34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 202000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 29563 |
| 3 | 20240104 | 201900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240104 | 201800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240104 | 201700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240104 | 201600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240104 | 201500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240104 | 201400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240104 | 201300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240104 | 201200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240104 | 201100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240104 | 201000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240104 | 200900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240104 | 200800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240104 | 200700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240104 | 200600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240104 | 200500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240104 | 200400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240104 | 200300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240104 | 200200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240104 | 200100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240104 | 200000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240104 | 195900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240104 | 195800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240104 | 195700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240104 | 195600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240104 | 195500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240104 | 195400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240104 | 195300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240104 | 195200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240104 | 195100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240104 | 195000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 29563 |
| 33 | 20240104 | 194900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240104 | 194800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240104 | 194700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240104 | 194600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240104 | 194500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240104 | 194400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240104 | 194300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240104 | 194200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240104 | 194100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240104 | 194000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240104 | 193900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240104 | 193800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240104 | 193700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240104 | 193600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240104 | 193500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240104 | 193400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240104 | 193300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240104 | 193200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240104 | 193100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240104 | 193000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240104 | 192900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240104 | 192800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240104 | 192700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240104 | 192600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240104 | 192500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240104 | 192400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240104 | 192300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240104 | 192200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240104 | 192100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240104 | 192000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 29563 |
| 63 | 20240104 | 191900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240104 | 191800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240104 | 191700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240104 | 191600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240104 | 191500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240104 | 191400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240104 | 191300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240104 | 191200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240104 | 191100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240104 | 191000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240104 | 190900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240104 | 190800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240104 | 190700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240104 | 190600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240104 | 190500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240104 | 190400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240104 | 190300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240104 | 190200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240104 | 190100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240104 | 190000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240104 | 185900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240104 | 185800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240104 | 185700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240104 | 185600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240104 | 185500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240104 | 185400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240104 | 185300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240104 | 185200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240104 | 185100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240104 | 185000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 29563 |
| 93 | 20240104 | 184900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240104 | 184800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240104 | 184700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240104 | 184600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240104 | 184500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240104 | 184400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240104 | 184300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240104 | 184200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240104 | 184100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240104 | 184000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240104 | 183900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240104 | 183800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240104 | 183700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240104 | 183600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240104 | 183500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240104 | 183400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240104 | 183300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240104 | 183200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240104 | 183100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240104 | 183000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240104 | 182900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240104 | 182800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240104 | 182700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240104 | 182600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240104 | 182500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240104 | 182400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240104 | 182300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240104 | 182200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240104 | 182100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240104 | 182000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 29563 |
| 123 | 20240104 | 181900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240104 | 181800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240104 | 181700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240104 | 181600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240104 | 181500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240104 | 181400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240104 | 181300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240104 | 181200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240104 | 181100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240104 | 181000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240104 | 180900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240104 | 180800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240104 | 180700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240104 | 180600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240104 | 180500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240104 | 180400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240104 | 180300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240104 | 180200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240104 | 180100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240104 | 180000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240104 | 175900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240104 | 175800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240104 | 175700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240104 | 175600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240104 | 175500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240104 | 175400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240104 | 175300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240104 | 175200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240104 | 175100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240104 | 175000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 29563 |
| 153 | 20240104 | 174900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240104 | 174800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240104 | 174700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240104 | 174600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240104 | 174500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240104 | 174400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240104 | 174300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240104 | 174200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240104 | 174100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240104 | 174000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240104 | 173900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240104 | 173800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240104 | 173700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240104 | 173600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240104 | 173500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240104 | 173400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240104 | 173300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240104 | 173200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240104 | 173100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240104 | 173000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240104 | 172900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240104 | 172800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240104 | 172700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240104 | 172600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240104 | 172500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240104 | 172400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240104 | 172300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240104 | 172200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240104 | 172100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240104 | 172000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 29563 |
| 183 | 20240104 | 171900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240104 | 171800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240104 | 171700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240104 | 171600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240104 | 171500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240104 | 171400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240104 | 171300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240104 | 171200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240104 | 171100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240104 | 171000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240104 | 170900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240104 | 170800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240104 | 170700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240104 | 170600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240104 | 170500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240104 | 170400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240104 | 170300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240104 | 170200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240104 | 170100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240104 | 170000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240104 | 165900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240104 | 165800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240104 | 165700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240104 | 165600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240104 | 165500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240104 | 165400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240104 | 165300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240104 | 165200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240104 | 165100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240104 | 165000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 29563 |
| 213 | 20240104 | 164900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240104 | 164800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240104 | 164700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240104 | 164600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240104 | 164500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20240104 | 164400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20240104 | 164300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20240104 | 164200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20240104 | 164100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20240104 | 164000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20240104 | 163900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20240104 | 163800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20240104 | 163700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20240104 | 163600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20240104 | 163500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20240104 | 163400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20240104 | 163300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20240104 | 163200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20240104 | 163100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240104 | 163000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240104 | 162900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240104 | 162800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240104 | 162700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240104 | 162600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240104 | 162500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240104 | 162400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240104 | 162300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240104 | 162200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240104 | 162100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20240104 | 162000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 29563 |
| 243 | 20240104 | 161900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20240104 | 161800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20240104 | 161700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20240104 | 161600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20240104 | 161500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20240104 | 161400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20240104 | 161300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20240104 | 161200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20240104 | 161100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20240104 | 161000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20240104 | 160900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20240104 | 160800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20240104 | 160700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20240104 | 160600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20240104 | 160500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20240104 | 160400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20240104 | 160300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20240104 | 160200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20240104 | 160100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20240104 | 160000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20240104 | 155900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20240104 | 155800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20240104 | 155700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20240104 | 155600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20240104 | 155500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20240104 | 155400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20240104 | 155300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20240104 | 155200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20240104 | 155100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20240104 | 155000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 29563 |
| 273 | 20240104 | 154900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20240104 | 154800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20240104 | 154700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20240104 | 154600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20240104 | 154500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20240104 | 154400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20240104 | 154300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20240104 | 154200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20240104 | 154100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20240104 | 154000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20240104 | 153900 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20240104 | 153800 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20240104 | 153700 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20240104 | 153600 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20240104 | 153500 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20240104 | 153400 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20240104 | 153300 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20240104 | 153200 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20240104 | 153100 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20240104 | 153000 | 21346729260 | 3710 | 3710 | 3710 | 3710 | 29563 |
| 293 | 20240104 | 152900 | 21237050530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 294 | 20240104 | 152800 | 21237050530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 295 | 20240104 | 152700 | 21237050530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 296 | 20240104 | 152600 | 21237050530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 297 | 20240104 | 152500 | 21237050530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 298 | 20240104 | 152400 | 21237050530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 299 | 20240104 | 152300 | 21237050530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 300 | 20240104 | 152200 | 21237050530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 301 | 20240104 | 152100 | 21237050530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 302 | 20240104 | 152000 | 21237050530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 303 | 20240104 | 151900 | 21237050530 | 3705 | 3710 | 3715 | 3705 | 17285 |
| 304 | 20240104 | 151800 | 21172941785 | 3705 | 3725 | 3725 | 3695 | 37416 |
| 305 | 20240104 | 151700 | 21034211495 | 3725 | 3745 | 3765 | 3725 | 11652 |
| 306 | 20240104 | 151600 | 20990655290 | 3750 | 3745 | 3755 | 3740 | 5156 |
| 307 | 20240104 | 151500 | 20971331760 | 3745 | 3750 | 3755 | 3735 | 11409 |
| 308 | 20240104 | 151400 | 20928634310 | 3760 | 3760 | 3770 | 3750 | 8243 |
| 309 | 20240104 | 151300 | 20897680120 | 3760 | 3760 | 3775 | 3760 | 4578 |
| 310 | 20240104 | 151200 | 20880466145 | 3760 | 3790 | 3790 | 3760 | 11830 |
| 311 | 20240104 | 151100 | 20835774950 | 3790 | 3770 | 3790 | 3770 | 15896 |
| 312 | 20240104 | 151000 | 20775650130 | 3760 | 3765 | 3770 | 3760 | 8280 |
| 313 | 20240104 | 150900 | 20744481505 | 3765 | 3775 | 3775 | 3765 | 7253 |
| 314 | 20240104 | 150800 | 20717152570 | 3770 | 3760 | 3775 | 3755 | 10125 |
| 315 | 20240104 | 150700 | 20679023035 | 3760 | 3755 | 3770 | 3750 | 9618 |
| 316 | 20240104 | 150600 | 20642822935 | 3755 | 3750 | 3765 | 3750 | 10370 |
| 317 | 20240104 | 150500 | 20603834450 | 3750 | 3760 | 3760 | 3750 | 2036 |
| 318 | 20240104 | 150400 | 20596197205 | 3745 | 3735 | 3770 | 3725 | 15703 |
| 319 | 20240104 | 150300 | 20537581355 | 3735 | 3765 | 3775 | 3735 | 15446 |
| 320 | 20240104 | 150200 | 20479527535 | 3755 | 3745 | 3800 | 3735 | 10955 |
| 321 | 20240104 | 150100 | 20438464390 | 3740 | 3800 | 3800 | 3740 | 41383 |
| 322 | 20240104 | 150000 | 20282707325 | 3795 | 3800 | 3815 | 3785 | 11868 |
| 323 | 20240104 | 145900 | 20237673045 | 3800 | 3795 | 3840 | 3790 | 68912 |
| 324 | 20240104 | 145800 | 19974542980 | 3790 | 3780 | 3795 | 3770 | 10533 |
| 325 | 20240104 | 145700 | 19934743555 | 3780 | 3790 | 3800 | 3755 | 20312 |
| 326 | 20240104 | 145600 | 19857951625 | 3795 | 3785 | 3795 | 3775 | 19210 |
| 327 | 20240104 | 145500 | 19785255055 | 3785 | 3795 | 3820 | 3780 | 34381 |
| 328 | 20240104 | 145400 | 19654582535 | 3790 | 3760 | 3850 | 3760 | 87380 |
| 329 | 20240104 | 145300 | 19321020935 | 3765 | 3770 | 3770 | 3765 | 4301 |
| 330 | 20240104 | 145200 | 19304820340 | 3770 | 3770 | 3785 | 3750 | 14424 |
| 331 | 20240104 | 145100 | 19250347865 | 3775 | 3780 | 3790 | 3770 | 10120 |
| 332 | 20240104 | 145000 | 19212045860 | 3780 | 3780 | 3790 | 3765 | 14027 |
| 333 | 20240104 | 144900 | 19158970785 | 3780 | 3755 | 3780 | 3750 | 15651 |
| 334 | 20240104 | 144800 | 19099951485 | 3755 | 3770 | 3775 | 3750 | 9993 |
| 335 | 20240104 | 144700 | 19062337995 | 3770 | 3760 | 3775 | 3750 | 17884 |
| 336 | 20240104 | 144600 | 18994951680 | 3755 | 3745 | 3760 | 3740 | 3866 |
| 337 | 20240104 | 144500 | 18980455770 | 3745 | 3750 | 3750 | 3740 | 6467 |
| 338 | 20240104 | 144400 | 18956232980 | 3750 | 3755 | 3760 | 3745 | 7785 |
| 339 | 20240104 | 144300 | 18927004220 | 3750 | 3765 | 3765 | 3750 | 7128 |
| 340 | 20240104 | 144200 | 18900202340 | 3765 | 3765 | 3765 | 3755 | 12992 |
| 341 | 20240104 | 144100 | 18851329210 | 3765 | 3755 | 3780 | 3750 | 31265 |
| 342 | 20240104 | 144000 | 18733536865 | 3755 | 3740 | 3775 | 3720 | 25507 |
| 343 | 20240104 | 143900 | 18637689600 | 3745 | 3750 | 3750 | 3735 | 8981 |
| 344 | 20240104 | 143800 | 18604102100 | 3750 | 3710 | 3750 | 3710 | 11615 |
| 345 | 20240104 | 143700 | 18560714415 | 3720 | 3710 | 3720 | 3710 | 2743 |
| 346 | 20240104 | 143600 | 18550524075 | 3710 | 3715 | 3715 | 3710 | 511 |
| 347 | 20240104 | 143500 | 18548628260 | 3710 | 3715 | 3715 | 3705 | 2916 |
| 348 | 20240104 | 143400 | 18537808905 | 3710 | 3710 | 3715 | 3705 | 1228 |
| 349 | 20240104 | 143300 | 18533251010 | 3710 | 3710 | 3715 | 3705 | 1397 |
| 350 | 20240104 | 143200 | 18528070260 | 3715 | 3710 | 3720 | 3710 | 950 |
| 351 | 20240104 | 143100 | 18524542340 | 3715 | 3715 | 3715 | 3710 | 2677 |
| 352 | 20240104 | 143000 | 18514609010 | 3715 | 3715 | 3715 | 3715 | 1579 |
| 353 | 20240104 | 142900 | 18508743025 | 3715 | 3710 | 3715 | 3710 | 820 |
| 354 | 20240104 | 142800 | 18505700815 | 3715 | 3710 | 3715 | 3705 | 751 |
| 355 | 20240104 | 142700 | 18502912540 | 3705 | 3720 | 3735 | 3705 | 15391 |
| 356 | 20240104 | 142600 | 18445672950 | 3725 | 3740 | 3740 | 3720 | 7933 |
| 357 | 20240104 | 142500 | 18416082390 | 3740 | 3720 | 3750 | 3720 | 21188 |
| 358 | 20240104 | 142400 | 18336863150 | 3710 | 3750 | 3750 | 3710 | 7924 |
| 359 | 20240104 | 142300 | 18307298970 | 3720 | 3695 | 3755 | 3690 | 25962 |
| 360 | 20240104 | 142200 | 18210679215 | 3695 | 3700 | 3700 | 3660 | 62571 |
| 361 | 20240104 | 142100 | 17980890520 | 3700 | 3690 | 3700 | 3690 | 17240 |
| 362 | 20240104 | 142000 | 17917133040 | 3695 | 3680 | 3695 | 3675 | 4614 |
| 363 | 20240104 | 141900 | 17900125335 | 3680 | 3675 | 3680 | 3670 | 2039 |
| 364 | 20240104 | 141800 | 17892641000 | 3675 | 3680 | 3680 | 3675 | 411 |
| 365 | 20240104 | 141700 | 17891130250 | 3675 | 3685 | 3685 | 3675 | 843 |
| 366 | 20240104 | 141600 | 17888026110 | 3685 | 3670 | 3685 | 3665 | 2097 |
| 367 | 20240104 | 141500 | 17880321100 | 3665 | 3670 | 3680 | 3660 | 11131 |
| 368 | 20240104 | 141400 | 17839510390 | 3670 | 3675 | 3675 | 3670 | 395 |
| 369 | 20240104 | 141300 | 17838060425 | 3670 | 3670 | 3670 | 3665 | 3982 |
| 370 | 20240104 | 141200 | 17823452355 | 3670 | 3670 | 3670 | 3665 | 4492 |
| 371 | 20240104 | 141100 | 17806970595 | 3665 | 3665 | 3665 | 3665 | 1590 |
| 372 | 20240104 | 141000 | 17801143245 | 3670 | 3680 | 3685 | 3665 | 10997 |
| 373 | 20240104 | 140900 | 17760759480 | 3675 | 3680 | 3680 | 3675 | 4535 |
| 374 | 20240104 | 140800 | 17744073655 | 3685 | 3695 | 3695 | 3685 | 5244 |
| 375 | 20240104 | 140700 | 17724740380 | 3695 | 3690 | 3695 | 3690 | 5183 |
| 376 | 20240104 | 140600 | 17705615100 | 3685 | 3690 | 3690 | 3685 | 4147 |
| 377 | 20240104 | 140500 | 17690331395 | 3690 | 3685 | 3690 | 3685 | 299 |
| 378 | 20240104 | 140400 | 17689229565 | 3685 | 3680 | 3690 | 3680 | 1603 |
| 379 | 20240104 | 140300 | 17683322675 | 3680 | 3680 | 3685 | 3680 | 3151 |
| 380 | 20240104 | 140200 | 17671726390 | 3680 | 3690 | 3690 | 3675 | 4327 |
| 381 | 20240104 | 140100 | 17655801280 | 3685 | 3680 | 3690 | 3680 | 5311 |
| 382 | 20240104 | 140000 | 17636230640 | 3685 | 3675 | 3685 | 3670 | 5351 |
| 383 | 20240104 | 135900 | 17616560675 | 3670 | 3685 | 3685 | 3670 | 27434 |
| 384 | 20240104 | 135800 | 17515617355 | 3685 | 3690 | 3695 | 3685 | 14911 |
| 385 | 20240104 | 135700 | 17460662915 | 3690 | 3695 | 3695 | 3685 | 9703 |
| 386 | 20240104 | 135600 | 17424858350 | 3695 | 3695 | 3705 | 3690 | 5803 |
| 387 | 20240104 | 135500 | 17403414740 | 3695 | 3700 | 3705 | 3695 | 12597 |
| 388 | 20240104 | 135400 | 17356863495 | 3710 | 3710 | 3715 | 3700 | 14186 |
| 389 | 20240104 | 135300 | 17304338530 | 3710 | 3715 | 3715 | 3710 | 629 |
| 390 | 20240104 | 135200 | 17302004890 | 3710 | 3705 | 3715 | 3705 | 3353 |
| 391 | 20240104 | 135100 | 17289579460 | 3705 | 3705 | 3710 | 3700 | 4464 |
| 392 | 20240104 | 135000 | 17273052435 | 3705 | 3710 | 3715 | 3705 | 7227 |
| 393 | 20240104 | 134900 | 17246259080 | 3710 | 3715 | 3715 | 3705 | 4398 |
| 394 | 20240104 | 134800 | 17229943385 | 3720 | 3715 | 3720 | 3710 | 96 |
| 395 | 20240104 | 134700 | 17229586740 | 3720 | 3720 | 3720 | 3705 | 3218 |
| 396 | 20240104 | 134600 | 17217651580 | 3720 | 3715 | 3720 | 3710 | 620 |
| 397 | 20240104 | 134500 | 17215348040 | 3715 | 3720 | 3720 | 3710 | 2366 |
| 398 | 20240104 | 134400 | 17206565485 | 3720 | 3710 | 3720 | 3710 | 1763 |
| 399 | 20240104 | 134300 | 17200021270 | 3715 | 3720 | 3720 | 3705 | 3677 |
| 400 | 20240104 | 134200 | 17186379065 | 3710 | 3720 | 3725 | 3710 | 7088 |
| 401 | 20240104 | 134100 | 17160069785 | 3710 | 3720 | 3725 | 3710 | 10341 |
| 402 | 20240104 | 134000 | 17121664485 | 3730 | 3730 | 3730 | 3715 | 6633 |
| 403 | 20240104 | 133900 | 17097015270 | 3730 | 3740 | 3740 | 3730 | 2312 |
| 404 | 20240104 | 133800 | 17088379325 | 3740 | 3740 | 3745 | 3735 | 4504 |
| 405 | 20240104 | 133700 | 17071541160 | 3745 | 3715 | 3750 | 3715 | 11870 |
| 406 | 20240104 | 133600 | 17027297050 | 3715 | 3710 | 3720 | 3710 | 1650 |
| 407 | 20240104 | 133500 | 17021167310 | 3715 | 3705 | 3725 | 3700 | 5578 |
| 408 | 20240104 | 133400 | 17000473720 | 3705 | 3720 | 3720 | 3695 | 45356 |
| 409 | 20240104 | 133300 | 16832308160 | 3720 | 3735 | 3735 | 3720 | 10526 |
| 410 | 20240104 | 133200 | 16793119640 | 3735 | 3735 | 3740 | 3730 | 3185 |
| 411 | 20240104 | 133100 | 16781226595 | 3735 | 3730 | 3735 | 3725 | 1725 |
| 412 | 20240104 | 133000 | 16774786330 | 3725 | 3725 | 3725 | 3725 | 2556 |
| 413 | 20240104 | 132900 | 16765265230 | 3725 | 3725 | 3730 | 3725 | 460 |
| 414 | 20240104 | 132800 | 16763551630 | 3725 | 3730 | 3735 | 3725 | 1798 |
| 415 | 20240104 | 132700 | 16756846250 | 3730 | 3735 | 3735 | 3725 | 4484 |
| 416 | 20240104 | 132600 | 16740128600 | 3730 | 3735 | 3735 | 3730 | 1500 |
| 417 | 20240104 | 132500 | 16734528600 | 3735 | 3740 | 3740 | 3735 | 1751 |
| 418 | 20240104 | 132400 | 16727982360 | 3740 | 3735 | 3740 | 3725 | 5031 |
| 419 | 20240104 | 132300 | 16709213945 | 3730 | 3740 | 3740 | 3725 | 3320 |
| 420 | 20240104 | 132200 | 16696837505 | 3740 | 3730 | 3740 | 3725 | 3192 |
| 421 | 20240104 | 132100 | 16684928375 | 3735 | 3730 | 3735 | 3725 | 2737 |
| 422 | 20240104 | 132000 | 16674723140 | 3730 | 3730 | 3735 | 3725 | 1222 |
| 423 | 20240104 | 131900 | 16670162915 | 3735 | 3730 | 3735 | 3730 | 2343 |
| 424 | 20240104 | 131800 | 16661423080 | 3725 | 3745 | 3750 | 3725 | 6232 |
| 425 | 20240104 | 131700 | 16638159900 | 3750 | 3750 | 3750 | 3745 | 623 |
| 426 | 20240104 | 131600 | 16635825725 | 3750 | 3730 | 3750 | 3730 | 8674 |
| 427 | 20240104 | 131500 | 16603364605 | 3730 | 3730 | 3740 | 3730 | 2936 |
| 428 | 20240104 | 131400 | 16592407325 | 3730 | 3725 | 3735 | 3720 | 2160 |
| 429 | 20240104 | 131300 | 16584361740 | 3725 | 3725 | 3725 | 3720 | 5096 |
| 430 | 20240104 | 131200 | 16565384800 | 3720 | 3720 | 3725 | 3720 | 2992 |
| 431 | 20240104 | 131100 | 16554249765 | 3725 | 3715 | 3725 | 3715 | 6487 |
| 432 | 20240104 | 131000 | 16530132280 | 3715 | 3715 | 3725 | 3710 | 11543 |
| 433 | 20240104 | 130900 | 16487248135 | 3715 | 3735 | 3735 | 3710 | 14311 |
| 434 | 20240104 | 130800 | 16434005350 | 3735 | 3735 | 3740 | 3725 | 10477 |
| 435 | 20240104 | 130700 | 16394911995 | 3735 | 3730 | 3740 | 3730 | 3133 |
| 436 | 20240104 | 130600 | 16383224380 | 3730 | 3740 | 3740 | 3730 | 7418 |
| 437 | 20240104 | 130500 | 16355518355 | 3740 | 3745 | 3750 | 3735 | 1838 |
| 438 | 20240104 | 130400 | 16348644110 | 3740 | 3740 | 3750 | 3740 | 1720 |
| 439 | 20240104 | 130300 | 16342209115 | 3740 | 3745 | 3745 | 3740 | 5077 |
| 440 | 20240104 | 130200 | 16323211245 | 3745 | 3755 | 3755 | 3745 | 1966 |
| 441 | 20240104 | 130100 | 16315846575 | 3755 | 3745 | 3755 | 3745 | 3253 |
| 442 | 20240104 | 130000 | 16303647830 | 3750 | 3755 | 3755 | 3745 | 6911 |
| 443 | 20240104 | 125900 | 16277742860 | 3755 | 3760 | 3760 | 3755 | 638 |
| 444 | 20240104 | 125800 | 16275347080 | 3760 | 3755 | 3760 | 3755 | 1015 |
| 445 | 20240104 | 125700 | 16271534070 | 3755 | 3745 | 3760 | 3745 | 7042 |
| 446 | 20240104 | 125600 | 16245119555 | 3745 | 3755 | 3755 | 3745 | 3482 |
| 447 | 20240104 | 125500 | 16232073570 | 3750 | 3755 | 3760 | 3750 | 1101 |
| 448 | 20240104 | 125400 | 16227938615 | 3755 | 3755 | 3755 | 3755 | 261 |
| 449 | 20240104 | 125300 | 16226958560 | 3750 | 3745 | 3750 | 3745 | 3463 |
| 450 | 20240104 | 125200 | 16213982155 | 3750 | 3750 | 3750 | 3745 | 339 |
| 451 | 20240104 | 125100 | 16212711060 | 3750 | 3755 | 3760 | 3750 | 6140 |
| 452 | 20240104 | 125000 | 16189676715 | 3760 | 3755 | 3760 | 3755 | 2429 |
| 453 | 20240104 | 124900 | 16180554745 | 3760 | 3760 | 3765 | 3755 | 5927 |
| 454 | 20240104 | 124800 | 16158282245 | 3760 | 3765 | 3770 | 3760 | 1372 |
| 455 | 20240104 | 124700 | 16153115670 | 3765 | 3770 | 3775 | 3765 | 1342 |
| 456 | 20240104 | 124600 | 16148054995 | 3780 | 3760 | 3780 | 3760 | 5771 |
| 457 | 20240104 | 124500 | 16126341790 | 3760 | 3785 | 3785 | 3750 | 7815 |
| 458 | 20240104 | 124400 | 16096882170 | 3780 | 3775 | 3790 | 3775 | 2112 |
| 459 | 20240104 | 124300 | 16088891610 | 3770 | 3770 | 3770 | 3770 | 1925 |
| 460 | 20240104 | 124200 | 16081634360 | 3770 | 3780 | 3785 | 3770 | 3398 |
| 461 | 20240104 | 124100 | 16068803885 | 3775 | 3775 | 3780 | 3775 | 1498 |
| 462 | 20240104 | 124000 | 16063146535 | 3785 | 3765 | 3785 | 3765 | 1857 |
| 463 | 20240104 | 123900 | 16056127965 | 3770 | 3780 | 3780 | 3770 | 5633 |
| 464 | 20240104 | 123800 | 16034844945 | 3780 | 3810 | 3815 | 3760 | 16990 |
| 465 | 20240104 | 123700 | 15970395145 | 3810 | 3760 | 3810 | 3760 | 21087 |
| 466 | 20240104 | 123600 | 15890634645 | 3760 | 3750 | 3765 | 3745 | 7513 |
| 467 | 20240104 | 123500 | 15862412490 | 3750 | 3730 | 3750 | 3730 | 16019 |
| 468 | 20240104 | 123400 | 15802563565 | 3725 | 3735 | 3740 | 3725 | 7068 |
| 469 | 20240104 | 123300 | 15776191015 | 3735 | 3740 | 3745 | 3730 | 3895 |
| 470 | 20240104 | 123200 | 15761644910 | 3735 | 3740 | 3740 | 3735 | 2853 |
| 471 | 20240104 | 123100 | 15750983055 | 3745 | 3750 | 3750 | 3730 | 2363 |
| 472 | 20240104 | 123000 | 15742157295 | 3735 | 3750 | 3750 | 3735 | 6989 |
| 473 | 20240104 | 122900 | 15716022705 | 3750 | 3755 | 3755 | 3750 | 1117 |
| 474 | 20240104 | 122800 | 15711833180 | 3755 | 3760 | 3760 | 3755 | 73 |
| 475 | 20240104 | 122700 | 15711558705 | 3765 | 3745 | 3765 | 3745 | 2782 |
| 476 | 20240104 | 122600 | 15701140095 | 3745 | 3760 | 3765 | 3745 | 10288 |
| 477 | 20240104 | 122500 | 15662516310 | 3760 | 3745 | 3770 | 3745 | 3803 |
| 478 | 20240104 | 122400 | 15648226665 | 3740 | 3745 | 3755 | 3740 | 731 |
| 479 | 20240104 | 122300 | 15645489130 | 3745 | 3740 | 3745 | 3740 | 2791 |
| 480 | 20240104 | 122200 | 15635049115 | 3740 | 3740 | 3745 | 3735 | 6747 |
| 481 | 20240104 | 122100 | 15609825160 | 3745 | 3740 | 3755 | 3740 | 1101 |
| 482 | 20240104 | 122000 | 15605702095 | 3740 | 3750 | 3755 | 3740 | 6554 |
| 483 | 20240104 | 121900 | 15581153400 | 3755 | 3735 | 3765 | 3735 | 6677 |
| 484 | 20240104 | 121800 | 15556170110 | 3740 | 3745 | 3745 | 3735 | 20605 |
| 485 | 20240104 | 121700 | 15479115775 | 3750 | 3760 | 3760 | 3745 | 6418 |
| 486 | 20240104 | 121600 | 15455052505 | 3760 | 3770 | 3775 | 3755 | 2969 |
| 487 | 20240104 | 121500 | 15443874135 | 3770 | 3755 | 3770 | 3750 | 2920 |
| 488 | 20240104 | 121400 | 15432908055 | 3755 | 3755 | 3755 | 3745 | 1337 |
| 489 | 20240104 | 121300 | 15427888785 | 3755 | 3755 | 3755 | 3745 | 5641 |
| 490 | 20240104 | 121200 | 15406731810 | 3755 | 3745 | 3755 | 3740 | 4189 |
| 491 | 20240104 | 121100 | 15391051700 | 3745 | 3760 | 3760 | 3740 | 3677 |
| 492 | 20240104 | 121000 | 15377284620 | 3750 | 3750 | 3760 | 3740 | 8107 |
| 493 | 20240104 | 120900 | 15346897310 | 3760 | 3765 | 3770 | 3740 | 9373 |
| 494 | 20240104 | 120800 | 15311720740 | 3755 | 3745 | 3765 | 3740 | 8853 |
| 495 | 20240104 | 120700 | 15278569265 | 3750 | 3780 | 3790 | 3745 | 19575 |
| 496 | 20240104 | 120600 | 15204898085 | 3785 | 3770 | 3785 | 3770 | 5106 |
| 497 | 20240104 | 120500 | 15185609875 | 3775 | 3780 | 3790 | 3775 | 9747 |
| 498 | 20240104 | 120400 | 15148769055 | 3780 | 3775 | 3790 | 3770 | 5680 |
| 499 | 20240104 | 120300 | 15127314825 | 3770 | 3775 | 3780 | 3765 | 7048 |
| 500 | 20240104 | 120200 | 15100734270 | 3780 | 3790 | 3800 | 3775 | 13934 |
| 501 | 20240104 | 120100 | 15048007290 | 3790 | 3765 | 3790 | 3720 | 63209 |
| 502 | 20240104 | 120000 | 14811053955 | 3765 | 3790 | 3790 | 3745 | 43478 |
| 503 | 20240104 | 115900 | 14647410250 | 3785 | 3830 | 3830 | 3780 | 53338 |
| 504 | 20240104 | 115800 | 14444771165 | 3835 | 3825 | 3840 | 3810 | 9673 |
| 505 | 20240104 | 115700 | 14407821970 | 3815 | 3830 | 3835 | 3815 | 16520 |
| 506 | 20240104 | 115600 | 14344645560 | 3830 | 3820 | 3835 | 3820 | 7471 |
| 507 | 20240104 | 115500 | 14316034345 | 3825 | 3820 | 3845 | 3815 | 7805 |
| 508 | 20240104 | 115400 | 14286195340 | 3820 | 3840 | 3840 | 3815 | 14807 |
| 509 | 20240104 | 115300 | 14229589455 | 3830 | 3840 | 3845 | 3825 | 6494 |
| 510 | 20240104 | 115200 | 14204671770 | 3835 | 3850 | 3850 | 3830 | 6453 |
| 511 | 20240104 | 115100 | 14179904725 | 3850 | 3830 | 3860 | 3830 | 11751 |
| 512 | 20240104 | 115000 | 14134703655 | 3830 | 3820 | 3840 | 3820 | 3744 |
| 513 | 20240104 | 114900 | 14120361265 | 3820 | 3820 | 3820 | 3810 | 12200 |
| 514 | 20240104 | 114800 | 14073810335 | 3820 | 3825 | 3825 | 3810 | 18870 |
| 515 | 20240104 | 114700 | 14001788700 | 3825 | 3825 | 3830 | 3820 | 9059 |
| 516 | 20240104 | 114600 | 13967157455 | 3825 | 3855 | 3875 | 3820 | 22726 |
| 517 | 20240104 | 114500 | 13879814105 | 3860 | 3830 | 3860 | 3825 | 13147 |
| 518 | 20240104 | 114400 | 13829278925 | 3825 | 3830 | 3865 | 3810 | 13663 |
| 519 | 20240104 | 114300 | 13776942970 | 3825 | 3855 | 3865 | 3815 | 37305 |
| 520 | 20240104 | 114200 | 13633658850 | 3855 | 3865 | 3890 | 3850 | 49281 |
| 521 | 20240104 | 114100 | 13442742235 | 3865 | 3870 | 3900 | 3865 | 57708 |
| 522 | 20240104 | 114000 | 13218628850 | 3870 | 3800 | 3910 | 3800 | 121160 |
| 523 | 20240104 | 113900 | 12749118920 | 3805 | 3830 | 3830 | 3805 | 23906 |
| 524 | 20240104 | 113800 | 12657901725 | 3830 | 3820 | 3840 | 3815 | 24205 |
| 525 | 20240104 | 113700 | 12565232765 | 3820 | 3815 | 3820 | 3805 | 16711 |
| 526 | 20240104 | 113600 | 12501532375 | 3815 | 3795 | 3815 | 3795 | 17470 |
| 527 | 20240104 | 113500 | 12435062020 | 3800 | 3840 | 3845 | 3785 | 69896 |
| 528 | 20240104 | 113400 | 12169162480 | 3845 | 3850 | 3855 | 3830 | 31058 |
| 529 | 20240104 | 113300 | 12049864915 | 3850 | 3860 | 3870 | 3845 | 37860 |
| 530 | 20240104 | 113200 | 11903851865 | 3860 | 3895 | 3900 | 3840 | 46268 |
| 531 | 20240104 | 113100 | 11724970430 | 3885 | 3875 | 3905 | 3865 | 80073 |
| 532 | 20240104 | 113000 | 11413968745 | 3875 | 3920 | 3920 | 3870 | 71752 |
| 533 | 20240104 | 112900 | 11134425675 | 3920 | 3845 | 3920 | 3845 | 143131 |
| 534 | 20240104 | 112800 | 10578260975 | 3845 | 3830 | 3860 | 3830 | 44701 |
| 535 | 20240104 | 112700 | 10406381985 | 3835 | 3810 | 3835 | 3805 | 25367 |
| 536 | 20240104 | 112600 | 10309473865 | 3810 | 3815 | 3825 | 3805 | 19256 |
| 537 | 20240104 | 112500 | 10236020970 | 3810 | 3820 | 3825 | 3810 | 23159 |
| 538 | 20240104 | 112400 | 10147611905 | 3815 | 3835 | 3845 | 3805 | 35053 |
| 539 | 20240104 | 112300 | 10013492755 | 3825 | 3800 | 3845 | 3795 | 39335 |
| 540 | 20240104 | 112200 | 9863230400 | 3810 | 3780 | 3850 | 3775 | 64508 |
| 541 | 20240104 | 112100 | 9616922085 | 3790 | 3860 | 3865 | 3770 | 131901 |
| 542 | 20240104 | 112000 | 9113234960 | 3835 | 3955 | 3955 | 3835 | 193726 |
| 543 | 20240104 | 111900 | 8361708745 | 3955 | 3760 | 3965 | 3760 | 454828 |
| 544 | 20240104 | 111800 | 6591427890 | 3755 | 3745 | 3760 | 3745 | 7080 |
| 545 | 20240104 | 111700 | 6564873605 | 3745 | 3720 | 3750 | 3720 | 4291 |
| 546 | 20240104 | 111600 | 6548814535 | 3720 | 3730 | 3730 | 3720 | 3357 |
| 547 | 20240104 | 111500 | 6536301135 | 3725 | 3730 | 3735 | 3720 | 6153 |
| 548 | 20240104 | 111400 | 6513370300 | 3730 | 3740 | 3740 | 3730 | 8828 |
| 549 | 20240104 | 111300 | 6480387220 | 3740 | 3745 | 3745 | 3740 | 6311 |
| 550 | 20240104 | 111200 | 6456767815 | 3755 | 3765 | 3770 | 3745 | 16522 |
| 551 | 20240104 | 111100 | 6394767205 | 3760 | 3780 | 3780 | 3755 | 10074 |
| 552 | 20240104 | 111000 | 6356840905 | 3765 | 3765 | 3790 | 3765 | 58886 |
| 553 | 20240104 | 110900 | 6134299890 | 3765 | 3755 | 3765 | 3750 | 10271 |
| 554 | 20240104 | 110800 | 6095730065 | 3750 | 3740 | 3750 | 3740 | 8900 |
| 555 | 20240104 | 110700 | 6062392415 | 3740 | 3760 | 3765 | 3740 | 45625 |
| 556 | 20240104 | 110600 | 5891098775 | 3760 | 3775 | 3780 | 3755 | 34027 |
| 557 | 20240104 | 110500 | 5762946265 | 3775 | 3775 | 3785 | 3770 | 40881 |
| 558 | 20240104 | 110400 | 5608538605 | 3770 | 3765 | 3780 | 3765 | 50381 |
| 559 | 20240104 | 110300 | 5418364945 | 3760 | 3750 | 3770 | 3740 | 50547 |
| 560 | 20240104 | 110200 | 5228518285 | 3750 | 3740 | 3755 | 3725 | 76588 |
| 561 | 20240104 | 110100 | 4941991300 | 3740 | 3740 | 3740 | 3730 | 25506 |
| 562 | 20240104 | 110000 | 4846647355 | 3740 | 3730 | 3745 | 3730 | 23613 |
| 563 | 20240104 | 105900 | 4758419185 | 3730 | 3725 | 3740 | 3715 | 33730 |
| 564 | 20240104 | 105800 | 4632562815 | 3725 | 3715 | 3725 | 3715 | 21080 |
| 565 | 20240104 | 105700 | 4554164405 | 3710 | 3705 | 3710 | 3705 | 5135 |
| 566 | 20240104 | 105600 | 4535120625 | 3700 | 3685 | 3710 | 3685 | 6152 |
| 567 | 20240104 | 105500 | 4512359655 | 3685 | 3700 | 3705 | 3680 | 6480 |
| 568 | 20240104 | 105400 | 4488441860 | 3705 | 3710 | 3710 | 3705 | 22340 |
| 569 | 20240104 | 105300 | 4405662090 | 3710 | 3710 | 3720 | 3710 | 18006 |
| 570 | 20240104 | 105200 | 4338778755 | 3715 | 3695 | 3715 | 3690 | 9563 |
| 571 | 20240104 | 105100 | 4303368970 | 3695 | 3695 | 3705 | 3690 | 5532 |
| 572 | 20240104 | 105000 | 4282903730 | 3695 | 3685 | 3695 | 3685 | 2479 |
| 573 | 20240104 | 104900 | 4273755780 | 3685 | 3660 | 3690 | 3655 | 19658 |
| 574 | 20240104 | 104800 | 4201650475 | 3660 | 3675 | 3680 | 3655 | 13442 |
| 575 | 20240104 | 104700 | 4152394660 | 3670 | 3675 | 3690 | 3660 | 19458 |
| 576 | 20240104 | 104600 | 4081009220 | 3675 | 3695 | 3700 | 3670 | 17300 |
| 577 | 20240104 | 104500 | 4017220115 | 3700 | 3715 | 3715 | 3700 | 7707 |
| 578 | 20240104 | 104400 | 3988679740 | 3700 | 3700 | 3715 | 3700 | 25761 |
| 579 | 20240104 | 104300 | 3893118580 | 3700 | 3700 | 3715 | 3695 | 11489 |
| 580 | 20240104 | 104200 | 3850559485 | 3700 | 3715 | 3715 | 3690 | 19050 |
| 581 | 20240104 | 104100 | 3780012785 | 3710 | 3720 | 3720 | 3710 | 8738 |
| 582 | 20240104 | 104000 | 3747535085 | 3715 | 3715 | 3725 | 3710 | 11909 |
| 583 | 20240104 | 103900 | 3703247175 | 3720 | 3720 | 3730 | 3715 | 21722 |
| 584 | 20240104 | 103800 | 3622436980 | 3720 | 3725 | 3730 | 3715 | 19634 |
| 585 | 20240104 | 103700 | 3549355305 | 3725 | 3725 | 3730 | 3710 | 26087 |
| 586 | 20240104 | 103600 | 3452214190 | 3720 | 3735 | 3745 | 3720 | 47893 |
| 587 | 20240104 | 103500 | 3273377265 | 3730 | 3705 | 3730 | 3705 | 51427 |
| 588 | 20240104 | 103400 | 3082241320 | 3705 | 3715 | 3720 | 3695 | 41603 |
| 589 | 20240104 | 103300 | 2928109250 | 3705 | 3735 | 3735 | 3700 | 24375 |
| 590 | 20240104 | 103200 | 2837578635 | 3735 | 3725 | 3740 | 3725 | 51822 |
| 591 | 20240104 | 103100 | 2644178815 | 3725 | 3705 | 3740 | 3700 | 57428 |
| 592 | 20240104 | 103000 | 2430560255 | 3710 | 3685 | 3720 | 3685 | 57764 |
| 593 | 20240104 | 102900 | 2216664075 | 3685 | 3670 | 3690 | 3670 | 16749 |
| 594 | 20240104 | 102800 | 2154928750 | 3675 | 3670 | 3690 | 3660 | 19472 |
| 595 | 20240104 | 102700 | 2083327070 | 3670 | 3655 | 3670 | 3655 | 5373 |
| 596 | 20240104 | 102600 | 2063659955 | 3655 | 3655 | 3655 | 3650 | 1024 |
| 597 | 20240104 | 102500 | 2059920305 | 3655 | 3655 | 3660 | 3655 | 1079 |
| 598 | 20240104 | 102400 | 2055976450 | 3655 | 3650 | 3660 | 3645 | 2917 |
| 599 | 20240104 | 102300 | 2045315035 | 3655 | 3655 | 3655 | 3650 | 526 |
| 600 | 20240104 | 102200 | 2043394755 | 3655 | 3650 | 3660 | 3645 | 9394 |
| 601 | 20240104 | 102100 | 2009070260 | 3650 | 3650 | 3655 | 3650 | 1567 |
| 602 | 20240104 | 102000 | 2003350520 | 3650 | 3650 | 3650 | 3645 | 537 |
| 603 | 20240104 | 101900 | 2001390475 | 3645 | 3650 | 3650 | 3645 | 2961 |
| 604 | 20240104 | 101800 | 1990582870 | 3650 | 3640 | 3655 | 3640 | 4242 |
| 605 | 20240104 | 101700 | 1975095740 | 3640 | 3645 | 3645 | 3640 | 1463 |
| 606 | 20240104 | 101600 | 1969764335 | 3650 | 3650 | 3655 | 3645 | 6280 |
| 607 | 20240104 | 101500 | 1946851385 | 3660 | 3660 | 3665 | 3655 | 1362 |
| 608 | 20240104 | 101400 | 1941871730 | 3665 | 3655 | 3670 | 3655 | 6659 |
| 609 | 20240104 | 101300 | 1917458460 | 3655 | 3650 | 3655 | 3650 | 3934 |
| 610 | 20240104 | 101200 | 1903093325 | 3650 | 3655 | 3655 | 3645 | 4755 |
| 611 | 20240104 | 101100 | 1885751420 | 3655 | 3665 | 3665 | 3645 | 2883 |
| 612 | 20240104 | 101000 | 1875221440 | 3665 | 3655 | 3665 | 3650 | 16212 |
| 613 | 20240104 | 100900 | 1815974970 | 3660 | 3650 | 3660 | 3650 | 6589 |
| 614 | 20240104 | 100800 | 1791899830 | 3650 | 3645 | 3650 | 3640 | 4805 |
| 615 | 20240104 | 100700 | 1774372730 | 3650 | 3645 | 3650 | 3635 | 1957 |
| 616 | 20240104 | 100600 | 1767234545 | 3645 | 3655 | 3660 | 3635 | 5528 |
| 617 | 20240104 | 100500 | 1747040465 | 3655 | 3645 | 3655 | 3635 | 13448 |
| 618 | 20240104 | 100400 | 1697954260 | 3650 | 3630 | 3650 | 3625 | 9627 |
| 619 | 20240104 | 100300 | 1662924250 | 3635 | 3630 | 3635 | 3625 | 1797 |
| 620 | 20240104 | 100200 | 1656401275 | 3630 | 3630 | 3630 | 3630 | 1098 |
| 621 | 20240104 | 100100 | 1652415535 | 3630 | 3630 | 3630 | 3630 | 4 |
| 622 | 20240104 | 100000 | 1652401015 | 3625 | 3625 | 3625 | 3625 | 265 |
| 623 | 20240104 | 095900 | 1651440390 | 3630 | 3630 | 3630 | 3625 | 808 |
| 624 | 20240104 | 095800 | 1648508100 | 3630 | 3630 | 3630 | 3630 | 1268 |
| 625 | 20240104 | 095700 | 1643905260 | 3630 | 3630 | 3630 | 3630 | 27 |
| 626 | 20240104 | 095600 | 1643807250 | 3630 | 3625 | 3630 | 3625 | 970 |
| 627 | 20240104 | 095500 | 1640290745 | 3625 | 3625 | 3625 | 3625 | 2014 |
| 628 | 20240104 | 095400 | 1632989995 | 3625 | 3620 | 3625 | 3620 | 3515 |
| 629 | 20240104 | 095300 | 1620262275 | 3625 | 3620 | 3625 | 3620 | 428 |
| 630 | 20240104 | 095200 | 1618712165 | 3625 | 3620 | 3625 | 3620 | 349 |
| 631 | 20240104 | 095100 | 1617447265 | 3620 | 3625 | 3625 | 3620 | 627 |
| 632 | 20240104 | 095000 | 1615174740 | 3625 | 3630 | 3630 | 3625 | 82 |
| 633 | 20240104 | 094900 | 1614877480 | 3625 | 3630 | 3630 | 3625 | 3310 |
| 634 | 20240104 | 094800 | 1602862330 | 3630 | 3620 | 3630 | 3620 | 39 |
| 635 | 20240104 | 094700 | 1602720840 | 3620 | 3620 | 3630 | 3620 | 3282 |
| 636 | 20240104 | 094600 | 1590837990 | 3620 | 3620 | 3620 | 3620 | 2249 |
| 637 | 20240104 | 094500 | 1582696610 | 3615 | 3615 | 3615 | 3610 | 552 |
| 638 | 20240104 | 094400 | 1580701330 | 3620 | 3615 | 3620 | 3610 | 2236 |
| 639 | 20240104 | 094300 | 1572617835 | 3615 | 3620 | 3620 | 3615 | 1088 |
| 640 | 20240104 | 094200 | 1568684660 | 3610 | 3605 | 3625 | 3605 | 1927 |
| 641 | 20240104 | 094100 | 1561728280 | 3610 | 3610 | 3610 | 3605 | 2267 |
| 642 | 20240104 | 094000 | 1553544510 | 3615 | 3615 | 3615 | 3610 | 1183 |
| 643 | 20240104 | 093900 | 1549270830 | 3610 | 3610 | 3610 | 3610 | 880 |
| 644 | 20240104 | 093800 | 1546094030 | 3610 | 3610 | 3610 | 3610 | 3373 |
| 645 | 20240104 | 093700 | 1533917500 | 3610 | 3605 | 3610 | 3600 | 6906 |
| 646 | 20240104 | 093600 | 1509021845 | 3615 | 3610 | 3615 | 3610 | 3081 |
| 647 | 20240104 | 093500 | 1497898935 | 3615 | 3615 | 3635 | 3610 | 2759 |
| 648 | 20240104 | 093400 | 1487923430 | 3610 | 3625 | 3625 | 3610 | 3101 |
| 649 | 20240104 | 093300 | 1476723925 | 3625 | 3610 | 3625 | 3610 | 1822 |
| 650 | 20240104 | 093200 | 1470138220 | 3615 | 3620 | 3620 | 3615 | 1722 |
| 651 | 20240104 | 093100 | 1463912135 | 3620 | 3625 | 3625 | 3620 | 1362 |
| 652 | 20240104 | 093000 | 1458979130 | 3625 | 3625 | 3625 | 3625 | 2 |
| 653 | 20240104 | 092900 | 1458971880 | 3610 | 3620 | 3625 | 3610 | 7951 |
| 654 | 20240104 | 092800 | 1430201460 | 3625 | 3625 | 3630 | 3625 | 1495 |
| 655 | 20240104 | 092700 | 1424780735 | 3625 | 3625 | 3630 | 3625 | 1998 |
| 656 | 20240104 | 092600 | 1417537980 | 3630 | 3640 | 3640 | 3630 | 4363 |
| 657 | 20240104 | 092500 | 1401677130 | 3635 | 3635 | 3635 | 3630 | 2593 |
| 658 | 20240104 | 092400 | 1392257310 | 3635 | 3615 | 3635 | 3615 | 4905 |
| 659 | 20240104 | 092300 | 1374494775 | 3615 | 3615 | 3620 | 3615 | 3386 |
| 660 | 20240104 | 092200 | 1362253885 | 3615 | 3615 | 3620 | 3615 | 4106 |
| 661 | 20240104 | 092100 | 1347400450 | 3625 | 3615 | 3625 | 3615 | 77 |
| 662 | 20240104 | 092000 | 1347121800 | 3615 | 3635 | 3635 | 3615 | 5638 |
| 663 | 20240104 | 091900 | 1326712250 | 3635 | 3630 | 3635 | 3625 | 4550 |
| 664 | 20240104 | 091800 | 1310203015 | 3630 | 3620 | 3630 | 3620 | 1638 |
| 665 | 20240104 | 091700 | 1304265145 | 3625 | 3620 | 3625 | 3615 | 2169 |
| 666 | 20240104 | 091600 | 1296417300 | 3625 | 3610 | 3630 | 3610 | 2610 |
| 667 | 20240104 | 091500 | 1286981870 | 3610 | 3615 | 3630 | 3605 | 3336 |
| 668 | 20240104 | 091400 | 1274937450 | 3610 | 3630 | 3635 | 3600 | 28378 |
| 669 | 20240104 | 091300 | 1172292955 | 3630 | 3630 | 3640 | 3625 | 3942 |
| 670 | 20240104 | 091200 | 1157985945 | 3625 | 3630 | 3645 | 3620 | 8649 |
| 671 | 20240104 | 091100 | 1126618910 | 3645 | 3625 | 3645 | 3625 | 7591 |
| 672 | 20240104 | 091000 | 1099065345 | 3625 | 3625 | 3635 | 3625 | 5811 |
| 673 | 20240104 | 090900 | 1077983495 | 3625 | 3650 | 3650 | 3615 | 16446 |
| 674 | 20240104 | 090800 | 1018293705 | 3650 | 3665 | 3670 | 3635 | 23181 |
| 675 | 20240104 | 090700 | 933687670 | 3665 | 3660 | 3690 | 3655 | 41200 |
| 676 | 20240104 | 090600 | 782458775 | 3660 | 3665 | 3665 | 3645 | 19212 |
| 677 | 20240104 | 090500 | 712242560 | 3655 | 3660 | 3670 | 3650 | 22742 |
| 678 | 20240104 | 090400 | 628977935 | 3660 | 3665 | 3670 | 3655 | 17815 |
| 679 | 20240104 | 090300 | 563724715 | 3670 | 3660 | 3685 | 3645 | 19990 |
| 680 | 20240104 | 090200 | 490419760 | 3660 | 3650 | 3675 | 3650 | 33269 |
| 681 | 20240104 | 090100 | 368491300 | 3655 | 3690 | 3695 | 3650 | 22742 |
| 682 | 20240104 | 090000 | 285184100 | 3695 | 3615 | 3710 | 3615 | 77980 |