 192100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20231019 | 192000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20231019 | 191900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20231019 | 191800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20231019 | 191700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20231019 | 191600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20231019 | 191500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20231019 | 191400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20231019 | 191300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20231019 | 191200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20231019 | 191100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20231019 | 191000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20231019 | 190900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20231019 | 190800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20231019 | 190700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20231019 | 190600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20231019 | 190500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20231019 | 190400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20231019 | 190300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20231019 | 190200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20231019 | 190100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20231019 | 190000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20231019 | 185900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20231019 | 185800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20231019 | 185700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20231019 | 185600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 468000 |
| 63 | 20231019 | 185500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20231019 | 185400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20231019 | 185300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20231019 | 185200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20231019 | 185100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20231019 | 185000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20231019 | 184900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20231019 | 184800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20231019 | 184700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20231019 | 184600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20231019 | 184500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20231019 | 184400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20231019 | 184300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20231019 | 184200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20231019 | 184100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20231019 | 184000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20231019 | 183900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20231019 | 183800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20231019 | 183700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20231019 | 183600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20231019 | 183500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20231019 | 183400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20231019 | 183300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20231019 | 183200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20231019 | 183100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20231019 | 183000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20231019 | 182900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20231019 | 182800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20231019 | 182700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20231019 | 182600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 468000 |
| 93 | 20231019 | 182500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20231019 | 182400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20231019 | 182300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20231019 | 182200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20231019 | 182100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20231019 | 182000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20231019 | 181900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20231019 | 181800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20231019 | 181700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20231019 | 181600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20231019 | 181500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20231019 | 181400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20231019 | 181300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20231019 | 181200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20231019 | 181100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20231019 | 181000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20231019 | 180900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20231019 | 180800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20231019 | 180700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20231019 | 180600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20231019 | 180500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20231019 | 180400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20231019 | 180300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20231019 | 180200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20231019 | 180100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20231019 | 180000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20231019 | 175900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20231019 | 175800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20231019 | 175700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20231019 | 175600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 468000 |
| 123 | 20231019 | 175500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20231019 | 175400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20231019 | 175300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20231019 | 175200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20231019 | 175100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20231019 | 175000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20231019 | 174900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20231019 | 174800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20231019 | 174700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20231019 | 174600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20231019 | 174500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20231019 | 174400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20231019 | 174300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20231019 | 174200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20231019 | 174100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20231019 | 174000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20231019 | 173900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20231019 | 173800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20231019 | 173700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20231019 | 173600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20231019 | 173500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20231019 | 173400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20231019 | 173300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20231019 | 173200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20231019 | 173100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20231019 | 173000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20231019 | 172900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20231019 | 172800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20231019 | 172700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20231019 | 172600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 468000 |
| 153 | 20231019 | 172500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20231019 | 172400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20231019 | 172300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20231019 | 172200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20231019 | 172100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20231019 | 172000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20231019 | 171900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20231019 | 171800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20231019 | 171700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20231019 | 171600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20231019 | 171500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20231019 | 171400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20231019 | 171300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20231019 | 171200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20231019 | 171100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20231019 | 171000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20231019 | 170900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20231019 | 170800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20231019 | 170700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20231019 | 170600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20231019 | 170500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20231019 | 170400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20231019 | 170300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20231019 | 170200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20231019 | 170100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20231019 | 170000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20231019 | 165900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20231019 | 165800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20231019 | 165700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20231019 | 165600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 468000 |
| 183 | 20231019 | 165500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20231019 | 165400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20231019 | 165300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20231019 | 165200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20231019 | 165100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20231019 | 165000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20231019 | 164900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20231019 | 164800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20231019 | 164700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20231019 | 164600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20231019 | 164500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20231019 | 164400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20231019 | 164300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20231019 | 164200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20231019 | 164100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20231019 | 164000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20231019 | 163900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20231019 | 163800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20231019 | 163700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20231019 | 163600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20231019 | 163500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20231019 | 163400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20231019 | 163300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20231019 | 163200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20231019 | 163100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20231019 | 163000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20231019 | 162900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20231019 | 162800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20231019 | 162700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20231019 | 162600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 468000 |
| 213 | 20231019 | 162500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 214 | 20231019 | 162400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 215 | 20231019 | 162300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 216 | 20231019 | 162200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 217 | 20231019 | 162100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 218 | 20231019 | 162000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 219 | 20231019 | 161900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 220 | 20231019 | 161800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 221 | 20231019 | 161700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 222 | 20231019 | 161600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 223 | 20231019 | 161500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 224 | 20231019 | 161400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 225 | 20231019 | 161300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20231019 | 161200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20231019 | 161100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20231019 | 161000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20231019 | 160900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20231019 | 160800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20231019 | 160700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20231019 | 160600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20231019 | 160500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20231019 | 160400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20231019 | 160300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20231019 | 160200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 237 | 20231019 | 160100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 238 | 20231019 | 160000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 239 | 20231019 | 155900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 240 | 20231019 | 155800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 241 | 20231019 | 155700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 242 | 20231019 | 155600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 468000 |
| 243 | 20231019 | 155500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 244 | 20231019 | 155400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 245 | 20231019 | 155300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 246 | 20231019 | 155200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 247 | 20231019 | 155100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 248 | 20231019 | 155000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 249 | 20231019 | 154900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 250 | 20231019 | 154800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 251 | 20231019 | 154700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 252 | 20231019 | 154600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 253 | 20231019 | 154500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 254 | 20231019 | 154400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 255 | 20231019 | 154300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 256 | 20231019 | 154200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 257 | 20231019 | 154100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 258 | 20231019 | 154000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 259 | 20231019 | 153900 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20231019 | 153800 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20231019 | 153700 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20231019 | 153600 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 263 | 20231019 | 153500 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 264 | 20231019 | 153400 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 265 | 20231019 | 153300 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 266 | 20231019 | 153200 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 267 | 20231019 | 153100 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 268 | 20231019 | 153000 | 150867951280 | 4865 | 4865 | 4865 | 4865 | 468000 |
| 269 | 20231019 | 152900 | 148591131280 | 4840 | 4840 | 4840 | 4840 | 0 |
| 270 | 20231019 | 152800 | 148591131280 | 4840 | 4840 | 4840 | 4840 | 0 |
| 271 | 20231019 | 152700 | 148591131280 | 4840 | 4840 | 4840 | 4840 | 0 |
| 272 | 20231019 | 152600 | 148591131280 | 4840 | 4840 | 4840 | 4840 | 0 |
| 273 | 20231019 | 152500 | 148591131280 | 4840 | 4840 | 4840 | 4840 | 0 |
| 274 | 20231019 | 152400 | 148591131280 | 4840 | 4840 | 4840 | 4840 | 0 |
| 275 | 20231019 | 152300 | 148591131280 | 4840 | 4840 | 4840 | 4840 | 0 |
| 276 | 20231019 | 152200 | 148591131280 | 4840 | 4840 | 4840 | 4840 | 0 |
| 277 | 20231019 | 152100 | 148591131280 | 4840 | 4840 | 4840 | 4840 | 0 |
| 278 | 20231019 | 152000 | 148591131280 | 4840 | 4840 | 4840 | 4840 | 100 |
| 279 | 20231019 | 151900 | 148590647280 | 4840 | 4975 | 4975 | 4750 | 477751 |
| 280 | 20231019 | 151800 | 146263764715 | 4970 | 4965 | 4975 | 4955 | 169600 |
| 281 | 20231019 | 151700 | 145421532430 | 4965 | 4950 | 4970 | 4935 | 96441 |
| 282 | 20231019 | 151600 | 144943712255 | 4960 | 4960 | 4970 | 4910 | 99453 |
| 283 | 20231019 | 151500 | 144451903630 | 4960 | 4975 | 4980 | 4945 | 85581 |
| 284 | 20231019 | 151400 | 144026633770 | 4980 | 4920 | 4990 | 4905 | 219021 |
| 285 | 20231019 | 151300 | 142938429420 | 4915 | 4960 | 4980 | 4855 | 282838 |
| 286 | 20231019 | 151200 | 141548558515 | 4960 | 4990 | 4990 | 4940 | 145890 |
| 287 | 20231019 | 151100 | 140823700890 | 4990 | 4980 | 4990 | 4970 | 119937 |
| 288 | 20231019 | 151000 | 140226118675 | 4970 | 4980 | 4985 | 4960 | 135427 |
| 289 | 20231019 | 150900 | 139551916605 | 4985 | 4950 | 4990 | 4940 | 260628 |
| 290 | 20231019 | 150800 | 138254915650 | 4945 | 4960 | 4960 | 4940 | 64823 |
| 291 | 20231019 | 150700 | 137933971495 | 4950 | 4960 | 4965 | 4930 | 96630 |
| 292 | 20231019 | 150600 | 137455703965 | 4960 | 4930 | 4975 | 4920 | 183571 |
| 293 | 20231019 | 150500 | 136548640530 | 4930 | 4955 | 4965 | 4930 | 129949 |
| 294 | 20231019 | 150400 | 135905368775 | 4960 | 4970 | 4970 | 4955 | 102641 |
| 295 | 20231019 | 150300 | 135396213250 | 4970 | 4980 | 4985 | 4965 | 207436 |
| 296 | 20231019 | 150200 | 134364423935 | 4980 | 4900 | 5000 | 4900 | 945677 |
| 297 | 20231019 | 150100 | 129661004620 | 4905 | 4845 | 4920 | 4835 | 325793 |
| 298 | 20231019 | 150000 | 128069284260 | 4845 | 4815 | 4850 | 4810 | 144889 |
| 299 | 20231019 | 145900 | 127369895365 | 4825 | 4855 | 4855 | 4775 | 197795 |
| 300 | 20231019 | 145800 | 126417611670 | 4855 | 4870 | 4875 | 4835 | 82634 |
| 301 | 20231019 | 145700 | 126016275485 | 4870 | 4790 | 4870 | 4790 | 209117 |
| 302 | 20231019 | 145600 | 125004774415 | 4795 | 4880 | 4895 | 4745 | 322758 |
| 303 | 20231019 | 145500 | 123448670110 | 4875 | 4905 | 4920 | 4870 | 111818 |
| 304 | 20231019 | 145400 | 122902004085 | 4910 | 4885 | 4920 | 4875 | 123193 |
| 305 | 20231019 | 145300 | 122298381960 | 4885 | 4870 | 4900 | 4870 | 105898 |
| 306 | 20231019 | 145200 | 121780953980 | 4870 | 4880 | 4910 | 4870 | 130227 |
| 307 | 20231019 | 145100 | 121144527570 | 4885 | 4875 | 4950 | 4865 | 330899 |
| 308 | 20231019 | 145000 | 119517355835 | 4875 | 4915 | 4920 | 4870 | 122213 |
| 309 | 20231019 | 144900 | 118919205175 | 4915 | 4860 | 4925 | 4825 | 355393 |
| 310 | 20231019 | 144800 | 117189867960 | 4860 | 4885 | 4895 | 4860 | 104763 |
| 311 | 20231019 | 144700 | 116679589000 | 4890 | 4890 | 4900 | 4850 | 164481 |
| 312 | 20231019 | 144600 | 115877368605 | 4890 | 4895 | 4905 | 4860 | 219480 |
| 313 | 20231019 | 144500 | 114805986820 | 4890 | 4820 | 4930 | 4815 | 491986 |
| 314 | 20231019 | 144400 | 112400506810 | 4830 | 4825 | 4835 | 4800 | 325329 |
| 315 | 20231019 | 144300 | 110832821955 | 4825 | 4825 | 4825 | 4825 | 0 |
| 316 | 20231019 | 144200 | 110832821955 | 4825 | 4825 | 4825 | 4825 | 0 |
| 317 | 20231019 | 144100 | 110832821955 | 4825 | 4795 | 4825 | 4790 | 230233 |
| 318 | 20231019 | 144000 | 109723818635 | 4795 | 4810 | 4820 | 4775 | 257635 |
| 319 | 20231019 | 143900 | 108487077155 | 4810 | 4755 | 4815 | 4750 | 478035 |
| 320 | 20231019 | 143800 | 106198213865 | 4760 | 4740 | 4765 | 4715 | 246393 |
| 321 | 20231019 | 143700 | 105030991790 | 4735 | 4730 | 4765 | 4700 | 455558 |
| 322 | 20231019 | 143600 | 102873409725 | 4735 | 4690 | 4745 | 4665 | 653891 |
| 323 | 20231019 | 143500 | 99793723870 | 4685 | 4560 | 4690 | 4555 | 595276 |
| 324 | 20231019 | 143400 | 97032994095 | 4560 | 4580 | 4585 | 4525 | 149322 |
| 325 | 20231019 | 143300 | 96352091150 | 4580 | 4570 | 4595 | 4565 | 288977 |
| 326 | 20231019 | 143200 | 95027362725 | 4570 | 4545 | 4580 | 4505 | 229311 |
| 327 | 20231019 | 143100 | 93983874315 | 4545 | 4475 | 4560 | 4470 | 156196 |
| 328 | 20231019 | 143000 | 93276811135 | 4475 | 4495 | 4495 | 4460 | 37252 |
| 329 | 20231019 | 142900 | 93109881020 | 4490 | 4465 | 4500 | 4460 | 70769 |
| 330 | 20231019 | 142800 | 92792499565 | 4460 | 4435 | 4480 | 4425 | 24614 |
| 331 | 20231019 | 142700 | 92682705920 | 4435 | 4450 | 4455 | 4420 | 53736 |
| 332 | 20231019 | 142600 | 92444289640 | 4450 | 4485 | 4490 | 4450 | 38132 |
| 333 | 20231019 | 142500 | 92274084750 | 4485 | 4500 | 4500 | 4470 | 49020 |
| 334 | 20231019 | 142400 | 92054273085 | 4500 | 4455 | 4500 | 4455 | 111741 |
| 335 | 20231019 | 142300 | 91552963455 | 4455 | 4470 | 4470 | 4430 | 66409 |
| 336 | 20231019 | 142200 | 91257673500 | 4465 | 4485 | 4495 | 4440 | 95785 |
| 337 | 20231019 | 142100 | 90829536490 | 4485 | 4485 | 4500 | 4475 | 52540 |
| 338 | 20231019 | 142000 | 90593751575 | 4485 | 4485 | 4500 | 4445 | 130012 |
| 339 | 20231019 | 141900 | 90011913740 | 4475 | 4545 | 4570 | 4470 | 242648 |
| 340 | 20231019 | 141800 | 88911174545 | 4550 | 4465 | 4550 | 4460 | 239326 |
| 341 | 20231019 | 141700 | 87836213345 | 4470 | 4375 | 4480 | 4375 | 98807 |
| 342 | 20231019 | 141600 | 87397741590 | 4380 | 4420 | 4425 | 4375 | 36740 |
| 343 | 20231019 | 141500 | 87235844550 | 4415 | 4420 | 4420 | 4405 | 20111 |
| 344 | 20231019 | 141400 | 87147019265 | 4410 | 4415 | 4430 | 4410 | 23981 |
| 345 | 20231019 | 141300 | 87040980420 | 4420 | 4400 | 4430 | 4400 | 34948 |
| 346 | 20231019 | 141200 | 86886732310 | 4400 | 4440 | 4450 | 4400 | 63293 |
| 347 | 20231019 | 141100 | 86606649205 | 4440 | 4425 | 4470 | 4420 | 81399 |
| 348 | 20231019 | 141000 | 86244829850 | 4425 | 4410 | 4440 | 4410 | 86719 |
| 349 | 20231019 | 140900 | 85861045920 | 4405 | 4395 | 4410 | 4380 | 69617 |
| 350 | 20231019 | 140800 | 85555299950 | 4390 | 4360 | 4395 | 4360 | 63802 |
| 351 | 20231019 | 140700 | 85276353610 | 4365 | 4310 | 4365 | 4310 | 34803 |
| 352 | 20231019 | 140600 | 85124923660 | 4315 | 4345 | 4345 | 4305 | 21916 |
| 353 | 20231019 | 140500 | 85030215990 | 4330 | 4345 | 4350 | 4330 | 17143 |
| 354 | 20231019 | 140400 | 84955764840 | 4345 | 4320 | 4350 | 4320 | 17171 |
| 355 | 20231019 | 140300 | 84881313115 | 4320 | 4310 | 4325 | 4305 | 4508 |
| 356 | 20231019 | 140200 | 84861837830 | 4310 | 4315 | 4320 | 4290 | 21635 |
| 357 | 20231019 | 140100 | 84768780125 | 4315 | 4315 | 4320 | 4315 | 1844 |
| 358 | 20231019 | 140000 | 84760815475 | 4300 | 4305 | 4330 | 4300 | 10396 |
| 359 | 20231019 | 135900 | 84715995240 | 4335 | 4340 | 4345 | 4295 | 24564 |
| 360 | 20231019 | 135800 | 84610227320 | 4345 | 4335 | 4350 | 4320 | 6433 |
| 361 | 20231019 | 135700 | 84582310180 | 4335 | 4335 | 4345 | 4335 | 8894 |
| 362 | 20231019 | 135600 | 84543702160 | 4335 | 4320 | 4335 | 4300 | 11430 |
| 363 | 20231019 | 135500 | 84494336860 | 4325 | 4310 | 4325 | 4300 | 8749 |
| 364 | 20231019 | 135400 | 84456655130 | 4325 | 4310 | 4325 | 4300 | 9383 |
| 365 | 20231019 | 135300 | 84416261670 | 4310 | 4325 | 4345 | 4305 | 27904 |
| 366 | 20231019 | 135200 | 84295791220 | 4320 | 4340 | 4345 | 4320 | 20909 |
| 367 | 20231019 | 135100 | 84205176540 | 4345 | 4335 | 4350 | 4335 | 27962 |
| 368 | 20231019 | 135000 | 84083722515 | 4340 | 4345 | 4350 | 4335 | 22235 |
| 369 | 20231019 | 134900 | 83987137145 | 4350 | 4345 | 4355 | 4340 | 35322 |
| 370 | 20231019 | 134800 | 83833516525 | 4350 | 4320 | 4350 | 4315 | 19429 |
| 371 | 20231019 | 134700 | 83749259540 | 4330 | 4330 | 4355 | 4320 | 48349 |
| 372 | 20231019 | 134600 | 83539489745 | 4330 | 4320 | 4330 | 4310 | 10156 |
| 373 | 20231019 | 134500 | 83495600245 | 4325 | 4320 | 4325 | 4310 | 10159 |
| 374 | 20231019 | 134400 | 83451723980 | 4320 | 4315 | 4330 | 4310 | 14152 |
| 375 | 20231019 | 134300 | 83390552040 | 4315 | 4315 | 4325 | 4285 | 10146 |
| 376 | 20231019 | 134200 | 83346879060 | 4315 | 4310 | 4335 | 4300 | 10599 |
| 377 | 20231019 | 134100 | 83301062760 | 4310 | 4310 | 4320 | 4285 | 12851 |
| 378 | 20231019 | 134000 | 83245787740 | 4315 | 4290 | 4315 | 4285 | 8003 |
| 379 | 20231019 | 133900 | 83211394090 | 4295 | 4285 | 4295 | 4280 | 9030 |
| 380 | 20231019 | 133800 | 83172682015 | 4295 | 4295 | 4300 | 4275 | 5889 |
| 381 | 20231019 | 133700 | 83147457020 | 4295 | 4315 | 4315 | 4290 | 4424 |
| 382 | 20231019 | 133600 | 83128444330 | 4315 | 4290 | 4325 | 4290 | 8482 |
| 383 | 20231019 | 133500 | 83091876040 | 4290 | 4315 | 4320 | 4275 | 22629 |
| 384 | 20231019 | 133400 | 82994575735 | 4315 | 4290 | 4320 | 4290 | 16745 |
| 385 | 20231019 | 133300 | 82922441115 | 4290 | 4310 | 4320 | 4285 | 23805 |
| 386 | 20231019 | 133200 | 82820045000 | 4315 | 4305 | 4350 | 4300 | 68364 |
| 387 | 20231019 | 133100 | 82524286625 | 4305 | 4255 | 4305 | 4255 | 30086 |
| 388 | 20231019 | 133000 | 82395466695 | 4255 | 4250 | 4260 | 4245 | 5371 |
| 389 | 20231019 | 132900 | 82372629935 | 4250 | 4245 | 4255 | 4240 | 14594 |
| 390 | 20231019 | 132800 | 82310654810 | 4250 | 4245 | 4250 | 4240 | 3809 |
| 391 | 20231019 | 132700 | 82294472510 | 4245 | 4250 | 4250 | 4230 | 7247 |
| 392 | 20231019 | 132600 | 82263715235 | 4250 | 4235 | 4255 | 4220 | 29939 |
| 393 | 20231019 | 132500 | 82136712645 | 4230 | 4230 | 4235 | 4220 | 13724 |
| 394 | 20231019 | 132400 | 82078694160 | 4230 | 4235 | 4235 | 4225 | 20585 |
| 395 | 20231019 | 132300 | 81991661615 | 4235 | 4245 | 4245 | 4230 | 16347 |
| 396 | 20231019 | 132200 | 81922452055 | 4245 | 4250 | 4250 | 4230 | 7523 |
| 397 | 20231019 | 132100 | 81890572040 | 4240 | 4260 | 4265 | 4235 | 23507 |
| 398 | 20231019 | 132000 | 81790785080 | 4260 | 4250 | 4260 | 4245 | 7334 |
| 399 | 20231019 | 131900 | 81759603315 | 4265 | 4245 | 4270 | 4225 | 46709 |
| 400 | 20231019 | 131800 | 81561892450 | 4245 | 4265 | 4270 | 4240 | 37217 |
| 401 | 20231019 | 131700 | 81403542510 | 4270 | 4300 | 4300 | 4265 | 34360 |
| 402 | 20231019 | 131600 | 81256359220 | 4295 | 4285 | 4310 | 4285 | 29780 |
| 403 | 20231019 | 131500 | 81128318675 | 4290 | 4290 | 4300 | 4280 | 30439 |
| 404 | 20231019 | 131400 | 80997704840 | 4285 | 4270 | 4290 | 4265 | 22862 |
| 405 | 20231019 | 131300 | 80899869120 | 4265 | 4260 | 4270 | 4250 | 20986 |
| 406 | 20231019 | 131200 | 80810475515 | 4255 | 4255 | 4270 | 4250 | 20061 |
| 407 | 20231019 | 131100 | 80725054210 | 4255 | 4275 | 4275 | 4245 | 22760 |
| 408 | 20231019 | 131000 | 80628172020 | 4260 | 4230 | 4275 | 4225 | 55759 |
| 409 | 20231019 | 130900 | 80391286935 | 4230 | 4335 | 4335 | 4230 | 192093 |
| 410 | 20231019 | 130800 | 79568586135 | 4335 | 4345 | 4365 | 4335 | 8931 |
| 411 | 20231019 | 130700 | 79529821405 | 4345 | 4375 | 4375 | 4340 | 9375 |
| 412 | 20231019 | 130600 | 79489092710 | 4375 | 4365 | 4385 | 4335 | 46835 |
| 413 | 20231019 | 130500 | 79285450450 | 4365 | 4355 | 4390 | 4350 | 4049 |
| 414 | 20231019 | 130400 | 79267742645 | 4380 | 4360 | 4390 | 4355 | 21260 |
| 415 | 20231019 | 130300 | 79174941475 | 4360 | 4355 | 4385 | 4350 | 9706 |
| 416 | 20231019 | 130200 | 79132470785 | 4350 | 4365 | 4370 | 4345 | 11043 |
| 417 | 20231019 | 130100 | 79084415930 | 4380 | 4395 | 4395 | 4340 | 18379 |
| 418 | 20231019 | 130000 | 79004289635 | 4395 | 4355 | 4400 | 4350 | 9229 |
| 419 | 20231019 | 125900 | 78963951960 | 4355 | 4370 | 4370 | 4350 | 7275 |
| 420 | 20231019 | 125800 | 78932233315 | 4370 | 4345 | 4380 | 4345 | 16150 |
| 421 | 20231019 | 125700 | 78861845450 | 4345 | 4360 | 4360 | 4345 | 11554 |
| 422 | 20231019 | 125600 | 78811609410 | 4360 | 4345 | 4360 | 4340 | 8938 |
| 423 | 20231019 | 125500 | 78772759545 | 4345 | 4375 | 4375 | 4335 | 70392 |
| 424 | 20231019 | 125400 | 78466371090 | 4375 | 4375 | 4380 | 4375 | 12984 |
| 425 | 20231019 | 125300 | 78409545475 | 4380 | 4405 | 4405 | 4380 | 7138 |
| 426 | 20231019 | 125200 | 78378248365 | 4405 | 4410 | 4410 | 4385 | 20589 |
| 427 | 20231019 | 125100 | 78287723165 | 4410 | 4410 | 4415 | 4405 | 4960 |
| 428 | 20231019 | 125000 | 78265846410 | 4415 | 4410 | 4415 | 4405 | 5341 |
| 429 | 20231019 | 124900 | 78242282535 | 4410 | 4410 | 4410 | 4405 | 1790 |
| 430 | 20231019 | 124800 | 78234392165 | 4410 | 4405 | 4415 | 4400 | 5133 |
| 431 | 20231019 | 124700 | 78211763845 | 4405 | 4405 | 4415 | 4400 | 1887 |
| 432 | 20231019 | 124600 | 78203445000 | 4405 | 4415 | 4415 | 4405 | 3811 |
| 433 | 20231019 | 124500 | 78186651420 | 4415 | 4410 | 4415 | 4400 | 1682 |
| 434 | 20231019 | 124400 | 78179234330 | 4415 | 4415 | 4420 | 4410 | 1259 |
| 435 | 20231019 | 124300 | 78173677740 | 4410 | 4405 | 4420 | 4405 | 4713 |
| 436 | 20231019 | 124200 | 78152895380 | 4410 | 4405 | 4415 | 4405 | 1999 |
| 437 | 20231019 | 124100 | 78144079460 | 4405 | 4405 | 4410 | 4405 | 7943 |
| 438 | 20231019 | 124000 | 78109055025 | 4405 | 4405 | 4410 | 4400 | 3361 |
| 439 | 20231019 | 123900 | 78094256440 | 4405 | 4400 | 4410 | 4400 | 2198 |
| 440 | 20231019 | 123800 | 78084570960 | 4400 | 4375 | 4410 | 4375 | 8229 |
| 441 | 20231019 | 123700 | 78048425155 | 4380 | 4390 | 4390 | 4375 | 14656 |
| 442 | 20231019 | 123600 | 77984199305 | 4395 | 4395 | 4395 | 4390 | 3885 |
| 443 | 20231019 | 123500 | 77967137665 | 4395 | 4405 | 4405 | 4395 | 3508 |
| 444 | 20231019 | 123400 | 77951695585 | 4405 | 4395 | 4405 | 4395 | 4521 |
| 445 | 20231019 | 123300 | 77931808615 | 4390 | 4385 | 4390 | 4370 | 18909 |
| 446 | 20231019 | 123200 | 77849006575 | 4385 | 4395 | 4395 | 4375 | 17430 |
| 447 | 20231019 | 123100 | 77772641510 | 4395 | 4400 | 4410 | 4395 | 6295 |
| 448 | 20231019 | 123000 | 77744932830 | 4400 | 4390 | 4420 | 4385 | 9632 |
| 449 | 20231019 | 122900 | 77702504605 | 4390 | 4430 | 4430 | 4385 | 31897 |
| 450 | 20231019 | 122800 | 77561914950 | 4435 | 4435 | 4440 | 4430 | 8940 |
| 451 | 20231019 | 122700 | 77522290115 | 4440 | 4430 | 4440 | 4425 | 7013 |
| 452 | 20231019 | 122600 | 77491206480 | 4430 | 4440 | 4440 | 4425 | 6327 |
| 453 | 20231019 | 122500 | 77463166030 | 4435 | 4425 | 4440 | 4425 | 5757 |
| 454 | 20231019 | 122400 | 77437637705 | 4435 | 4435 | 4445 | 4415 | 10918 |
| 455 | 20231019 | 122300 | 77389300340 | 4440 | 4435 | 4445 | 4430 | 7869 |
| 456 | 20231019 | 122200 | 77354380735 | 4435 | 4460 | 4460 | 4420 | 16352 |
| 457 | 20231019 | 122100 | 77281774070 | 4460 | 4415 | 4475 | 4410 | 90404 |
| 458 | 20231019 | 122000 | 76879361025 | 4415 | 4405 | 4415 | 4405 | 5845 |
| 459 | 20231019 | 121900 | 76853610275 | 4405 | 4415 | 4420 | 4405 | 10360 |
| 460 | 20231019 | 121800 | 76807914100 | 4415 | 4415 | 4420 | 4410 | 17544 |
| 461 | 20231019 | 121700 | 76730483035 | 4415 | 4415 | 4420 | 4415 | 4044 |
| 462 | 20231019 | 121600 | 76712625800 | 4415 | 4420 | 4420 | 4410 | 4885 |
| 463 | 20231019 | 121500 | 76691051215 | 4420 | 4410 | 4425 | 4405 | 18887 |
| 464 | 20231019 | 121400 | 76607620560 | 4405 | 4410 | 4410 | 4400 | 8882 |
| 465 | 20231019 | 121300 | 76568497180 | 4410 | 4405 | 4410 | 4400 | 3941 |
| 466 | 20231019 | 121200 | 76551141450 | 4410 | 4405 | 4410 | 4405 | 2882 |
| 467 | 20231019 | 121100 | 76538438235 | 4405 | 4395 | 4405 | 4395 | 8057 |
| 468 | 20231019 | 121000 | 76502981585 | 4395 | 4375 | 4395 | 4375 | 6382 |
| 469 | 20231019 | 120900 | 76474984325 | 4385 | 4380 | 4385 | 4370 | 2273 |
| 470 | 20231019 | 120800 | 76465042505 | 4380 | 4385 | 4385 | 4375 | 6616 |
| 471 | 20231019 | 120700 | 76436084715 | 4385 | 4380 | 4385 | 4375 | 4948 |
| 472 | 20231019 | 120600 | 76414413255 | 4380 | 4375 | 4385 | 4370 | 9421 |
| 473 | 20231019 | 120500 | 76373169630 | 4375 | 4390 | 4395 | 4375 | 20192 |
| 474 | 20231019 | 120400 | 76284704370 | 4390 | 4405 | 4410 | 4390 | 14268 |
| 475 | 20231019 | 120300 | 76221975480 | 4405 | 4410 | 4410 | 4395 | 12604 |
| 476 | 20231019 | 120200 | 76166480475 | 4405 | 4405 | 4420 | 4400 | 23867 |
| 477 | 20231019 | 120100 | 76061362745 | 4420 | 4395 | 4425 | 4395 | 24434 |
| 478 | 20231019 | 120000 | 75953587560 | 4400 | 4395 | 4410 | 4395 | 9284 |
| 479 | 20231019 | 115900 | 75912717225 | 4405 | 4400 | 4405 | 4385 | 22264 |
| 480 | 20231019 | 115800 | 75814858170 | 4405 | 4410 | 4420 | 4395 | 20338 |
| 481 | 20231019 | 115700 | 75725176915 | 4410 | 4380 | 4410 | 4380 | 13559 |
| 482 | 20231019 | 115600 | 75665558420 | 4395 | 4395 | 4400 | 4380 | 19978 |
| 483 | 20231019 | 115500 | 75577862330 | 4400 | 4380 | 4400 | 4380 | 9120 |
| 484 | 20231019 | 115400 | 75537817215 | 4385 | 4365 | 4410 | 4360 | 42303 |
| 485 | 20231019 | 115300 | 75352157575 | 4365 | 4340 | 4370 | 4335 | 36827 |
| 486 | 20231019 | 115200 | 75192043460 | 4335 | 4410 | 4410 | 4330 | 164161 |
| 487 | 20231019 | 115100 | 74476223790 | 4410 | 4400 | 4415 | 4390 | 5626 |
| 488 | 20231019 | 115000 | 74451460535 | 4390 | 4425 | 4425 | 4385 | 33309 |
| 489 | 20231019 | 114900 | 74304958260 | 4425 | 4420 | 4430 | 4415 | 7384 |
| 490 | 20231019 | 114800 | 74272316855 | 4420 | 4405 | 4420 | 4400 | 7258 |
| 491 | 20231019 | 114700 | 74240310585 | 4410 | 4435 | 4435 | 4395 | 45413 |
| 492 | 20231019 | 114600 | 74040234110 | 4435 | 4450 | 4450 | 4430 | 6237 |
| 493 | 20231019 | 114500 | 74012564640 | 4450 | 4440 | 4450 | 4440 | 4831 |
| 494 | 20231019 | 114400 | 73991091945 | 4430 | 4445 | 4445 | 4430 | 13301 |
| 495 | 20231019 | 114300 | 73932111500 | 4440 | 4420 | 4445 | 4420 | 19773 |
| 496 | 20231019 | 114200 | 73844550970 | 4420 | 4460 | 4465 | 4420 | 39408 |
| 497 | 20231019 | 114100 | 73669668405 | 4460 | 4485 | 4485 | 4460 | 11395 |
| 498 | 20231019 | 114000 | 73618743260 | 4485 | 4500 | 4500 | 4455 | 30251 |
| 499 | 20231019 | 113900 | 73483262285 | 4495 | 4470 | 4500 | 4470 | 29165 |
| 500 | 20231019 | 113800 | 73352280890 | 4470 | 4460 | 4480 | 4450 | 13984 |
| 501 | 20231019 | 113700 | 73289853770 | 4445 | 4495 | 4500 | 4425 | 62032 |
| 502 | 20231019 | 113600 | 73012884345 | 4490 | 4515 | 4535 | 4475 | 75724 |
| 503 | 20231019 | 113500 | 72671120750 | 4515 | 4500 | 4545 | 4500 | 114439 |
| 504 | 20231019 | 113400 | 72153055040 | 4500 | 4475 | 4520 | 4475 | 112903 |
| 505 | 20231019 | 113300 | 71644658050 | 4480 | 4465 | 4480 | 4460 | 16591 |
| 506 | 20231019 | 113200 | 71570482425 | 4465 | 4455 | 4465 | 4435 | 15164 |
| 507 | 20231019 | 113100 | 71503025400 | 4455 | 4465 | 4465 | 4455 | 7663 |
| 508 | 20231019 | 113000 | 71468854295 | 4460 | 4460 | 4470 | 4455 | 19398 |
| 509 | 20231019 | 112900 | 71382293390 | 4455 | 4465 | 4475 | 4455 | 26792 |
| 510 | 20231019 | 112800 | 71262595870 | 4465 | 4445 | 4480 | 4425 | 40920 |
| 511 | 20231019 | 112700 | 71080277510 | 4445 | 4490 | 4490 | 4445 | 24475 |
| 512 | 20231019 | 112600 | 70970890010 | 4490 | 4425 | 4490 | 4420 | 80289 |
| 513 | 20231019 | 112500 | 70613025605 | 4420 | 4410 | 4420 | 4405 | 7599 |
| 514 | 20231019 | 112400 | 70579501415 | 4410 | 4405 | 4415 | 4405 | 4885 |
| 515 | 20231019 | 112300 | 70557981375 | 4410 | 4420 | 4425 | 4410 | 7277 |
| 516 | 20231019 | 112200 | 70525849480 | 4420 | 4430 | 4435 | 4420 | 7188 |
| 517 | 20231019 | 112100 | 70494029770 | 4430 | 4410 | 4430 | 4410 | 8707 |
| 518 | 20231019 | 112000 | 70455489080 | 4410 | 4440 | 4440 | 4410 | 16339 |
| 519 | 20231019 | 111900 | 70383171830 | 4440 | 4440 | 4445 | 4430 | 25529 |
| 520 | 20231019 | 111800 | 70269826515 | 4430 | 4400 | 4440 | 4400 | 12004 |
| 521 | 20231019 | 111700 | 70216765725 | 4405 | 4410 | 4420 | 4400 | 6055 |
| 522 | 20231019 | 111600 | 70190079325 | 4415 | 4390 | 4415 | 4390 | 15683 |
| 523 | 20231019 | 111500 | 70121018855 | 4395 | 4385 | 4395 | 4380 | 7332 |
| 524 | 20231019 | 111400 | 70088881830 | 4385 | 4390 | 4390 | 4375 | 4750 |
| 525 | 20231019 | 111300 | 70068079415 | 4390 | 4370 | 4390 | 4365 | 16915 |
| 526 | 20231019 | 111200 | 69994147095 | 4370 | 4400 | 4405 | 4370 | 42804 |
| 527 | 20231019 | 111100 | 69806571280 | 4405 | 4405 | 4410 | 4400 | 10033 |
| 528 | 20231019 | 111000 | 69762399970 | 4405 | 4415 | 4415 | 4405 | 5504 |
| 529 | 20231019 | 110900 | 69738135795 | 4415 | 4405 | 4420 | 4400 | 10990 |
| 530 | 20231019 | 110800 | 69689634865 | 4405 | 4405 | 4415 | 4395 | 14075 |
| 531 | 20231019 | 110700 | 69627620095 | 4405 | 4405 | 4405 | 4395 | 10083 |
| 532 | 20231019 | 110600 | 69583249645 | 4405 | 4390 | 4415 | 4385 | 14713 |
| 533 | 20231019 | 110500 | 69518575380 | 4390 | 4395 | 4400 | 4385 | 11165 |
| 534 | 20231019 | 110400 | 69469557605 | 4395 | 4395 | 4410 | 4395 | 6607 |
| 535 | 20231019 | 110300 | 69440500930 | 4400 | 4410 | 4425 | 4380 | 62644 |
| 536 | 20231019 | 110200 | 69165100300 | 4415 | 4395 | 4425 | 4390 | 16852 |
| 537 | 20231019 | 110100 | 69090835080 | 4390 | 4380 | 4400 | 4370 | 30831 |
| 538 | 20231019 | 110000 | 68955854620 | 4380 | 4425 | 4430 | 4380 | 76343 |
| 539 | 20231019 | 105900 | 68619648495 | 4425 | 4435 | 4440 | 4425 | 22443 |
| 540 | 20231019 | 105800 | 68520232595 | 4440 | 4450 | 4450 | 4435 | 12343 |
| 541 | 20231019 | 105700 | 68465427345 | 4445 | 4460 | 4465 | 4440 | 18468 |
| 542 | 20231019 | 105600 | 68383180295 | 4460 | 4460 | 4490 | 4440 | 46984 |
| 543 | 20231019 | 105500 | 68172928825 | 4460 | 4435 | 4460 | 4425 | 13492 |
| 544 | 20231019 | 105400 | 68113043555 | 4435 | 4445 | 4455 | 4430 | 17622 |
| 545 | 20231019 | 105300 | 68034799420 | 4450 | 4430 | 4450 | 4430 | 13160 |
| 546 | 20231019 | 105200 | 67976368375 | 4425 | 4455 | 4465 | 4425 | 15162 |
| 547 | 20231019 | 105100 | 67909030895 | 4455 | 4435 | 4455 | 4425 | 20354 |
| 548 | 20231019 | 105000 | 67818798700 | 4430 | 4455 | 4460 | 4430 | 7553 |
| 549 | 20231019 | 104900 | 67785280385 | 4435 | 4425 | 4455 | 4415 | 24523 |
| 550 | 20231019 | 104800 | 67676701125 | 4425 | 4460 | 4460 | 4425 | 23572 |
| 551 | 20231019 | 104700 | 67572131545 | 4450 | 4450 | 4460 | 4435 | 11860 |
| 552 | 20231019 | 104600 | 67519420185 | 4450 | 4455 | 4455 | 4420 | 29963 |
| 553 | 20231019 | 104500 | 67386487355 | 4455 | 4450 | 4480 | 4450 | 32343 |
| 554 | 20231019 | 104400 | 67242093300 | 4450 | 4485 | 4490 | 4440 | 69213 |
| 555 | 20231019 | 104300 | 66933116285 | 4485 | 4490 | 4520 | 4480 | 71501 |
| 556 | 20231019 | 104200 | 66611095580 | 4490 | 4465 | 4520 | 4460 | 178130 |
| 557 | 20231019 | 104100 | 65810220840 | 4465 | 4425 | 4480 | 4415 | 108005 |
| 558 | 20231019 | 104000 | 65329272165 | 4420 | 4460 | 4460 | 4410 | 50171 |
| 559 | 20231019 | 103900 | 65106691960 | 4460 | 4385 | 4465 | 4380 | 101633 |
| 560 | 20231019 | 103800 | 64656634500 | 4390 | 4410 | 4410 | 4385 | 14198 |
| 561 | 20231019 | 103700 | 64594193730 | 4405 | 4380 | 4420 | 4380 | 63451 |
| 562 | 20231019 | 103600 | 64314809355 | 4380 | 4385 | 4385 | 4370 | 26300 |
| 563 | 20231019 | 103500 | 64199704765 | 4385 | 4385 | 4390 | 4375 | 22055 |
| 564 | 20231019 | 103400 | 64103021670 | 4375 | 4370 | 4390 | 4365 | 34467 |
| 565 | 20231019 | 103300 | 63952090800 | 4375 | 4330 | 4400 | 4325 | 52662 |
| 566 | 20231019 | 103200 | 63723387125 | 4330 | 4340 | 4345 | 4325 | 50724 |
| 567 | 20231019 | 103100 | 63503612430 | 4340 | 4375 | 4375 | 4325 | 96367 |
| 568 | 20231019 | 103000 | 63084806805 | 4370 | 4370 | 4400 | 4370 | 12224 |
| 569 | 20231019 | 102900 | 63031221070 | 4370 | 4380 | 4390 | 4370 | 45963 |
| 570 | 20231019 | 102800 | 62830149240 | 4380 | 4395 | 4395 | 4380 | 25196 |
| 571 | 20231019 | 102700 | 62719596245 | 4390 | 4415 | 4420 | 4390 | 22193 |
| 572 | 20231019 | 102600 | 62621822805 | 4420 | 4430 | 4435 | 4410 | 46604 |
| 573 | 20231019 | 102500 | 62415735090 | 4430 | 4425 | 4435 | 4420 | 19345 |
| 574 | 20231019 | 102400 | 62330074930 | 4420 | 4405 | 4430 | 4400 | 34379 |
| 575 | 20231019 | 102300 | 62178172330 | 4410 | 4385 | 4410 | 4380 | 23147 |
| 576 | 20231019 | 102200 | 62076453285 | 4390 | 4390 | 4400 | 4380 | 25609 |
| 577 | 20231019 | 102100 | 61964105715 | 4395 | 4380 | 4405 | 4375 | 27738 |
| 578 | 20231019 | 102000 | 61842332215 | 4375 | 4370 | 4390 | 4365 | 47810 |
| 579 | 20231019 | 101900 | 61633090960 | 4370 | 4400 | 4405 | 4365 | 60576 |
| 580 | 20231019 | 101800 | 61367557805 | 4400 | 4430 | 4445 | 4400 | 31498 |
| 581 | 20231019 | 101700 | 61228190680 | 4425 | 4380 | 4435 | 4375 | 46531 |
| 582 | 20231019 | 101600 | 61023229650 | 4380 | 4410 | 4425 | 4380 | 51589 |
| 583 | 20231019 | 101500 | 60796093525 | 4410 | 4480 | 4485 | 4390 | 86714 |
| 584 | 20231019 | 101400 | 60412016020 | 4480 | 4460 | 4490 | 4440 | 84721 |
| 585 | 20231019 | 101300 | 60032939470 | 4460 | 4475 | 4510 | 4420 | 110135 |
| 586 | 20231019 | 101200 | 59540057160 | 4475 | 4370 | 4520 | 4350 | 192823 |
| 587 | 20231019 | 101100 | 58690202605 | 4380 | 4490 | 4525 | 4320 | 264589 |
| 588 | 20231019 | 101000 | 57524207040 | 4505 | 4555 | 4565 | 4490 | 202157 |
| 589 | 20231019 | 100900 | 56606465120 | 4560 | 4535 | 4570 | 4530 | 226022 |
| 590 | 20231019 | 100800 | 55577902405 | 4535 | 4535 | 4535 | 4510 | 100075 |
| 591 | 20231019 | 100700 | 55125190640 | 4530 | 4510 | 4540 | 4505 | 182945 |
| 592 | 20231019 | 100600 | 54297963730 | 4510 | 4490 | 4510 | 4475 | 119669 |
| 593 | 20231019 | 100500 | 53758930870 | 4490 | 4490 | 4490 | 4455 | 42997 |
| 594 | 20231019 | 100400 | 53566670815 | 4485 | 4505 | 4510 | 4460 | 102161 |
| 595 | 20231019 | 100300 | 53108221600 | 4500 | 4495 | 4505 | 4485 | 94595 |
| 596 | 20231019 | 100200 | 52682861215 | 4500 | 4480 | 4500 | 4475 | 55846 |
| 597 | 20231019 | 100100 | 52431829600 | 4475 | 4490 | 4510 | 4475 | 144264 |
| 598 | 20231019 | 100000 | 51782948825 | 4495 | 4455 | 4500 | 4455 | 111339 |
| 599 | 20231019 | 095900 | 51283664840 | 4460 | 4475 | 4480 | 4445 | 50740 |
| 600 | 20231019 | 095800 | 51057133365 | 4480 | 4485 | 4485 | 4450 | 48269 |
| 601 | 20231019 | 095700 | 50841214635 | 4480 | 4450 | 4490 | 4440 | 102673 |
| 602 | 20231019 | 095600 | 50381705480 | 4455 | 4475 | 4485 | 4435 | 85984 |
| 603 | 20231019 | 095500 | 49998118320 | 4480 | 4475 | 4490 | 4465 | 168989 |
| 604 | 20231019 | 095400 | 49240738610 | 4475 | 4425 | 4480 | 4420 | 144330 |
| 605 | 20231019 | 095300 | 48597988240 | 4425 | 4430 | 4435 | 4415 | 51589 |
| 606 | 20231019 | 095200 | 48369782755 | 4430 | 4405 | 4435 | 4400 | 87603 |
| 607 | 20231019 | 095100 | 47982453685 | 4405 | 4385 | 4410 | 4375 | 25894 |
| 608 | 20231019 | 095000 | 47868749990 | 4380 | 4355 | 4400 | 4355 | 19135 |
| 609 | 20231019 | 094900 | 47784908645 | 4355 | 4405 | 4405 | 4350 | 63369 |
| 610 | 20231019 | 094800 | 47507162880 | 4405 | 4400 | 4405 | 4390 | 40844 |
| 611 | 20231019 | 094700 | 47327537715 | 4400 | 4390 | 4405 | 4385 | 58282 |
| 612 | 20231019 | 094600 | 47071290310 | 4390 | 4390 | 4400 | 4375 | 105704 |
| 613 | 20231019 | 094500 | 46607211380 | 4390 | 4335 | 4390 | 4330 | 109937 |
| 614 | 20231019 | 094400 | 46127757905 | 4340 | 4355 | 4355 | 4330 | 51662 |
| 615 | 20231019 | 094300 | 45903409510 | 4355 | 4335 | 4360 | 4320 | 107222 |
| 616 | 20231019 | 094200 | 45438784580 | 4340 | 4365 | 4365 | 4325 | 129000 |
| 617 | 20231019 | 094100 | 44879059165 | 4365 | 4360 | 4375 | 4355 | 93452 |
| 618 | 20231019 | 094000 | 44471253685 | 4360 | 4405 | 4410 | 4355 | 224724 |
| 619 | 20231019 | 093900 | 43486048090 | 4405 | 4450 | 4450 | 4405 | 71067 |
| 620 | 20231019 | 093800 | 43171643695 | 4450 | 4455 | 4470 | 4445 | 61478 |
| 621 | 20231019 | 093700 | 42897905795 | 4455 | 4425 | 4460 | 4425 | 71645 |
| 622 | 20231019 | 093600 | 42579295240 | 4420 | 4440 | 4445 | 4415 | 110385 |
| 623 | 20231019 | 093500 | 42091051555 | 4435 | 4485 | 4490 | 4420 | 230997 |
| 624 | 20231019 | 093400 | 41064142030 | 4495 | 4470 | 4500 | 4470 | 75323 |
| 625 | 20231019 | 093300 | 40726390770 | 4470 | 4510 | 4515 | 4470 | 169553 |
| 626 | 20231019 | 093200 | 39965810965 | 4510 | 4520 | 4525 | 4505 | 65439 |
| 627 | 20231019 | 093100 | 39670398205 | 4515 | 4560 | 4565 | 4495 | 203984 |
| 628 | 20231019 | 093000 | 38747774665 | 4560 | 4625 | 4625 | 4560 | 140396 |
| 629 | 20231019 | 092900 | 38103352105 | 4625 | 4615 | 4630 | 4550 | 179802 |
| 630 | 20231019 | 092800 | 37278221025 | 4615 | 4645 | 4650 | 4590 | 355209 |
| 631 | 20231019 | 092700 | 35636328340 | 4645 | 4595 | 4645 | 4580 | 302362 |
| 632 | 20231019 | 092600 | 34239997700 | 4600 | 4565 | 4615 | 4555 | 237488 |
| 633 | 20231019 | 092500 | 33149393605 | 4555 | 4580 | 4595 | 4555 | 164960 |
| 634 | 20231019 | 092400 | 32394610275 | 4585 | 4525 | 4600 | 4520 | 186820 |
| 635 | 20231019 | 092300 | 31540767595 | 4520 | 4520 | 4525 | 4480 | 129187 |
| 636 | 20231019 | 092200 | 30959740025 | 4515 | 4545 | 4575 | 4515 | 164511 |
| 637 | 20231019 | 092100 | 30211216210 | 4545 | 4525 | 4560 | 4510 | 126354 |
| 638 | 20231019 | 092000 | 29638434405 | 4520 | 4575 | 4615 | 4485 | 451057 |
| 639 | 20231019 | 091900 | 27580288330 | 4575 | 4510 | 4580 | 4505 | 359003 |
| 640 | 20231019 | 091800 | 25948737950 | 4505 | 4475 | 4520 | 4455 | 113863 |
| 641 | 20231019 | 091700 | 25436126065 | 4470 | 4500 | 4520 | 4465 | 178611 |
| 642 | 20231019 | 091600 | 24633277200 | 4500 | 4450 | 4545 | 4445 | 195204 |
| 643 | 20231019 | 091500 | 23753103635 | 4445 | 4490 | 4530 | 4445 | 270933 |
| 644 | 20231019 | 091400 | 22534483970 | 4490 | 4435 | 4490 | 4420 | 157067 |
| 645 | 20231019 | 091300 | 21835699380 | 4440 | 4490 | 4500 | 4420 | 278083 |
| 646 | 20231019 | 091200 | 20594460505 | 4485 | 4575 | 4575 | 4485 | 321397 |
| 647 | 20231019 | 091100 | 19139669200 | 4570 | 4510 | 4590 | 4485 | 636715 |
| 648 | 20231019 | 091000 | 16237260390 | 4510 | 4445 | 4510 | 4420 | 614588 |
| 649 | 20231019 | 090900 | 13491205340 | 4445 | 4320 | 4450 | 4310 | 423584 |
| 650 | 20231019 | 090800 | 11626891350 | 4325 | 4365 | 4370 | 4310 | 186860 |
| 651 | 20231019 | 090700 | 10817391105 | 4365 | 4390 | 4420 | 4320 | 620253 |
| 652 | 20231019 | 090600 | 8098480335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 653 | 20231019 | 090500 | 8098480335 | 4385 | 4385 | 4385 | 4385 | 0 |
| 654 | 20231019 | 090400 | 8098480335 | 4385 | 4250 | 4385 | 4240 | 283674 |
| 655 | 20231019 | 090300 | 6874731800 | 4260 | 4285 | 4290 | 4240 | 237711 |
| 656 | 20231019 | 090200 | 5860750885 | 4290 | 4255 | 4350 | 4195 | 343419 |
| 657 | 20231019 | 090100 | 4387305905 | 4250 | 4185 | 4360 | 4055 | 591897 |
| 658 | 20231019 | 090000 | 1868482825 | 4180 | 3990 | 4290 | 3965 | 443869 |