33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 195800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 82935 |
| 3 | 20231023 | 195700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20231023 | 195600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20231023 | 195500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20231023 | 195400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20231023 | 195300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20231023 | 195200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20231023 | 195100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20231023 | 195000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20231023 | 194900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20231023 | 194800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20231023 | 194700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20231023 | 194600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20231023 | 194500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20231023 | 194400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20231023 | 194300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20231023 | 194200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20231023 | 194100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20231023 | 194000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20231023 | 193900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20231023 | 193800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20231023 | 193700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20231023 | 193600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20231023 | 193500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20231023 | 193400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20231023 | 193300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20231023 | 193200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20231023 | 193100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20231023 | 193000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20231023 | 192900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20231023 | 192800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 82935 |
| 33 | 20231023 | 192700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20231023 | 192600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20231023 | 192500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20231023 | 192400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20231023 | 192300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20231023 | 192200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20231023 | 192100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20231023 | 192000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20231023 | 191900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20231023 | 191800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20231023 | 191700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20231023 | 191600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20231023 | 191500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20231023 | 191400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20231023 | 191300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20231023 | 191200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20231023 | 191100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20231023 | 191000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20231023 | 190900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20231023 | 190800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20231023 | 190700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20231023 | 190600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20231023 | 190500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20231023 | 190400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20231023 | 190300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20231023 | 190200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20231023 | 190100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20231023 | 190000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20231023 | 185900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20231023 | 185800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 82935 |
| 63 | 20231023 | 185700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20231023 | 185600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20231023 | 185500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20231023 | 185400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20231023 | 185300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20231023 | 185200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20231023 | 185100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20231023 | 185000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20231023 | 184900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20231023 | 184800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20231023 | 184700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20231023 | 184600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20231023 | 184500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20231023 | 184400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20231023 | 184300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20231023 | 184200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20231023 | 184100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20231023 | 184000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20231023 | 183900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20231023 | 183800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20231023 | 183700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20231023 | 183600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20231023 | 183500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20231023 | 183400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20231023 | 183300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20231023 | 183200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20231023 | 183100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20231023 | 183000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20231023 | 182900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20231023 | 182800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 82935 |
| 93 | 20231023 | 182700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20231023 | 182600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20231023 | 182500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20231023 | 182400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20231023 | 182300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20231023 | 182200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20231023 | 182100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20231023 | 182000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20231023 | 181900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20231023 | 181800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20231023 | 181700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20231023 | 181600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20231023 | 181500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20231023 | 181400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20231023 | 181300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20231023 | 181200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20231023 | 181100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20231023 | 181000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20231023 | 180900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20231023 | 180800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20231023 | 180700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20231023 | 180600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20231023 | 180500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20231023 | 180400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20231023 | 180300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20231023 | 180200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20231023 | 180100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20231023 | 180000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20231023 | 175900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20231023 | 175800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 82935 |
| 123 | 20231023 | 175700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20231023 | 175600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20231023 | 175500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20231023 | 175400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20231023 | 175300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20231023 | 175200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20231023 | 175100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20231023 | 175000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20231023 | 174900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20231023 | 174800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20231023 | 174700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20231023 | 174600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20231023 | 174500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20231023 | 174400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20231023 | 174300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20231023 | 174200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20231023 | 174100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20231023 | 174000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20231023 | 173900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20231023 | 173800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20231023 | 173700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20231023 | 173600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20231023 | 173500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20231023 | 173400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20231023 | 173300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20231023 | 173200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20231023 | 173100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20231023 | 173000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20231023 | 172900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20231023 | 172800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 82935 |
| 153 | 20231023 | 172700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20231023 | 172600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20231023 | 172500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20231023 | 172400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20231023 | 172300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20231023 | 172200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20231023 | 172100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20231023 | 172000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20231023 | 171900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20231023 | 171800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20231023 | 171700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20231023 | 171600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20231023 | 171500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20231023 | 171400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20231023 | 171300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20231023 | 171200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20231023 | 171100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20231023 | 171000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20231023 | 170900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20231023 | 170800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20231023 | 170700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20231023 | 170600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20231023 | 170500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20231023 | 170400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20231023 | 170300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20231023 | 170200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20231023 | 170100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20231023 | 170000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20231023 | 165900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20231023 | 165800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 82935 |
| 183 | 20231023 | 165700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20231023 | 165600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20231023 | 165500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20231023 | 165400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20231023 | 165300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20231023 | 165200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20231023 | 165100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20231023 | 165000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20231023 | 164900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20231023 | 164800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20231023 | 164700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20231023 | 164600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20231023 | 164500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20231023 | 164400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20231023 | 164300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20231023 | 164200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20231023 | 164100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20231023 | 164000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20231023 | 163900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20231023 | 163800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20231023 | 163700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20231023 | 163600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20231023 | 163500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20231023 | 163400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20231023 | 163300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20231023 | 163200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20231023 | 163100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20231023 | 163000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20231023 | 162900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20231023 | 162800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 82935 |
| 213 | 20231023 | 162700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20231023 | 162600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20231023 | 162500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20231023 | 162400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20231023 | 162300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20231023 | 162200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20231023 | 162100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20231023 | 162000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20231023 | 161900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20231023 | 161800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20231023 | 161700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20231023 | 161600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20231023 | 161500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20231023 | 161400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20231023 | 161300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20231023 | 161200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20231023 | 161100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20231023 | 161000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20231023 | 160900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20231023 | 160800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20231023 | 160700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20231023 | 160600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20231023 | 160500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20231023 | 160400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20231023 | 160300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20231023 | 160200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20231023 | 160100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20231023 | 160000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20231023 | 155900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20231023 | 155800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 82935 |
| 243 | 20231023 | 155700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20231023 | 155600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20231023 | 155500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 246 | 20231023 | 155400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 247 | 20231023 | 155300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 248 | 20231023 | 155200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 249 | 20231023 | 155100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20231023 | 155000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 251 | 20231023 | 154900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 252 | 20231023 | 154800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 253 | 20231023 | 154700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20231023 | 154600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 255 | 20231023 | 154500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20231023 | 154400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 257 | 20231023 | 154300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 258 | 20231023 | 154200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20231023 | 154100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 260 | 20231023 | 154000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 261 | 20231023 | 153900 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 262 | 20231023 | 153800 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20231023 | 153700 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20231023 | 153600 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 265 | 20231023 | 153500 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20231023 | 153400 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20231023 | 153300 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20231023 | 153200 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20231023 | 153100 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20231023 | 153000 | 11950606420 | 4030 | 4030 | 4030 | 4030 | 82935 |
| 271 | 20231023 | 152900 | 11616378370 | 4040 | 4040 | 4040 | 4040 | 0 |
| 272 | 20231023 | 152800 | 11616378370 | 4040 | 4040 | 4040 | 4040 | 0 |
| 273 | 20231023 | 152700 | 11616378370 | 4040 | 4040 | 4040 | 4040 | 0 |
| 274 | 20231023 | 152600 | 11616378370 | 4040 | 4040 | 4040 | 4040 | 0 |
| 275 | 20231023 | 152500 | 11616378370 | 4040 | 4040 | 4040 | 4040 | 0 |
| 276 | 20231023 | 152400 | 11616378370 | 4040 | 4040 | 4040 | 4040 | 0 |
| 277 | 20231023 | 152300 | 11616378370 | 4040 | 4040 | 4040 | 4040 | 0 |
| 278 | 20231023 | 152200 | 11616378370 | 4040 | 4040 | 4040 | 4040 | 0 |
| 279 | 20231023 | 152100 | 11616378370 | 4040 | 4040 | 4040 | 4040 | 0 |
| 280 | 20231023 | 152000 | 11616378370 | 4040 | 4040 | 4040 | 4040 | 0 |
| 281 | 20231023 | 151900 | 11616378370 | 4040 | 4040 | 4050 | 4025 | 11417 |
| 282 | 20231023 | 151800 | 11570337290 | 4030 | 4040 | 4045 | 4030 | 10478 |
| 283 | 20231023 | 151700 | 11528029425 | 4040 | 4025 | 4045 | 4025 | 21631 |
| 284 | 20231023 | 151600 | 11440659345 | 4035 | 4050 | 4050 | 4025 | 22956 |
| 285 | 20231023 | 151500 | 11348056025 | 4050 | 4050 | 4050 | 4040 | 6461 |
| 286 | 20231023 | 151400 | 11321908390 | 4040 | 4050 | 4050 | 4040 | 8116 |
| 287 | 20231023 | 151300 | 11289070550 | 4050 | 4055 | 4055 | 4050 | 3812 |
| 288 | 20231023 | 151200 | 11273629115 | 4055 | 4055 | 4055 | 4050 | 9362 |
| 289 | 20231023 | 151100 | 11235706120 | 4060 | 4055 | 4060 | 4050 | 1884 |
| 290 | 20231023 | 151000 | 11228066970 | 4055 | 4055 | 4065 | 4055 | 2931 |
| 291 | 20231023 | 150900 | 11216173500 | 4055 | 4030 | 4065 | 4020 | 19740 |
| 292 | 20231023 | 150800 | 11136509095 | 4025 | 4025 | 4035 | 4025 | 7093 |
| 293 | 20231023 | 150700 | 11107946595 | 4015 | 4030 | 4030 | 4015 | 27218 |
| 294 | 20231023 | 150600 | 10998467205 | 4035 | 4035 | 4035 | 4030 | 7525 |
| 295 | 20231023 | 150500 | 10968133450 | 4040 | 4035 | 4045 | 4030 | 9541 |
| 296 | 20231023 | 150400 | 10929653400 | 4035 | 4045 | 4060 | 4035 | 11831 |
| 297 | 20231023 | 150300 | 10881841185 | 4045 | 4060 | 4060 | 4045 | 9775 |
| 298 | 20231023 | 150200 | 10842253435 | 4065 | 4050 | 4070 | 4050 | 1115 |
| 299 | 20231023 | 150100 | 10837719555 | 4050 | 4070 | 4070 | 4045 | 15913 |
| 300 | 20231023 | 150000 | 10773199910 | 4070 | 4070 | 4075 | 4070 | 3015 |
| 301 | 20231023 | 145900 | 10760928855 | 4070 | 4065 | 4070 | 4065 | 1152 |
| 302 | 20231023 | 145800 | 10756244845 | 4070 | 4065 | 4070 | 4065 | 1164 |
| 303 | 20231023 | 145700 | 10751507665 | 4065 | 4065 | 4065 | 4065 | 1202 |
| 304 | 20231023 | 145600 | 10746621535 | 4065 | 4070 | 4070 | 4065 | 3646 |
| 305 | 20231023 | 145500 | 10731793855 | 4070 | 4075 | 4075 | 4070 | 1411 |
| 306 | 20231023 | 145400 | 10726049575 | 4075 | 4075 | 4075 | 4070 | 2254 |
| 307 | 20231023 | 145300 | 10716867835 | 4075 | 4075 | 4075 | 4070 | 1385 |
| 308 | 20231023 | 145200 | 10711228250 | 4070 | 4070 | 4070 | 4065 | 4462 |
| 309 | 20231023 | 145100 | 10693069410 | 4070 | 4075 | 4075 | 4070 | 2744 |
| 310 | 20231023 | 145000 | 10681901325 | 4075 | 4065 | 4075 | 4065 | 1346 |
| 311 | 20231023 | 144900 | 10676427625 | 4065 | 4065 | 4075 | 4065 | 2229 |
| 312 | 20231023 | 144800 | 10667362575 | 4075 | 4065 | 4075 | 4065 | 1269 |
| 313 | 20231023 | 144700 | 10662203940 | 4065 | 4065 | 4075 | 4060 | 3930 |
| 314 | 20231023 | 144600 | 10646226655 | 4065 | 4065 | 4075 | 4065 | 2198 |
| 315 | 20231023 | 144500 | 10637281160 | 4065 | 4065 | 4070 | 4065 | 1954 |
| 316 | 20231023 | 144400 | 10629333975 | 4065 | 4050 | 4065 | 4050 | 3479 |
| 317 | 20231023 | 144300 | 10615214510 | 4055 | 4055 | 4055 | 4050 | 2839 |
| 318 | 20231023 | 144200 | 10603702385 | 4050 | 4050 | 4055 | 4045 | 4968 |
| 319 | 20231023 | 144100 | 10583579450 | 4050 | 4045 | 4050 | 4045 | 6919 |
| 320 | 20231023 | 144000 | 10555565200 | 4045 | 4030 | 4045 | 4030 | 1423 |
| 321 | 20231023 | 143900 | 10549830140 | 4030 | 4050 | 4055 | 4025 | 27945 |
| 322 | 20231023 | 143800 | 10437042360 | 4050 | 4055 | 4060 | 4050 | 8619 |
| 323 | 20231023 | 143700 | 10402107765 | 4055 | 4060 | 4060 | 4055 | 4921 |
| 324 | 20231023 | 143600 | 10382147485 | 4065 | 4080 | 4080 | 4060 | 4353 |
| 325 | 20231023 | 143500 | 10364466305 | 4070 | 4080 | 4080 | 4070 | 1590 |
| 326 | 20231023 | 143400 | 10357986525 | 4075 | 4070 | 4075 | 4065 | 2391 |
| 327 | 20231023 | 143300 | 10348250275 | 4070 | 4075 | 4080 | 4070 | 4769 |
| 328 | 20231023 | 143200 | 10328829025 | 4080 | 4075 | 4080 | 4075 | 1018 |
| 329 | 20231023 | 143100 | 10324679280 | 4075 | 4080 | 4080 | 4075 | 693 |
| 330 | 20231023 | 143000 | 10321855275 | 4080 | 4065 | 4080 | 4065 | 1634 |
| 331 | 20231023 | 142900 | 10315202180 | 4060 | 4060 | 4065 | 4050 | 16509 |
| 332 | 20231023 | 142800 | 10248275145 | 4065 | 4065 | 4065 | 4060 | 8930 |
| 333 | 20231023 | 142700 | 10212006130 | 4065 | 4080 | 4080 | 4060 | 2472 |
| 334 | 20231023 | 142600 | 10201957440 | 4080 | 4065 | 4085 | 4060 | 17447 |
| 335 | 20231023 | 142500 | 10131049120 | 4065 | 4085 | 4085 | 4065 | 32501 |
| 336 | 20231023 | 142400 | 9998651980 | 4085 | 4090 | 4090 | 4085 | 2529 |
| 337 | 20231023 | 142300 | 9988308375 | 4100 | 4090 | 4105 | 4090 | 372 |
| 338 | 20231023 | 142200 | 9986783200 | 4100 | 4090 | 4100 | 4090 | 2706 |
| 339 | 20231023 | 142100 | 9975704455 | 4095 | 4105 | 4105 | 4095 | 2177 |
| 340 | 20231023 | 142000 | 9966777550 | 4100 | 4105 | 4105 | 4090 | 533 |
| 341 | 20231023 | 141900 | 9964595765 | 4090 | 4075 | 4090 | 4075 | 1531 |
| 342 | 20231023 | 141800 | 9958355480 | 4070 | 4075 | 4080 | 4070 | 7303 |
| 343 | 20231023 | 141700 | 9928595110 | 4075 | 4085 | 4085 | 4075 | 8014 |
| 344 | 20231023 | 141600 | 9895908190 | 4080 | 4080 | 4085 | 4075 | 8285 |
| 345 | 20231023 | 141500 | 9862123965 | 4080 | 4085 | 4085 | 4080 | 17688 |
| 346 | 20231023 | 141400 | 9789936485 | 4085 | 4095 | 4095 | 4085 | 13728 |
| 347 | 20231023 | 141300 | 9733797095 | 4100 | 4110 | 4110 | 4095 | 1653 |
| 348 | 20231023 | 141200 | 9727025340 | 4110 | 4100 | 4110 | 4100 | 645 |
| 349 | 20231023 | 141100 | 9724376490 | 4100 | 4110 | 4110 | 4100 | 429 |
| 350 | 20231023 | 141000 | 9722617440 | 4110 | 4095 | 4110 | 4095 | 1459 |
| 351 | 20231023 | 140900 | 9716636635 | 4095 | 4100 | 4105 | 4095 | 592 |
| 352 | 20231023 | 140800 | 9714209100 | 4100 | 4105 | 4105 | 4095 | 6246 |
| 353 | 20231023 | 140700 | 9688602940 | 4095 | 4110 | 4110 | 4095 | 15207 |
| 354 | 20231023 | 140600 | 9626220620 | 4110 | 4115 | 4115 | 4110 | 1261 |
| 355 | 20231023 | 140500 | 9621037860 | 4110 | 4110 | 4115 | 4110 | 846 |
| 356 | 20231023 | 140400 | 9617560195 | 4105 | 4120 | 4120 | 4105 | 1110 |
| 357 | 20231023 | 140300 | 9613000700 | 4120 | 4110 | 4120 | 4105 | 882 |
| 358 | 20231023 | 140200 | 9609379100 | 4115 | 4115 | 4115 | 4100 | 4193 |
| 359 | 20231023 | 140100 | 9592173160 | 4105 | 4110 | 4115 | 4105 | 2583 |
| 360 | 20231023 | 140000 | 9581565185 | 4115 | 4110 | 4115 | 4110 | 1207 |
| 361 | 20231023 | 135900 | 9576604410 | 4105 | 4115 | 4115 | 4105 | 4193 |
| 362 | 20231023 | 135800 | 9559371725 | 4115 | 4115 | 4115 | 4115 | 2328 |
| 363 | 20231023 | 135700 | 9549792005 | 4115 | 4115 | 4115 | 4115 | 1436 |
| 364 | 20231023 | 135600 | 9543882865 | 4115 | 4120 | 4125 | 4115 | 2167 |
| 365 | 20231023 | 135500 | 9534963615 | 4120 | 4120 | 4120 | 4120 | 564 |
| 366 | 20231023 | 135400 | 9532639935 | 4120 | 4125 | 4125 | 4120 | 854 |
| 367 | 20231023 | 135300 | 9529121385 | 4125 | 4125 | 4130 | 4120 | 1099 |
| 368 | 20231023 | 135200 | 9524584090 | 4125 | 4125 | 4125 | 4125 | 229 |
| 369 | 20231023 | 135100 | 9523639465 | 4130 | 4120 | 4130 | 4120 | 772 |
| 370 | 20231023 | 135000 | 9520455010 | 4125 | 4115 | 4125 | 4115 | 1364 |
| 371 | 20231023 | 134900 | 9514832125 | 4115 | 4125 | 4125 | 4115 | 1464 |
| 372 | 20231023 | 134800 | 9508807725 | 4125 | 4125 | 4125 | 4125 | 773 |
| 373 | 20231023 | 134700 | 9505619100 | 4125 | 4135 | 4135 | 4125 | 15649 |
| 374 | 20231023 | 134600 | 9440992040 | 4135 | 4135 | 4135 | 4135 | 629 |
| 375 | 20231023 | 134500 | 9438391125 | 4140 | 4135 | 4140 | 4135 | 6056 |
| 376 | 20231023 | 134400 | 9413324470 | 4135 | 4130 | 4135 | 4130 | 6060 |
| 377 | 20231023 | 134300 | 9388271670 | 4130 | 4130 | 4135 | 4125 | 2200 |
| 378 | 20231023 | 134200 | 9379185710 | 4125 | 4120 | 4125 | 4120 | 6589 |
| 379 | 20231023 | 134100 | 9352031430 | 4120 | 4115 | 4120 | 4115 | 5885 |
| 380 | 20231023 | 134000 | 9327811900 | 4115 | 4115 | 4115 | 4115 | 1601 |
| 381 | 20231023 | 133900 | 9321223785 | 4110 | 4110 | 4115 | 4110 | 44 |
| 382 | 20231023 | 133800 | 9321042935 | 4115 | 4110 | 4115 | 4105 | 1462 |
| 383 | 20231023 | 133700 | 9315029240 | 4110 | 4115 | 4115 | 4110 | 1161 |
| 384 | 20231023 | 133600 | 9310255475 | 4105 | 4105 | 4115 | 4100 | 2570 |
| 385 | 20231023 | 133500 | 9299700375 | 4105 | 4100 | 4105 | 4100 | 1755 |
| 386 | 20231023 | 133400 | 9292503570 | 4095 | 4095 | 4100 | 4095 | 1052 |
| 387 | 20231023 | 133300 | 9288195620 | 4095 | 4095 | 4100 | 4090 | 605 |
| 388 | 20231023 | 133200 | 9285718295 | 4095 | 4095 | 4095 | 4095 | 320 |
| 389 | 20231023 | 133100 | 9284407895 | 4095 | 4095 | 4095 | 4090 | 4087 |
| 390 | 20231023 | 133000 | 9267674130 | 4100 | 4100 | 4100 | 4100 | 45 |
| 391 | 20231023 | 132900 | 9267489630 | 4100 | 4095 | 4100 | 4095 | 51 |
| 392 | 20231023 | 132800 | 9267280535 | 4100 | 4100 | 4100 | 4095 | 1066 |
| 393 | 20231023 | 132700 | 9262915015 | 4100 | 4095 | 4100 | 4095 | 167 |
| 394 | 20231023 | 132600 | 9262230940 | 4100 | 4095 | 4100 | 4095 | 1070 |
| 395 | 20231023 | 132500 | 9257843950 | 4095 | 4100 | 4100 | 4095 | 246 |
| 396 | 20231023 | 132400 | 9256835975 | 4095 | 4095 | 4095 | 4095 | 115 |
| 397 | 20231023 | 132300 | 9256365050 | 4095 | 4095 | 4100 | 4090 | 2470 |
| 398 | 20231023 | 132200 | 9246256065 | 4095 | 4095 | 4095 | 4095 | 2485 |
| 399 | 20231023 | 132100 | 9236079990 | 4095 | 4090 | 4095 | 4090 | 463 |
| 400 | 20231023 | 132000 | 9234186230 | 4090 | 4095 | 4095 | 4090 | 609 |
| 401 | 20231023 | 131900 | 9231693380 | 4090 | 4090 | 4090 | 4090 | 1 |
| 402 | 20231023 | 131800 | 9231689290 | 4090 | 4090 | 4090 | 4090 | 308 |
| 403 | 20231023 | 131700 | 9230429570 | 4095 | 4090 | 4095 | 4090 | 1236 |
| 404 | 20231023 | 131600 | 9225374325 | 4095 | 4090 | 4095 | 4085 | 2569 |
| 405 | 20231023 | 131500 | 9214876910 | 4090 | 4090 | 4095 | 4090 | 1357 |
| 406 | 20231023 | 131400 | 9209326775 | 4090 | 4095 | 4095 | 4090 | 6290 |
| 407 | 20231023 | 131300 | 9183599090 | 4095 | 4095 | 4095 | 4090 | 2349 |
| 408 | 20231023 | 131200 | 9173986940 | 4090 | 4100 | 4100 | 4090 | 3794 |
| 409 | 20231023 | 131100 | 9158460800 | 4090 | 4095 | 4095 | 4090 | 1416 |
| 410 | 20231023 | 131000 | 9152664210 | 4095 | 4095 | 4095 | 4095 | 520 |
| 411 | 20231023 | 130900 | 9150534810 | 4095 | 4095 | 4095 | 4095 | 748 |
| 412 | 20231023 | 130800 | 9147471750 | 4100 | 4095 | 4100 | 4090 | 3732 |
| 413 | 20231023 | 130700 | 9132201530 | 4090 | 4090 | 4100 | 4085 | 3655 |
| 414 | 20231023 | 130600 | 9117262345 | 4090 | 4100 | 4100 | 4090 | 2815 |
| 415 | 20231023 | 130500 | 9105748505 | 4090 | 4095 | 4095 | 4090 | 2984 |
| 416 | 20231023 | 130400 | 9093540570 | 4095 | 4090 | 4095 | 4090 | 2050 |
| 417 | 20231023 | 130300 | 9085152335 | 4095 | 4095 | 4095 | 4095 | 1044 |
| 418 | 20231023 | 130200 | 9080877155 | 4095 | 4095 | 4095 | 4090 | 2102 |
| 419 | 20231023 | 130100 | 9072273165 | 4090 | 4100 | 4100 | 4090 | 291 |
| 420 | 20231023 | 130000 | 9071081890 | 4100 | 4090 | 4100 | 4090 | 767 |
| 421 | 20231023 | 125900 | 9067937200 | 4090 | 4100 | 4100 | 4090 | 4924 |
| 422 | 20231023 | 125800 | 9047795775 | 4100 | 4100 | 4110 | 4095 | 4850 |
| 423 | 20231023 | 125700 | 9027933235 | 4100 | 4110 | 4110 | 4100 | 1293 |
| 424 | 20231023 | 125600 | 9022631685 | 4100 | 4110 | 4110 | 4100 | 1031 |
| 425 | 20231023 | 125500 | 9018404485 | 4115 | 4115 | 4115 | 4115 | 10 |
| 426 | 20231023 | 125400 | 9018363335 | 4100 | 4100 | 4100 | 4100 | 5355 |
| 427 | 20231023 | 125300 | 8996407835 | 4100 | 4110 | 4110 | 4100 | 2049 |
| 428 | 20231023 | 125200 | 8987997010 | 4110 | 4115 | 4115 | 4110 | 525 |
| 429 | 20231023 | 125100 | 8985838660 | 4115 | 4110 | 4115 | 4110 | 949 |
| 430 | 20231023 | 125000 | 8981934005 | 4110 | 4105 | 4110 | 4105 | 904 |
| 431 | 20231023 | 124900 | 8978220590 | 4105 | 4105 | 4110 | 4100 | 1745 |
| 432 | 20231023 | 124800 | 8971058275 | 4105 | 4105 | 4110 | 4105 | 771 |
| 433 | 20231023 | 124700 | 8967893295 | 4105 | 4105 | 4105 | 4095 | 1271 |
| 434 | 20231023 | 124600 | 8962685040 | 4100 | 4105 | 4105 | 4100 | 36 |
| 435 | 20231023 | 124500 | 8962537335 | 4105 | 4105 | 4105 | 4095 | 570 |
| 436 | 20231023 | 124400 | 8960201685 | 4105 | 4100 | 4110 | 4100 | 3125 |
| 437 | 20231023 | 124300 | 8947376880 | 4105 | 4105 | 4105 | 4090 | 356 |
| 438 | 20231023 | 124200 | 8945918140 | 4105 | 4100 | 4105 | 4090 | 4338 |
| 439 | 20231023 | 124100 | 8928144145 | 4100 | 4100 | 4100 | 4095 | 860 |
| 440 | 20231023 | 124000 | 8924622380 | 4100 | 4100 | 4100 | 4095 | 460 |
| 441 | 20231023 | 123900 | 8922738570 | 4100 | 4105 | 4105 | 4095 | 1067 |
| 442 | 20231023 | 123800 | 8918363830 | 4105 | 4100 | 4105 | 4095 | 1179 |
| 443 | 20231023 | 123700 | 8913529980 | 4100 | 4095 | 4100 | 4095 | 877 |
| 444 | 20231023 | 123600 | 8909936480 | 4095 | 4095 | 4095 | 4090 | 413 |
| 445 | 20231023 | 123500 | 8908247295 | 4095 | 4095 | 4100 | 4090 | 1057 |
| 446 | 20231023 | 123400 | 8903915655 | 4090 | 4095 | 4095 | 4085 | 5420 |
| 447 | 20231023 | 123300 | 8881748485 | 4095 | 4095 | 4100 | 4090 | 3321 |
| 448 | 20231023 | 123200 | 8868154465 | 4095 | 4090 | 4100 | 4090 | 1364 |
| 449 | 20231023 | 123100 | 8862575085 | 4090 | 4095 | 4100 | 4090 | 4926 |
| 450 | 20231023 | 123000 | 8842420250 | 4090 | 4100 | 4100 | 4090 | 6182 |
| 451 | 20231023 | 122900 | 8817122185 | 4100 | 4100 | 4100 | 4100 | 1025 |
| 452 | 20231023 | 122800 | 8812919685 | 4100 | 4100 | 4100 | 4095 | 5305 |
| 453 | 20231023 | 122700 | 8791169965 | 4100 | 4100 | 4100 | 4095 | 565 |
| 454 | 20231023 | 122600 | 8788853470 | 4100 | 4100 | 4100 | 4100 | 1138 |
| 455 | 20231023 | 122500 | 8784187670 | 4100 | 4095 | 4100 | 4095 | 658 |
| 456 | 20231023 | 122400 | 8781492800 | 4095 | 4100 | 4100 | 4095 | 1280 |
| 457 | 20231023 | 122300 | 8776247810 | 4100 | 4100 | 4100 | 4095 | 2480 |
| 458 | 20231023 | 122200 | 8766083415 | 4100 | 4100 | 4100 | 4095 | 2047 |
| 459 | 20231023 | 122100 | 8757691295 | 4095 | 4100 | 4105 | 4095 | 6126 |
| 460 | 20231023 | 122000 | 8732585395 | 4100 | 4105 | 4105 | 4100 | 1131 |
| 461 | 20231023 | 121900 | 8727946640 | 4105 | 4105 | 4105 | 4100 | 1315 |
| 462 | 20231023 | 121800 | 8722549455 | 4105 | 4105 | 4110 | 4100 | 1631 |
| 463 | 20231023 | 121700 | 8715858230 | 4105 | 4105 | 4105 | 4105 | 60 |
| 464 | 20231023 | 121600 | 8715611930 | 4120 | 4100 | 4120 | 4100 | 2078 |
| 465 | 20231023 | 121500 | 8707090090 | 4100 | 4105 | 4105 | 4100 | 1755 |
| 466 | 20231023 | 121400 | 8699894585 | 4100 | 4105 | 4105 | 4100 | 523 |
| 467 | 20231023 | 121300 | 8697749235 | 4100 | 4120 | 4120 | 4100 | 15612 |
| 468 | 20231023 | 121200 | 8633697895 | 4120 | 4120 | 4120 | 4110 | 1090 |
| 469 | 20231023 | 121100 | 8629212865 | 4120 | 4125 | 4125 | 4110 | 7602 |
| 470 | 20231023 | 121000 | 8597931715 | 4130 | 4120 | 4135 | 4120 | 380 |
| 471 | 20231023 | 120900 | 8596364345 | 4120 | 4125 | 4125 | 4115 | 609 |
| 472 | 20231023 | 120800 | 8593855225 | 4140 | 4125 | 4140 | 4120 | 8287 |
| 473 | 20231023 | 120700 | 8559704260 | 4125 | 4125 | 4140 | 4125 | 2550 |
| 474 | 20231023 | 120600 | 8549184195 | 4125 | 4140 | 4140 | 4125 | 2674 |
| 475 | 20231023 | 120500 | 8538150035 | 4140 | 4145 | 4145 | 4140 | 294 |
| 476 | 20231023 | 120400 | 8536932585 | 4150 | 4140 | 4150 | 4140 | 1049 |
| 477 | 20231023 | 120300 | 8532583520 | 4140 | 4130 | 4140 | 4130 | 489 |
| 478 | 20231023 | 120200 | 8530560650 | 4130 | 4125 | 4130 | 4125 | 81 |
| 479 | 20231023 | 120100 | 8530226340 | 4120 | 4120 | 4125 | 4120 | 1756 |
| 480 | 20231023 | 120000 | 8522989870 | 4120 | 4125 | 4130 | 4120 | 2402 |
| 481 | 20231023 | 115900 | 8513082520 | 4130 | 4135 | 4135 | 4130 | 783 |
| 482 | 20231023 | 115800 | 8509845905 | 4140 | 4145 | 4145 | 4140 | 2452 |
| 483 | 20231023 | 115700 | 8499694525 | 4145 | 4140 | 4145 | 4140 | 329 |
| 484 | 20231023 | 115600 | 8498332290 | 4140 | 4140 | 4140 | 4140 | 2871 |
| 485 | 20231023 | 115500 | 8486446350 | 4140 | 4135 | 4140 | 4130 | 2941 |
| 486 | 20231023 | 115400 | 8474281895 | 4130 | 4130 | 4135 | 4125 | 3386 |
| 487 | 20231023 | 115300 | 8460296945 | 4135 | 4140 | 4140 | 4135 | 1230 |
| 488 | 20231023 | 115200 | 8455210175 | 4135 | 4115 | 4135 | 4115 | 46 |
| 489 | 20231023 | 115100 | 8455020370 | 4115 | 4120 | 4125 | 4115 | 13501 |
| 490 | 20231023 | 115000 | 8399398615 | 4125 | 4130 | 4140 | 4125 | 1384 |
| 491 | 20231023 | 114900 | 8393683600 | 4130 | 4115 | 4130 | 4115 | 3057 |
| 492 | 20231023 | 114800 | 8381088585 | 4120 | 4115 | 4125 | 4115 | 2907 |
| 493 | 20231023 | 114700 | 8369124595 | 4120 | 4125 | 4125 | 4115 | 6943 |
| 494 | 20231023 | 114600 | 8340515475 | 4125 | 4120 | 4130 | 4120 | 2297 |
| 495 | 20231023 | 114500 | 8331043665 | 4120 | 4120 | 4125 | 4115 | 6131 |
| 496 | 20231023 | 114400 | 8305782945 | 4120 | 4125 | 4130 | 4120 | 2073 |
| 497 | 20231023 | 114300 | 8297238430 | 4130 | 4125 | 4130 | 4125 | 1014 |
| 498 | 20231023 | 114200 | 8293055635 | 4130 | 4125 | 4130 | 4125 | 2184 |
| 499 | 20231023 | 114100 | 8284043795 | 4130 | 4125 | 4130 | 4125 | 1485 |
| 500 | 20231023 | 114000 | 8277917540 | 4125 | 4125 | 4140 | 4120 | 1574 |
| 501 | 20231023 | 113900 | 8271427815 | 4120 | 4140 | 4140 | 4120 | 6097 |
| 502 | 20231023 | 113800 | 8246262430 | 4135 | 4130 | 4145 | 4130 | 677 |
| 503 | 20231023 | 113700 | 8243463315 | 4135 | 4130 | 4135 | 4130 | 341 |
| 504 | 20231023 | 113600 | 8242053970 | 4130 | 4135 | 4135 | 4130 | 174 |
| 505 | 20231023 | 113500 | 8241334640 | 4135 | 4130 | 4135 | 4125 | 2084 |
| 506 | 20231023 | 113400 | 8232730855 | 4130 | 4135 | 4135 | 4125 | 1872 |
| 507 | 20231023 | 113300 | 8224999595 | 4135 | 4135 | 4135 | 4135 | 3 |
| 508 | 20231023 | 113200 | 8224987190 | 4140 | 4130 | 4140 | 4125 | 4059 |
| 509 | 20231023 | 113100 | 8208229925 | 4130 | 4140 | 4140 | 4130 | 3001 |
| 510 | 20231023 | 113000 | 8195821525 | 4130 | 4130 | 4140 | 4125 | 10398 |
| 511 | 20231023 | 112900 | 8152879045 | 4130 | 4140 | 4140 | 4130 | 3457 |
| 512 | 20231023 | 112800 | 8138589665 | 4140 | 4160 | 4160 | 4140 | 2817 |
| 513 | 20231023 | 112700 | 8126924335 | 4140 | 4150 | 4150 | 4140 | 3391 |
| 514 | 20231023 | 112600 | 8112873450 | 4145 | 4160 | 4160 | 4145 | 7105 |
| 515 | 20231023 | 112500 | 8083380855 | 4165 | 4165 | 4165 | 4160 | 1737 |
| 516 | 20231023 | 112400 | 8076146450 | 4165 | 4165 | 4165 | 4150 | 3579 |
| 517 | 20231023 | 112300 | 8061284930 | 4165 | 4160 | 4165 | 4145 | 4137 |
| 518 | 20231023 | 112200 | 8044115705 | 4160 | 4150 | 4160 | 4150 | 1268 |
| 519 | 20231023 | 112100 | 8038848330 | 4150 | 4145 | 4155 | 4145 | 272 |
| 520 | 20231023 | 112000 | 8037719505 | 4145 | 4155 | 4155 | 4140 | 2891 |
| 521 | 20231023 | 111900 | 8025740095 | 4155 | 4160 | 4160 | 4140 | 3071 |
| 522 | 20231023 | 111800 | 8013005350 | 4155 | 4140 | 4165 | 4140 | 4785 |
| 523 | 20231023 | 111700 | 7993174595 | 4140 | 4165 | 4165 | 4140 | 14273 |
| 524 | 20231023 | 111600 | 7933969240 | 4160 | 4185 | 4185 | 4160 | 2954 |
| 525 | 20231023 | 111500 | 7921680085 | 4160 | 4185 | 4185 | 4160 | 2902 |
| 526 | 20231023 | 111400 | 7909592140 | 4185 | 4170 | 4185 | 4165 | 4054 |
| 527 | 20231023 | 111300 | 7892700410 | 4170 | 4175 | 4185 | 4170 | 4400 |
| 528 | 20231023 | 111200 | 7874341885 | 4180 | 4185 | 4185 | 4180 | 2607 |
| 529 | 20231023 | 111100 | 7863438660 | 4185 | 4190 | 4190 | 4185 | 336 |
| 530 | 20231023 | 111000 | 7862031890 | 4185 | 4190 | 4190 | 4185 | 998 |
| 531 | 20231023 | 110900 | 7857854465 | 4200 | 4215 | 4215 | 4195 | 5495 |
| 532 | 20231023 | 110800 | 7834769690 | 4215 | 4215 | 4215 | 4210 | 5856 |
| 533 | 20231023 | 110700 | 7810094880 | 4215 | 4215 | 4220 | 4210 | 4322 |
| 534 | 20231023 | 110600 | 7791877420 | 4215 | 4220 | 4225 | 4210 | 7091 |
| 535 | 20231023 | 110500 | 7761961260 | 4210 | 4215 | 4225 | 4210 | 15725 |
| 536 | 20231023 | 110400 | 7695650810 | 4210 | 4215 | 4220 | 4195 | 8862 |
| 537 | 20231023 | 110300 | 7658332335 | 4215 | 4185 | 4215 | 4180 | 4501 |
| 538 | 20231023 | 110200 | 7639442475 | 4185 | 4195 | 4195 | 4185 | 3021 |
| 539 | 20231023 | 110100 | 7626789005 | 4195 | 4195 | 4195 | 4190 | 1899 |
| 540 | 20231023 | 110000 | 7618828140 | 4195 | 4180 | 4195 | 4180 | 5119 |
| 541 | 20231023 | 105900 | 7597379440 | 4180 | 4155 | 4185 | 4155 | 2615 |
| 542 | 20231023 | 105800 | 7586460165 | 4165 | 4170 | 4170 | 4155 | 13060 |
| 543 | 20231023 | 105700 | 7532094385 | 4175 | 4180 | 4180 | 4175 | 5214 |
| 544 | 20231023 | 105600 | 7510314450 | 4185 | 4190 | 4190 | 4180 | 3904 |
| 545 | 20231023 | 105500 | 7493985305 | 4185 | 4190 | 4190 | 4180 | 2466 |
| 546 | 20231023 | 105400 | 7483664955 | 4190 | 4185 | 4190 | 4180 | 2682 |
| 547 | 20231023 | 105300 | 7472440570 | 4185 | 4190 | 4190 | 4180 | 4111 |
| 548 | 20231023 | 105200 | 7455231220 | 4185 | 4190 | 4190 | 4185 | 3195 |
| 549 | 20231023 | 105100 | 7441859385 | 4190 | 4195 | 4200 | 4180 | 9109 |
| 550 | 20231023 | 105000 | 7403686110 | 4195 | 4230 | 4235 | 4180 | 30452 |
| 551 | 20231023 | 104900 | 7275551945 | 4230 | 4210 | 4235 | 4210 | 30581 |
| 552 | 20231023 | 104800 | 7146431005 | 4210 | 4200 | 4220 | 4195 | 18839 |
| 553 | 20231023 | 104700 | 7067194840 | 4200 | 4190 | 4200 | 4180 | 14328 |
| 554 | 20231023 | 104600 | 7007106405 | 4190 | 4185 | 4190 | 4185 | 4891 |
| 555 | 20231023 | 104500 | 6986623880 | 4190 | 4175 | 4190 | 4175 | 11254 |
| 556 | 20231023 | 104400 | 6939530150 | 4180 | 4180 | 4195 | 4175 | 10294 |
| 557 | 20231023 | 104300 | 6896458325 | 4180 | 4170 | 4185 | 4170 | 5319 |
| 558 | 20231023 | 104200 | 6874246350 | 4170 | 4160 | 4170 | 4160 | 3617 |
| 559 | 20231023 | 104100 | 6859187440 | 4160 | 4155 | 4165 | 4155 | 2724 |
| 560 | 20231023 | 104000 | 6847850590 | 4160 | 4155 | 4160 | 4155 | 80 |
| 561 | 20231023 | 103900 | 6847517890 | 4155 | 4160 | 4165 | 4155 | 4033 |
| 562 | 20231023 | 103800 | 6830735540 | 4160 | 4150 | 4170 | 4145 | 13809 |
| 563 | 20231023 | 103700 | 6773313620 | 4150 | 4145 | 4155 | 4145 | 3270 |
| 564 | 20231023 | 103600 | 6759745515 | 4150 | 4140 | 4150 | 4135 | 935 |
| 565 | 20231023 | 103500 | 6755871765 | 4140 | 4140 | 4145 | 4140 | 1162 |
| 566 | 20231023 | 103400 | 6751061075 | 4140 | 4135 | 4140 | 4135 | 603 |
| 567 | 20231023 | 103300 | 6748566025 | 4135 | 4150 | 4150 | 4135 | 4084 |
| 568 | 20231023 | 103200 | 6731662440 | 4150 | 4155 | 4155 | 4145 | 3252 |
| 569 | 20231023 | 103100 | 6718169640 | 4155 | 4125 | 4155 | 4125 | 13310 |
| 570 | 20231023 | 103000 | 6663225495 | 4125 | 4130 | 4140 | 4125 | 9659 |
| 571 | 20231023 | 102900 | 6623339100 | 4130 | 4135 | 4140 | 4130 | 4739 |
| 572 | 20231023 | 102800 | 6603749895 | 4135 | 4145 | 4145 | 4135 | 4840 |
| 573 | 20231023 | 102700 | 6583690655 | 4140 | 4130 | 4145 | 4125 | 6751 |
| 574 | 20231023 | 102600 | 6555778785 | 4130 | 4130 | 4135 | 4120 | 20551 |
| 575 | 20231023 | 102500 | 6470917225 | 4130 | 4120 | 4130 | 4120 | 4984 |
| 576 | 20231023 | 102400 | 6450341540 | 4125 | 4130 | 4130 | 4120 | 9391 |
| 577 | 20231023 | 102300 | 6411603840 | 4125 | 4115 | 4130 | 4115 | 3501 |
| 578 | 20231023 | 102200 | 6397178460 | 4115 | 4120 | 4120 | 4110 | 2899 |
| 579 | 20231023 | 102100 | 6385243660 | 4120 | 4120 | 4120 | 4105 | 5482 |
| 580 | 20231023 | 102000 | 6362706995 | 4120 | 4115 | 4120 | 4110 | 1588 |
| 581 | 20231023 | 101900 | 6356173590 | 4110 | 4115 | 4115 | 4105 | 2109 |
| 582 | 20231023 | 101800 | 6347512110 | 4120 | 4110 | 4120 | 4105 | 2131 |
| 583 | 20231023 | 101700 | 6338753725 | 4110 | 4110 | 4120 | 4105 | 3777 |
| 584 | 20231023 | 101600 | 6323224765 | 4110 | 4115 | 4115 | 4110 | 2104 |
| 585 | 20231023 | 101500 | 6314577030 | 4115 | 4115 | 4120 | 4110 | 3400 |
| 586 | 20231023 | 101400 | 6300585995 | 4115 | 4115 | 4115 | 4110 | 1576 |
| 587 | 20231023 | 101300 | 6294105580 | 4120 | 4125 | 4130 | 4120 | 8841 |
| 588 | 20231023 | 101200 | 6257636400 | 4120 | 4115 | 4120 | 4110 | 4202 |
| 589 | 20231023 | 101100 | 6240344420 | 4115 | 4125 | 4130 | 4110 | 4297 |
| 590 | 20231023 | 101000 | 6222614305 | 4125 | 4120 | 4125 | 4110 | 4123 |
| 591 | 20231023 | 100900 | 6205631260 | 4120 | 4115 | 4125 | 4110 | 6081 |
| 592 | 20231023 | 100800 | 6180592795 | 4120 | 4085 | 4120 | 4085 | 13441 |
| 593 | 20231023 | 100700 | 6125473980 | 4080 | 4100 | 4105 | 4080 | 11128 |
| 594 | 20231023 | 100600 | 6079951435 | 4100 | 4110 | 4110 | 4100 | 3013 |
| 595 | 20231023 | 100500 | 6067592750 | 4110 | 4095 | 4110 | 4095 | 1890 |
| 596 | 20231023 | 100400 | 6059839880 | 4095 | 4090 | 4095 | 4090 | 510 |
| 597 | 20231023 | 100300 | 6057752750 | 4090 | 4110 | 4110 | 4090 | 1952 |
| 598 | 20231023 | 100200 | 6049757405 | 4110 | 4085 | 4110 | 4080 | 5315 |
| 599 | 20231023 | 100100 | 6028009785 | 4085 | 4085 | 4085 | 4080 | 3185 |
| 600 | 20231023 | 100000 | 6015006130 | 4085 | 4075 | 4085 | 4070 | 3570 |
| 601 | 20231023 | 095900 | 6000453835 | 4075 | 4080 | 4080 | 4075 | 8638 |
| 602 | 20231023 | 095800 | 5965247745 | 4080 | 4085 | 4085 | 4080 | 2734 |
| 603 | 20231023 | 095700 | 5954090625 | 4080 | 4085 | 4085 | 4075 | 2120 |
| 604 | 20231023 | 095600 | 5945439750 | 4075 | 4075 | 4085 | 4070 | 8665 |
| 605 | 20231023 | 095500 | 5910134710 | 4075 | 4085 | 4095 | 4075 | 8931 |
| 606 | 20231023 | 095400 | 5873682830 | 4085 | 4095 | 4095 | 4075 | 30951 |
| 607 | 20231023 | 095300 | 5747322930 | 4100 | 4100 | 4105 | 4095 | 4511 |
| 608 | 20231023 | 095200 | 5728827435 | 4100 | 4115 | 4120 | 4095 | 11019 |
| 609 | 20231023 | 095100 | 5683587550 | 4120 | 4110 | 4120 | 4110 | 738 |
| 610 | 20231023 | 095000 | 5680549130 | 4120 | 4115 | 4120 | 4110 | 2868 |
| 611 | 20231023 | 094900 | 5668749290 | 4115 | 4120 | 4130 | 4115 | 6020 |
| 612 | 20231023 | 094800 | 5643945395 | 4120 | 4105 | 4120 | 4105 | 7691 |
| 613 | 20231023 | 094700 | 5612339370 | 4105 | 4105 | 4110 | 4095 | 2136 |
| 614 | 20231023 | 094600 | 5603576005 | 4105 | 4110 | 4115 | 4100 | 6180 |
| 615 | 20231023 | 094500 | 5578217065 | 4115 | 4115 | 4125 | 4105 | 9762 |
| 616 | 20231023 | 094400 | 5538062465 | 4115 | 4095 | 4115 | 4095 | 2583 |
| 617 | 20231023 | 094300 | 5527448575 | 4095 | 4085 | 4100 | 4085 | 5677 |
| 618 | 20231023 | 094200 | 5504245440 | 4090 | 4100 | 4105 | 4090 | 7612 |
| 619 | 20231023 | 094100 | 5473101100 | 4110 | 4105 | 4115 | 4100 | 8642 |
| 620 | 20231023 | 094000 | 5437640840 | 4105 | 4085 | 4105 | 4085 | 8227 |
| 621 | 20231023 | 093900 | 5403958065 | 4090 | 4095 | 4095 | 4080 | 4610 |
| 622 | 20231023 | 093800 | 5385122375 | 4095 | 4090 | 4095 | 4080 | 6772 |
| 623 | 20231023 | 093700 | 5357449185 | 4090 | 4085 | 4095 | 4080 | 14273 |
| 624 | 20231023 | 093600 | 5299137755 | 4080 | 4070 | 4085 | 4065 | 18235 |
| 625 | 20231023 | 093500 | 5224886680 | 4070 | 4070 | 4080 | 4060 | 21948 |
| 626 | 20231023 | 093400 | 5135573810 | 4065 | 4080 | 4085 | 4055 | 35403 |
| 627 | 20231023 | 093300 | 4991492305 | 4085 | 4095 | 4100 | 4080 | 38665 |
| 628 | 20231023 | 093200 | 4833464065 | 4100 | 4105 | 4105 | 4090 | 22176 |
| 629 | 20231023 | 093100 | 4742630900 | 4105 | 4105 | 4110 | 4100 | 7492 |
| 630 | 20231023 | 093000 | 4711884170 | 4105 | 4100 | 4110 | 4090 | 11633 |
| 631 | 20231023 | 092900 | 4664210520 | 4100 | 4110 | 4120 | 4095 | 56447 |
| 632 | 20231023 | 092800 | 4432633430 | 4115 | 4120 | 4125 | 4110 | 12785 |
| 633 | 20231023 | 092700 | 4380009880 | 4115 | 4110 | 4120 | 4110 | 8505 |
| 634 | 20231023 | 092600 | 4345009505 | 4110 | 4120 | 4125 | 4110 | 26469 |
| 635 | 20231023 | 092500 | 4235994290 | 4120 | 4120 | 4125 | 4120 | 7780 |
| 636 | 20231023 | 092400 | 4203921440 | 4120 | 4120 | 4125 | 4115 | 4439 |
| 637 | 20231023 | 092300 | 4185634110 | 4115 | 4140 | 4140 | 4115 | 10451 |
| 638 | 20231023 | 092200 | 4142579485 | 4140 | 4110 | 4155 | 4105 | 35147 |
| 639 | 20231023 | 092100 | 3997507810 | 4110 | 4120 | 4120 | 4110 | 19989 |
| 640 | 20231023 | 092000 | 3915313365 | 4125 | 4130 | 4135 | 4115 | 21289 |
| 641 | 20231023 | 091900 | 3827550185 | 4125 | 4130 | 4135 | 4125 | 19660 |
| 642 | 20231023 | 091800 | 3746379705 | 4130 | 4140 | 4145 | 4130 | 17840 |
| 643 | 20231023 | 091700 | 3672610680 | 4140 | 4140 | 4145 | 4140 | 11914 |
| 644 | 20231023 | 091600 | 3623260190 | 4145 | 4165 | 4165 | 4140 | 14338 |
| 645 | 20231023 | 091500 | 3563737670 | 4165 | 4130 | 4170 | 4130 | 28344 |
| 646 | 20231023 | 091400 | 3446230995 | 4130 | 4140 | 4145 | 4120 | 26016 |
| 647 | 20231023 | 091300 | 3338714415 | 4140 | 4140 | 4145 | 4135 | 12887 |
| 648 | 20231023 | 091200 | 3285376885 | 4145 | 4120 | 4145 | 4110 | 19025 |
| 649 | 20231023 | 091100 | 3206826790 | 4115 | 4105 | 4120 | 4100 | 35422 |
| 650 | 20231023 | 091000 | 3061187105 | 4105 | 4155 | 4160 | 4080 | 140755 |
| 651 | 20231023 | 090900 | 2482030540 | 4150 | 4180 | 4200 | 4150 | 57821 |
| 652 | 20231023 | 090800 | 2241362125 | 4195 | 4210 | 4210 | 4155 | 77765 |
| 653 | 20231023 | 090700 | 1916669175 | 4185 | 4280 | 4280 | 4180 | 115806 |
| 654 | 20231023 | 090600 | 1428087715 | 4260 | 4320 | 4345 | 4260 | 32707 |
| 655 | 20231023 | 090500 | 1287937320 | 4320 | 4280 | 4320 | 4280 | 20337 |
| 656 | 20231023 | 090400 | 1200744595 | 4280 | 4310 | 4320 | 4270 | 48605 |
| 657 | 20231023 | 090300 | 992143965 | 4310 | 4365 | 4380 | 4300 | 53191 |
| 658 | 20231023 | 090200 | 761377150 | 4375 | 4340 | 4375 | 4340 | 18806 |
| 659 | 20231023 | 090100 | 679370870 | 4345 | 4350 | 4385 | 4325 | 37304 |
| 660 | 20231023 | 090000 | 517001525 | 4350 | 4310 | 4380 | 4250 | 118683 |