33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 200000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 36396 |
| 3 | 20240409 | 195900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240409 | 195800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240409 | 195700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240409 | 195600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240409 | 195500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240409 | 195400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240409 | 195300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240409 | 195200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240409 | 195100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240409 | 195000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240409 | 194900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240409 | 194800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240409 | 194700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240409 | 194600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240409 | 194500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240409 | 194400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240409 | 194300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240409 | 194200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240409 | 194100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240409 | 194000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240409 | 193900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240409 | 193800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240409 | 193700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240409 | 193600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240409 | 193500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240409 | 193400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240409 | 193300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240409 | 193200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240409 | 193100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240409 | 193000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 36396 |
| 33 | 20240409 | 192900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240409 | 192800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240409 | 192700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240409 | 192600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240409 | 192500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240409 | 192400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240409 | 192300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240409 | 192200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240409 | 192100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240409 | 192000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240409 | 191900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240409 | 191800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240409 | 191700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240409 | 191600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240409 | 191500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240409 | 191400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240409 | 191300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240409 | 191200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240409 | 191100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240409 | 191000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240409 | 190900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240409 | 190800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240409 | 190700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240409 | 190600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240409 | 190500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240409 | 190400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240409 | 190300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240409 | 190200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240409 | 190100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240409 | 190000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 36396 |
| 63 | 20240409 | 185900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240409 | 185800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240409 | 185700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240409 | 185600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240409 | 185500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240409 | 185400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240409 | 185300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240409 | 185200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240409 | 185100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240409 | 185000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240409 | 184900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240409 | 184800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240409 | 184700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240409 | 184600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240409 | 184500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240409 | 184400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240409 | 184300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240409 | 184200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240409 | 184100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240409 | 184000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240409 | 183900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240409 | 183800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240409 | 183700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240409 | 183600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240409 | 183500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240409 | 183400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240409 | 183300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240409 | 183200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240409 | 183100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240409 | 183000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 36396 |
| 93 | 20240409 | 182900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240409 | 182800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240409 | 182700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240409 | 182600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240409 | 182500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240409 | 182400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240409 | 182300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240409 | 182200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240409 | 182100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240409 | 182000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240409 | 181900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240409 | 181800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240409 | 181700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240409 | 181600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240409 | 181500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240409 | 181400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240409 | 181300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240409 | 181200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240409 | 181100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240409 | 181000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240409 | 180900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240409 | 180800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240409 | 180700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240409 | 180600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240409 | 180500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240409 | 180400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240409 | 180300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240409 | 180200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240409 | 180100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240409 | 180000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 36396 |
| 123 | 20240409 | 175900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240409 | 175800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240409 | 175700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240409 | 175600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240409 | 175500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240409 | 175400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240409 | 175300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240409 | 175200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240409 | 175100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240409 | 175000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240409 | 174900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240409 | 174800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240409 | 174700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240409 | 174600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240409 | 174500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240409 | 174400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240409 | 174300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240409 | 174200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240409 | 174100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240409 | 174000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240409 | 173900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240409 | 173800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240409 | 173700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240409 | 173600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240409 | 173500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240409 | 173400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240409 | 173300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240409 | 173200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240409 | 173100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240409 | 173000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 36396 |
| 153 | 20240409 | 172900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240409 | 172800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240409 | 172700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240409 | 172600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240409 | 172500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240409 | 172400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240409 | 172300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240409 | 172200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240409 | 172100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240409 | 172000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240409 | 171900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240409 | 171800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240409 | 171700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240409 | 171600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240409 | 171500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240409 | 171400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240409 | 171300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240409 | 171200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240409 | 171100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240409 | 171000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240409 | 170900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240409 | 170800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240409 | 170700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240409 | 170600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240409 | 170500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240409 | 170400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240409 | 170300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240409 | 170200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240409 | 170100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240409 | 170000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 36396 |
| 183 | 20240409 | 165900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240409 | 165800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240409 | 165700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240409 | 165600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240409 | 165500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240409 | 165400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240409 | 165300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240409 | 165200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240409 | 165100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240409 | 165000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240409 | 164900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240409 | 164800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240409 | 164700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240409 | 164600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240409 | 164500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240409 | 164400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240409 | 164300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240409 | 164200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240409 | 164100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240409 | 164000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240409 | 163900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240409 | 163800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240409 | 163700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240409 | 163600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240409 | 163500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240409 | 163400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240409 | 163300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240409 | 163200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240409 | 163100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240409 | 163000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 36396 |
| 213 | 20240409 | 162900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240409 | 162800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240409 | 162700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240409 | 162600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240409 | 162500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20240409 | 162400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20240409 | 162300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20240409 | 162200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20240409 | 162100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20240409 | 162000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20240409 | 161900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20240409 | 161800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20240409 | 161700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20240409 | 161600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20240409 | 161500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20240409 | 161400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20240409 | 161300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20240409 | 161200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20240409 | 161100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20240409 | 161000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20240409 | 160900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20240409 | 160800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20240409 | 160700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20240409 | 160600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20240409 | 160500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20240409 | 160400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20240409 | 160300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20240409 | 160200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20240409 | 160100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20240409 | 160000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 36396 |
| 243 | 20240409 | 155900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20240409 | 155800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20240409 | 155700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20240409 | 155600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20240409 | 155500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20240409 | 155400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20240409 | 155300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20240409 | 155200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20240409 | 155100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20240409 | 155000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20240409 | 154900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20240409 | 154800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20240409 | 154700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20240409 | 154600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20240409 | 154500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20240409 | 154400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20240409 | 154300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20240409 | 154200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20240409 | 154100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20240409 | 154000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20240409 | 153900 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20240409 | 153800 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20240409 | 153700 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20240409 | 153600 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20240409 | 153500 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20240409 | 153400 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20240409 | 153300 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20240409 | 153200 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20240409 | 153100 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20240409 | 153000 | 3088550610 | 4050 | 4050 | 4050 | 4050 | 72792 |
| 273 | 20240409 | 152900 | 2941146810 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20240409 | 152800 | 2941146810 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20240409 | 152700 | 2941146810 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20240409 | 152600 | 2941146810 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20240409 | 152500 | 2941146810 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20240409 | 152400 | 2941146810 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20240409 | 152300 | 2941146810 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20240409 | 152200 | 2941146810 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20240409 | 152100 | 2941146810 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20240409 | 152000 | 2941146810 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20240409 | 151900 | 2941146810 | 4050 | 4040 | 4050 | 4040 | 18700 |
| 284 | 20240409 | 151800 | 2865549070 | 4040 | 4030 | 4040 | 4030 | 1868 |
| 285 | 20240409 | 151700 | 2858010965 | 4035 | 4030 | 4035 | 4030 | 1051 |
| 286 | 20240409 | 151600 | 2853770185 | 4030 | 4025 | 4030 | 4025 | 1015 |
| 287 | 20240409 | 151500 | 2849680945 | 4030 | 4030 | 4030 | 4030 | 3884 |
| 288 | 20240409 | 151400 | 2834028425 | 4030 | 4030 | 4035 | 4030 | 1200 |
| 289 | 20240409 | 151300 | 2829187425 | 4025 | 4030 | 4035 | 4025 | 3071 |
| 290 | 20240409 | 151200 | 2816798750 | 4025 | 4030 | 4030 | 4025 | 52 |
| 291 | 20240409 | 151100 | 2816589200 | 4025 | 4025 | 4025 | 4025 | 2 |
| 292 | 20240409 | 151000 | 2816581150 | 4030 | 4030 | 4030 | 4025 | 505 |
| 293 | 20240409 | 150900 | 2814546050 | 4030 | 4030 | 4030 | 4030 | 9263 |
| 294 | 20240409 | 150800 | 2777216160 | 4025 | 4020 | 4025 | 4015 | 3052 |
| 295 | 20240409 | 150700 | 2764936600 | 4020 | 4015 | 4020 | 4015 | 81 |
| 296 | 20240409 | 150600 | 2764610985 | 4025 | 4020 | 4025 | 4020 | 1786 |
| 297 | 20240409 | 150500 | 2757430600 | 4020 | 4015 | 4020 | 4015 | 851 |
| 298 | 20240409 | 150400 | 2754010780 | 4015 | 4005 | 4015 | 4005 | 8060 |
| 299 | 20240409 | 150300 | 2721672260 | 4010 | 4005 | 4010 | 4000 | 6285 |
| 300 | 20240409 | 150200 | 2696490990 | 4010 | 4015 | 4015 | 4010 | 3776 |
| 301 | 20240409 | 150100 | 2681339230 | 4010 | 4010 | 4010 | 4010 | 0 |
| 302 | 20240409 | 150000 | 2681339230 | 4010 | 4005 | 4010 | 4005 | 221 |
| 303 | 20240409 | 145900 | 2680453770 | 4005 | 4010 | 4010 | 4005 | 4 |
| 304 | 20240409 | 145800 | 2680437735 | 4010 | 4015 | 4015 | 4010 | 439 |
| 305 | 20240409 | 145700 | 2678676345 | 4010 | 4010 | 4010 | 4010 | 1 |
| 306 | 20240409 | 145600 | 2678672335 | 4010 | 4010 | 4010 | 4010 | 0 |
| 307 | 20240409 | 145500 | 2678672335 | 4010 | 4010 | 4010 | 4010 | 192 |
| 308 | 20240409 | 145400 | 2677902415 | 4010 | 4005 | 4010 | 4000 | 1878 |
| 309 | 20240409 | 145300 | 2670386025 | 4005 | 4005 | 4005 | 4000 | 2742 |
| 310 | 20240409 | 145200 | 2659404325 | 4010 | 4010 | 4010 | 4010 | 985 |
| 311 | 20240409 | 145100 | 2655454475 | 4010 | 4010 | 4020 | 4010 | 545 |
| 312 | 20240409 | 145000 | 2653263625 | 4010 | 4015 | 4030 | 4010 | 422 |
| 313 | 20240409 | 144900 | 2651569100 | 4015 | 4025 | 4025 | 4010 | 6736 |
| 314 | 20240409 | 144800 | 2624511185 | 4030 | 4025 | 4030 | 4025 | 2 |
| 315 | 20240409 | 144700 | 2624503130 | 4030 | 4030 | 4030 | 4030 | 499 |
| 316 | 20240409 | 144600 | 2622492160 | 4025 | 4030 | 4030 | 4025 | 7 |
| 317 | 20240409 | 144500 | 2622463980 | 4030 | 4025 | 4030 | 4020 | 302 |
| 318 | 20240409 | 144400 | 2621247940 | 4030 | 4030 | 4030 | 4020 | 317 |
| 319 | 20240409 | 144300 | 2619970470 | 4030 | 4020 | 4030 | 4020 | 251 |
| 320 | 20240409 | 144200 | 2618961440 | 4020 | 4025 | 4030 | 4020 | 2973 |
| 321 | 20240409 | 144100 | 2606992925 | 4025 | 4025 | 4025 | 4025 | 667 |
| 322 | 20240409 | 144000 | 2604308250 | 4030 | 4025 | 4030 | 4025 | 802 |
| 323 | 20240409 | 143900 | 2601080195 | 4025 | 4025 | 4030 | 4025 | 663 |
| 324 | 20240409 | 143800 | 2598411615 | 4030 | 4025 | 4030 | 4025 | 680 |
| 325 | 20240409 | 143700 | 2595672715 | 4025 | 4035 | 4035 | 4025 | 1374 |
| 326 | 20240409 | 143600 | 2590135480 | 4030 | 4035 | 4035 | 4030 | 101 |
| 327 | 20240409 | 143500 | 2589727950 | 4035 | 4035 | 4035 | 4030 | 502 |
| 328 | 20240409 | 143400 | 2587702385 | 4030 | 4030 | 4030 | 4030 | 1270 |
| 329 | 20240409 | 143300 | 2582584285 | 4030 | 4035 | 4035 | 4030 | 160 |
| 330 | 20240409 | 143200 | 2581938690 | 4030 | 4025 | 4030 | 4025 | 4321 |
| 331 | 20240409 | 143100 | 2564527005 | 4025 | 4020 | 4025 | 4015 | 3091 |
| 332 | 20240409 | 143000 | 2552101185 | 4020 | 4025 | 4025 | 4020 | 1360 |
| 333 | 20240409 | 142900 | 2546633355 | 4020 | 4020 | 4020 | 4020 | 984 |
| 334 | 20240409 | 142800 | 2542677675 | 4020 | 4025 | 4025 | 4020 | 52 |
| 335 | 20240409 | 142700 | 2542468380 | 4025 | 4025 | 4030 | 4025 | 2330 |
| 336 | 20240409 | 142600 | 2533090125 | 4020 | 4030 | 4030 | 4020 | 8 |
| 337 | 20240409 | 142500 | 2533057915 | 4030 | 4020 | 4030 | 4020 | 510 |
| 338 | 20240409 | 142400 | 2531007600 | 4020 | 4030 | 4030 | 4020 | 201 |
| 339 | 20240409 | 142300 | 2530198080 | 4015 | 4015 | 4015 | 4015 | 1 |
| 340 | 20240409 | 142200 | 2530194065 | 4030 | 4010 | 4030 | 4010 | 50 |
| 341 | 20240409 | 142100 | 2529992585 | 4020 | 4010 | 4020 | 4010 | 1585 |
| 342 | 20240409 | 142000 | 2523620895 | 4020 | 4020 | 4020 | 4010 | 1117 |
| 343 | 20240409 | 141900 | 2519141685 | 4010 | 4020 | 4020 | 4010 | 29 |
| 344 | 20240409 | 141800 | 2519025145 | 4020 | 4010 | 4020 | 4010 | 4 |
| 345 | 20240409 | 141700 | 2519009075 | 4020 | 4015 | 4020 | 4010 | 2252 |
| 346 | 20240409 | 141600 | 2509969580 | 4020 | 4020 | 4020 | 4020 | 1 |
| 347 | 20240409 | 141500 | 2509965560 | 4015 | 4015 | 4020 | 4015 | 99 |
| 348 | 20240409 | 141400 | 2509567830 | 4020 | 4015 | 4020 | 4015 | 3 |
| 349 | 20240409 | 141300 | 2509555780 | 4020 | 4015 | 4020 | 4015 | 5 |
| 350 | 20240409 | 141200 | 2509535690 | 4020 | 4015 | 4020 | 4015 | 22 |
| 351 | 20240409 | 141100 | 2509447355 | 4015 | 4015 | 4015 | 4015 | 0 |
| 352 | 20240409 | 141000 | 2509447355 | 4015 | 4015 | 4015 | 4015 | 2492 |
| 353 | 20240409 | 140900 | 2499441975 | 4020 | 4020 | 4020 | 4020 | 74 |
| 354 | 20240409 | 140800 | 2499144495 | 4030 | 4020 | 4030 | 4020 | 3648 |
| 355 | 20240409 | 140700 | 2484462695 | 4025 | 4020 | 4025 | 4020 | 923 |
| 356 | 20240409 | 140600 | 2480752230 | 4025 | 4020 | 4025 | 4020 | 4 |
| 357 | 20240409 | 140500 | 2480736145 | 4020 | 4030 | 4030 | 4020 | 2 |
| 358 | 20240409 | 140400 | 2480728095 | 4015 | 4025 | 4025 | 4015 | 7707 |
| 359 | 20240409 | 140300 | 2449746700 | 4025 | 4020 | 4030 | 4020 | 192 |
| 360 | 20240409 | 140200 | 2448973155 | 4030 | 4030 | 4030 | 4020 | 344 |
| 361 | 20240409 | 140100 | 2447590105 | 4020 | 4025 | 4040 | 4020 | 1769 |
| 362 | 20240409 | 140000 | 2440469840 | 4025 | 4040 | 4040 | 4025 | 6964 |
| 363 | 20240409 | 135900 | 2412406890 | 4040 | 4040 | 4040 | 4035 | 801 |
| 364 | 20240409 | 135800 | 2409170855 | 4040 | 4040 | 4040 | 4040 | 901 |
| 365 | 20240409 | 135700 | 2405530815 | 4040 | 4045 | 4045 | 4040 | 507 |
| 366 | 20240409 | 135600 | 2403480010 | 4045 | 4040 | 4045 | 4040 | 627 |
| 367 | 20240409 | 135500 | 2400946915 | 4040 | 4035 | 4040 | 4035 | 21 |
| 368 | 20240409 | 135400 | 2400862080 | 4040 | 4035 | 4040 | 4035 | 103 |
| 369 | 20240409 | 135300 | 2400445970 | 4040 | 4035 | 4040 | 4035 | 201 |
| 370 | 20240409 | 135200 | 2399634930 | 4035 | 4035 | 4040 | 4035 | 27 |
| 371 | 20240409 | 135100 | 2399525980 | 4035 | 4040 | 4040 | 4035 | 626 |
| 372 | 20240409 | 135000 | 2396999975 | 4040 | 4040 | 4040 | 4040 | 425 |
| 373 | 20240409 | 134900 | 2395282975 | 4040 | 4040 | 4045 | 4040 | 3273 |
| 374 | 20240409 | 134800 | 2382058725 | 4045 | 4045 | 4045 | 4045 | 1362 |
| 375 | 20240409 | 134700 | 2376549435 | 4045 | 4045 | 4045 | 4040 | 740 |
| 376 | 20240409 | 134600 | 2373556375 | 4045 | 4040 | 4045 | 4040 | 1597 |
| 377 | 20240409 | 134500 | 2367104400 | 4040 | 4045 | 4045 | 4040 | 22 |
| 378 | 20240409 | 134400 | 2367015415 | 4045 | 4045 | 4045 | 4040 | 383 |
| 379 | 20240409 | 134300 | 2365466220 | 4045 | 4040 | 4045 | 4035 | 1937 |
| 380 | 20240409 | 134200 | 2357642040 | 4035 | 4040 | 4040 | 4035 | 233 |
| 381 | 20240409 | 134100 | 2356700735 | 4040 | 4040 | 4040 | 4035 | 731 |
| 382 | 20240409 | 134000 | 2353747535 | 4045 | 4045 | 4045 | 4035 | 3017 |
| 383 | 20240409 | 133900 | 2341559770 | 4045 | 4040 | 4050 | 4035 | 27731 |
| 384 | 20240409 | 133800 | 2229431145 | 4040 | 4040 | 4040 | 4035 | 436 |
| 385 | 20240409 | 133700 | 2227669710 | 4030 | 4040 | 4040 | 4030 | 699 |
| 386 | 20240409 | 133600 | 2224848665 | 4040 | 4030 | 4040 | 4025 | 18973 |
| 387 | 20240409 | 133500 | 2148342600 | 4030 | 4030 | 4030 | 4030 | 3009 |
| 388 | 20240409 | 133400 | 2136216330 | 4025 | 4030 | 4030 | 4025 | 402 |
| 389 | 20240409 | 133300 | 2134596280 | 4030 | 4030 | 4030 | 4025 | 168 |
| 390 | 20240409 | 133200 | 2133919980 | 4030 | 4025 | 4030 | 4025 | 52 |
| 391 | 20240409 | 133100 | 2133710575 | 4030 | 4025 | 4030 | 4025 | 353 |
| 392 | 20240409 | 133000 | 2132287990 | 4025 | 4025 | 4030 | 4025 | 395 |
| 393 | 20240409 | 132900 | 2130698100 | 4025 | 4030 | 4030 | 4025 | 301 |
| 394 | 20240409 | 132800 | 2129485075 | 4030 | 4020 | 4030 | 4020 | 3985 |
| 395 | 20240409 | 132700 | 2113441495 | 4020 | 4025 | 4025 | 4020 | 400 |
| 396 | 20240409 | 132600 | 2111831500 | 4025 | 4035 | 4035 | 4025 | 41 |
| 397 | 20240409 | 132500 | 2111666360 | 4025 | 4030 | 4030 | 4025 | 651 |
| 398 | 20240409 | 132400 | 2109044155 | 4030 | 4030 | 4030 | 4025 | 100 |
| 399 | 20240409 | 132300 | 2108641160 | 4025 | 4030 | 4030 | 4025 | 590 |
| 400 | 20240409 | 132200 | 2106265915 | 4030 | 4025 | 4030 | 4025 | 102 |
| 401 | 20240409 | 132100 | 2105854865 | 4030 | 4030 | 4035 | 4030 | 1859 |
| 402 | 20240409 | 132000 | 2098361180 | 4030 | 4035 | 4035 | 4030 | 2096 |
| 403 | 20240409 | 131900 | 2089910615 | 4035 | 4030 | 4035 | 4030 | 5896 |
| 404 | 20240409 | 131800 | 2066149595 | 4030 | 4030 | 4030 | 4020 | 1242 |
| 405 | 20240409 | 131700 | 2061144345 | 4030 | 4020 | 4030 | 4020 | 688 |
| 406 | 20240409 | 131600 | 2058378575 | 4020 | 4030 | 4030 | 4020 | 808 |
| 407 | 20240409 | 131500 | 2055130100 | 4025 | 4030 | 4030 | 4025 | 127 |
| 408 | 20240409 | 131400 | 2054618310 | 4030 | 4030 | 4030 | 4020 | 203 |
| 409 | 20240409 | 131300 | 2053800730 | 4030 | 4020 | 4030 | 4020 | 2461 |
| 410 | 20240409 | 131200 | 2043891345 | 4025 | 4025 | 4025 | 4025 | 0 |
| 411 | 20240409 | 131100 | 2043891345 | 4025 | 4020 | 4025 | 4020 | 8 |
| 412 | 20240409 | 131000 | 2043859160 | 4020 | 4015 | 4025 | 4015 | 398 |
| 413 | 20240409 | 130900 | 2042261175 | 4025 | 4015 | 4025 | 4015 | 27 |
| 414 | 20240409 | 130800 | 2042152510 | 4020 | 4025 | 4025 | 4020 | 939 |
| 415 | 20240409 | 130700 | 2038377725 | 4020 | 4025 | 4025 | 4020 | 2655 |
| 416 | 20240409 | 130600 | 2027691355 | 4025 | 4030 | 4035 | 4025 | 1520 |
| 417 | 20240409 | 130500 | 2021567755 | 4030 | 4035 | 4035 | 4030 | 1669 |
| 418 | 20240409 | 130400 | 2014841425 | 4035 | 4030 | 4035 | 4030 | 1341 |
| 419 | 20240409 | 130300 | 2009430875 | 4030 | 4030 | 4030 | 4030 | 10215 |
| 420 | 20240409 | 130200 | 1968264425 | 4030 | 4030 | 4030 | 4025 | 670 |
| 421 | 20240409 | 130100 | 1965564405 | 4025 | 4020 | 4025 | 4020 | 909 |
| 422 | 20240409 | 130000 | 1961905790 | 4020 | 4020 | 4025 | 4020 | 155 |
| 423 | 20240409 | 125900 | 1961282685 | 4020 | 4025 | 4025 | 4020 | 801 |
| 424 | 20240409 | 125800 | 1958061250 | 4020 | 4025 | 4025 | 4020 | 77 |
| 425 | 20240409 | 125700 | 1957751330 | 4020 | 4025 | 4025 | 4020 | 982 |
| 426 | 20240409 | 125600 | 1953798790 | 4020 | 4020 | 4020 | 4020 | 2 |
| 427 | 20240409 | 125500 | 1953790750 | 4025 | 4020 | 4025 | 4020 | 4 |
| 428 | 20240409 | 125400 | 1953774655 | 4020 | 4020 | 4020 | 4020 | 90 |
| 429 | 20240409 | 125300 | 1953412855 | 4025 | 4025 | 4025 | 4020 | 1402 |
| 430 | 20240409 | 125200 | 1947776605 | 4025 | 4020 | 4025 | 4020 | 168 |
| 431 | 20240409 | 125100 | 1947101150 | 4025 | 4025 | 4025 | 4020 | 895 |
| 432 | 20240409 | 125000 | 1943498790 | 4015 | 4015 | 4015 | 4015 | 201 |
| 433 | 20240409 | 124900 | 1942691775 | 4015 | 4025 | 4025 | 4015 | 456 |
| 434 | 20240409 | 124800 | 1940860375 | 4015 | 4025 | 4030 | 4015 | 5631 |
| 435 | 20240409 | 124700 | 1918195970 | 4025 | 4015 | 4025 | 4015 | 21 |
| 436 | 20240409 | 124600 | 1918111455 | 4015 | 4020 | 4020 | 4015 | 1947 |
| 437 | 20240409 | 124500 | 1910289145 | 4020 | 4020 | 4025 | 4020 | 709 |
| 438 | 20240409 | 124400 | 1907438960 | 4020 | 4020 | 4025 | 4015 | 2323 |
| 439 | 20240409 | 124300 | 1898098775 | 4030 | 4025 | 4030 | 4025 | 1760 |
| 440 | 20240409 | 124200 | 1891013010 | 4025 | 4030 | 4030 | 4025 | 124 |
| 441 | 20240409 | 124100 | 1890513795 | 4030 | 4015 | 4030 | 4015 | 1167 |
| 442 | 20240409 | 124000 | 1885816780 | 4020 | 4025 | 4030 | 4020 | 1596 |
| 443 | 20240409 | 123900 | 1879393375 | 4030 | 4030 | 4030 | 4020 | 6363 |
| 444 | 20240409 | 123800 | 1853750495 | 4030 | 4010 | 4030 | 4010 | 9757 |
| 445 | 20240409 | 123700 | 1814526700 | 4015 | 4010 | 4015 | 4000 | 2543 |
| 446 | 20240409 | 123600 | 1804319265 | 4010 | 4010 | 4010 | 4000 | 465 |
| 447 | 20240409 | 123500 | 1802454635 | 4000 | 4005 | 4005 | 4000 | 574 |
| 448 | 20240409 | 123400 | 1800155770 | 4010 | 4005 | 4010 | 4005 | 72 |
| 449 | 20240409 | 123300 | 1799867310 | 4010 | 4010 | 4010 | 4010 | 36 |
| 450 | 20240409 | 123200 | 1799722950 | 4015 | 4010 | 4015 | 4010 | 3 |
| 451 | 20240409 | 123100 | 1799710915 | 4010 | 4010 | 4015 | 4010 | 111 |
| 452 | 20240409 | 123000 | 1799265800 | 4010 | 4005 | 4010 | 4005 | 6 |
| 453 | 20240409 | 122900 | 1799241765 | 4015 | 4015 | 4015 | 4005 | 118 |
| 454 | 20240409 | 122800 | 1798768005 | 4015 | 4015 | 4015 | 4000 | 734 |
| 455 | 20240409 | 122700 | 1795821010 | 4000 | 4015 | 4015 | 4000 | 623 |
| 456 | 20240409 | 122600 | 1793319680 | 4000 | 4005 | 4005 | 4000 | 1991 |
| 457 | 20240409 | 122500 | 1785347105 | 4010 | 4010 | 4015 | 4010 | 482 |
| 458 | 20240409 | 122400 | 1783413680 | 4010 | 4015 | 4020 | 4010 | 1898 |
| 459 | 20240409 | 122300 | 1775797700 | 4015 | 4015 | 4015 | 4010 | 44 |
| 460 | 20240409 | 122200 | 1775621045 | 4015 | 4010 | 4015 | 4010 | 1133 |
| 461 | 20240409 | 122100 | 1771077390 | 4010 | 4010 | 4010 | 4005 | 3 |
| 462 | 20240409 | 122000 | 1771065365 | 4005 | 4005 | 4005 | 4000 | 398 |
| 463 | 20240409 | 121900 | 1769471380 | 4005 | 3995 | 4005 | 3995 | 1032 |
| 464 | 20240409 | 121800 | 1765338490 | 4005 | 4005 | 4005 | 4005 | 33 |
| 465 | 20240409 | 121700 | 1765206325 | 3995 | 4000 | 4000 | 3995 | 539 |
| 466 | 20240409 | 121600 | 1763050330 | 4005 | 4000 | 4005 | 4000 | 20 |
| 467 | 20240409 | 121500 | 1762970235 | 4005 | 4005 | 4005 | 3995 | 3 |
| 468 | 20240409 | 121400 | 1762958230 | 4000 | 4000 | 4000 | 4000 | 960 |
| 469 | 20240409 | 121300 | 1759118230 | 4005 | 4000 | 4005 | 4000 | 2903 |
| 470 | 20240409 | 121200 | 1747505590 | 3995 | 4005 | 4005 | 3995 | 394 |
| 471 | 20240409 | 121100 | 1745929505 | 4000 | 4005 | 4005 | 4000 | 314 |
| 472 | 20240409 | 121000 | 1744672000 | 4000 | 4000 | 4005 | 4000 | 293 |
| 473 | 20240409 | 120900 | 1743499900 | 4000 | 4005 | 4005 | 4000 | 989 |
| 474 | 20240409 | 120800 | 1739543880 | 4000 | 4000 | 4000 | 4000 | 1 |
| 475 | 20240409 | 120700 | 1739539880 | 4005 | 3995 | 4005 | 3995 | 2520 |
| 476 | 20240409 | 120600 | 1729447400 | 3995 | 4005 | 4005 | 3995 | 2 |
| 477 | 20240409 | 120500 | 1729439400 | 4000 | 3995 | 4005 | 3995 | 405 |
| 478 | 20240409 | 120400 | 1727819390 | 4005 | 4000 | 4005 | 4000 | 421 |
| 479 | 20240409 | 120300 | 1726134885 | 4000 | 4000 | 4000 | 4000 | 1 |
| 480 | 20240409 | 120200 | 1726130885 | 3995 | 3995 | 3995 | 3995 | 121 |
| 481 | 20240409 | 120100 | 1725647490 | 3995 | 3995 | 3995 | 3995 | 102 |
| 482 | 20240409 | 120000 | 1725240000 | 4005 | 4000 | 4005 | 3995 | 2202 |
| 483 | 20240409 | 115900 | 1716442945 | 3995 | 4000 | 4000 | 3995 | 702 |
| 484 | 20240409 | 115800 | 1713634955 | 4000 | 3995 | 4000 | 3995 | 39 |
| 485 | 20240409 | 115700 | 1713479050 | 4000 | 3995 | 4000 | 3995 | 16 |
| 486 | 20240409 | 115600 | 1713415125 | 3995 | 4005 | 4005 | 3995 | 53 |
| 487 | 20240409 | 115500 | 1713202990 | 4005 | 3995 | 4005 | 3995 | 1044 |
| 488 | 20240409 | 115400 | 1709026125 | 4000 | 3985 | 4000 | 3985 | 1716 |
| 489 | 20240409 | 115300 | 1702170120 | 3985 | 3995 | 3995 | 3985 | 7245 |
| 490 | 20240409 | 115200 | 1673245275 | 3995 | 3995 | 3995 | 3995 | 26 |
| 491 | 20240409 | 115100 | 1673141405 | 4000 | 3995 | 4000 | 3995 | 13 |
| 492 | 20240409 | 115000 | 1673089465 | 3995 | 3995 | 4005 | 3995 | 339 |
| 493 | 20240409 | 114900 | 1671733525 | 4000 | 3990 | 4000 | 3990 | 69 |
| 494 | 20240409 | 114800 | 1671457835 | 3990 | 3990 | 3990 | 3990 | 19 |
| 495 | 20240409 | 114700 | 1671382025 | 3995 | 3995 | 3995 | 3995 | 717 |
| 496 | 20240409 | 114600 | 1668517610 | 3995 | 3995 | 3995 | 3995 | 0 |
| 497 | 20240409 | 114500 | 1668517610 | 3995 | 3995 | 4010 | 3995 | 132 |
| 498 | 20240409 | 114400 | 1667989670 | 3990 | 4000 | 4000 | 3990 | 4440 |
| 499 | 20240409 | 114300 | 1650274040 | 4000 | 3990 | 4000 | 3990 | 1907 |
| 500 | 20240409 | 114200 | 1642652385 | 3990 | 3985 | 3990 | 3985 | 49 |
| 501 | 20240409 | 114100 | 1642457055 | 3985 | 3990 | 3995 | 3985 | 6125 |
| 502 | 20240409 | 114000 | 1618018430 | 3995 | 3990 | 3995 | 3990 | 45 |
| 503 | 20240409 | 113900 | 1617838785 | 3990 | 3995 | 3995 | 3990 | 374 |
| 504 | 20240409 | 113800 | 1616345725 | 3995 | 3995 | 3995 | 3995 | 1883 |
| 505 | 20240409 | 113700 | 1608823140 | 3995 | 4000 | 4000 | 3995 | 329 |
| 506 | 20240409 | 113600 | 1607508415 | 4000 | 4005 | 4005 | 4000 | 105 |
| 507 | 20240409 | 113500 | 1607088395 | 3995 | 4010 | 4010 | 3995 | 6555 |
| 508 | 20240409 | 113400 | 1580829405 | 4010 | 4015 | 4025 | 4010 | 4550 |
| 509 | 20240409 | 113300 | 1562563055 | 4015 | 4015 | 4025 | 4010 | 147 |
| 510 | 20240409 | 113200 | 1561972900 | 4015 | 4020 | 4025 | 4010 | 653 |
| 511 | 20240409 | 113100 | 1559351055 | 4025 | 4020 | 4025 | 4020 | 939 |
| 512 | 20240409 | 113000 | 1555576075 | 4025 | 4020 | 4025 | 4020 | 894 |
| 513 | 20240409 | 112900 | 1551980225 | 4025 | 4025 | 4030 | 4020 | 3685 |
| 514 | 20240409 | 112800 | 1537147310 | 4025 | 4015 | 4025 | 4015 | 7392 |
| 515 | 20240409 | 112700 | 1507420850 | 4015 | 4005 | 4020 | 4005 | 641 |
| 516 | 20240409 | 112600 | 1504844770 | 4010 | 4015 | 4020 | 4005 | 6713 |
| 517 | 20240409 | 112500 | 1477875665 | 4015 | 4000 | 4015 | 4000 | 1103 |
| 518 | 20240409 | 112400 | 1473456195 | 4005 | 3995 | 4005 | 3995 | 553 |
| 519 | 20240409 | 112300 | 1471244780 | 4000 | 3995 | 4000 | 3995 | 106 |
| 520 | 20240409 | 112200 | 1470821205 | 3995 | 3995 | 3995 | 3990 | 92 |
| 521 | 20240409 | 112100 | 1470453725 | 3995 | 3990 | 3995 | 3990 | 145 |
| 522 | 20240409 | 112000 | 1469874660 | 3990 | 3990 | 3990 | 3990 | 13 |
| 523 | 20240409 | 111900 | 1469822790 | 3990 | 3995 | 4000 | 3990 | 134 |
| 524 | 20240409 | 111800 | 1469287590 | 3995 | 3990 | 3995 | 3990 | 167 |
| 525 | 20240409 | 111700 | 1468621135 | 3990 | 3990 | 3990 | 3990 | 215 |
| 526 | 20240409 | 111600 | 1467763285 | 3990 | 4000 | 4000 | 3990 | 408 |
| 527 | 20240409 | 111500 | 1466133335 | 4005 | 4010 | 4010 | 3990 | 6 |
| 528 | 20240409 | 111400 | 1466109315 | 4010 | 3990 | 4010 | 3990 | 263 |
| 529 | 20240409 | 111300 | 1465055925 | 3990 | 3995 | 4000 | 3990 | 126 |
| 530 | 20240409 | 111200 | 1464552515 | 3995 | 3990 | 3995 | 3990 | 187 |
| 531 | 20240409 | 111100 | 1463806380 | 3995 | 3990 | 3995 | 3990 | 65 |
| 532 | 20240409 | 111000 | 1463546915 | 3990 | 3990 | 3990 | 3990 | 306 |
| 533 | 20240409 | 110900 | 1462325975 | 3990 | 3990 | 4000 | 3990 | 183 |
| 534 | 20240409 | 110800 | 1461594760 | 3990 | 3980 | 4000 | 3980 | 6349 |
| 535 | 20240409 | 110700 | 1436206860 | 3985 | 3980 | 3985 | 3980 | 30 |
| 536 | 20240409 | 110600 | 1436087380 | 3980 | 3990 | 3990 | 3980 | 14 |
| 537 | 20240409 | 110500 | 1436031650 | 3985 | 3980 | 3985 | 3980 | 2408 |
| 538 | 20240409 | 110400 | 1426446310 | 3980 | 3980 | 3980 | 3975 | 274 |
| 539 | 20240409 | 110300 | 1425356370 | 3990 | 3980 | 3990 | 3975 | 480 |
| 540 | 20240409 | 110200 | 1423444860 | 3980 | 3985 | 3985 | 3980 | 4881 |
| 541 | 20240409 | 110100 | 1404001420 | 3985 | 3990 | 3995 | 3985 | 412 |
| 542 | 20240409 | 110000 | 1402358070 | 3995 | 3990 | 4000 | 3990 | 81 |
| 543 | 20240409 | 105900 | 1402034250 | 4000 | 3995 | 4000 | 3995 | 26 |
| 544 | 20240409 | 105800 | 1401930310 | 4000 | 3995 | 4000 | 3990 | 273 |
| 545 | 20240409 | 105700 | 1400838700 | 4005 | 3985 | 4005 | 3985 | 264 |
| 546 | 20240409 | 105600 | 1399781835 | 3985 | 4000 | 4000 | 3985 | 656 |
| 547 | 20240409 | 105500 | 1397163280 | 4000 | 3985 | 4000 | 3985 | 1023 |
| 548 | 20240409 | 105400 | 1393071570 | 3985 | 3990 | 3990 | 3985 | 933 |
| 549 | 20240409 | 105300 | 1389350935 | 3990 | 3995 | 3995 | 3990 | 464 |
| 550 | 20240409 | 105200 | 1387499560 | 4000 | 4010 | 4010 | 4000 | 692 |
| 551 | 20240409 | 105100 | 1384729550 | 4005 | 4010 | 4010 | 4005 | 464 |
| 552 | 20240409 | 105000 | 1382871125 | 4010 | 4010 | 4010 | 4005 | 149 |
| 553 | 20240409 | 104900 | 1382273700 | 4010 | 4000 | 4015 | 4000 | 119 |
| 554 | 20240409 | 104800 | 1381796550 | 4010 | 4005 | 4010 | 4005 | 468 |
| 555 | 20240409 | 104700 | 1379920705 | 4010 | 4010 | 4015 | 4010 | 227 |
| 556 | 20240409 | 104600 | 1379010430 | 4010 | 4010 | 4010 | 4010 | 418 |
| 557 | 20240409 | 104500 | 1377334250 | 4010 | 4000 | 4010 | 4000 | 366 |
| 558 | 20240409 | 104400 | 1375866840 | 4010 | 3995 | 4010 | 3980 | 2132 |
| 559 | 20240409 | 104300 | 1367344080 | 3990 | 4010 | 4010 | 3990 | 295 |
| 560 | 20240409 | 104200 | 1366166490 | 3975 | 4015 | 4015 | 3975 | 17612 |
| 561 | 20240409 | 104100 | 1295846965 | 4015 | 4010 | 4015 | 4010 | 130 |
| 562 | 20240409 | 104000 | 1295325655 | 4010 | 4010 | 4010 | 4010 | 591 |
| 563 | 20240409 | 103900 | 1292955745 | 4015 | 4010 | 4015 | 4010 | 534 |
| 564 | 20240409 | 103800 | 1290813730 | 4010 | 4005 | 4010 | 4005 | 1199 |
| 565 | 20240409 | 103700 | 1286011110 | 4005 | 4020 | 4020 | 4005 | 3251 |
| 566 | 20240409 | 103600 | 1272968145 | 4020 | 4020 | 4025 | 4020 | 1224 |
| 567 | 20240409 | 103500 | 1268047110 | 4020 | 4030 | 4030 | 4020 | 703 |
| 568 | 20240409 | 103400 | 1265217970 | 4020 | 4025 | 4025 | 4015 | 1852 |
| 569 | 20240409 | 103300 | 1257765785 | 4025 | 4035 | 4035 | 4025 | 2737 |
| 570 | 20240409 | 103200 | 1246737695 | 4035 | 4030 | 4035 | 4025 | 3511 |
| 571 | 20240409 | 103100 | 1232584090 | 4030 | 4025 | 4030 | 4020 | 11405 |
| 572 | 20240409 | 103000 | 1186632285 | 4030 | 4020 | 4030 | 4015 | 6630 |
| 573 | 20240409 | 102900 | 1159966505 | 4020 | 4020 | 4020 | 4015 | 1830 |
| 574 | 20240409 | 102800 | 1152610515 | 4020 | 4005 | 4020 | 4005 | 1189 |
| 575 | 20240409 | 102700 | 1147839090 | 4010 | 4010 | 4010 | 4005 | 1494 |
| 576 | 20240409 | 102600 | 1141848220 | 4010 | 4005 | 4010 | 4005 | 258 |
| 577 | 20240409 | 102500 | 1140814520 | 4010 | 4010 | 4015 | 4005 | 1054 |
| 578 | 20240409 | 102400 | 1136589110 | 4010 | 4010 | 4010 | 4000 | 5129 |
| 579 | 20240409 | 102300 | 1116026160 | 4005 | 4005 | 4010 | 4000 | 296 |
| 580 | 20240409 | 102200 | 1114841475 | 4000 | 4010 | 4010 | 3995 | 2078 |
| 581 | 20240409 | 102100 | 1106530410 | 4010 | 4010 | 4010 | 4000 | 1603 |
| 582 | 20240409 | 102000 | 1100110345 | 4005 | 4010 | 4010 | 4005 | 698 |
| 583 | 20240409 | 101900 | 1097313755 | 4010 | 4010 | 4010 | 4005 | 1246 |
| 584 | 20240409 | 101800 | 1092319650 | 4010 | 4005 | 4010 | 4005 | 3086 |
| 585 | 20240409 | 101700 | 1079944910 | 4005 | 4010 | 4010 | 4000 | 2585 |
| 586 | 20240409 | 101600 | 1069599710 | 4005 | 4005 | 4010 | 4005 | 331 |
| 587 | 20240409 | 101500 | 1068272525 | 4010 | 4000 | 4015 | 4000 | 1481 |
| 588 | 20240409 | 101400 | 1062333770 | 4010 | 4010 | 4015 | 4000 | 2001 |
| 589 | 20240409 | 101300 | 1054323730 | 4015 | 4010 | 4015 | 4000 | 2372 |
| 590 | 20240409 | 101200 | 1044816995 | 4010 | 4005 | 4010 | 4005 | 603 |
| 591 | 20240409 | 101100 | 1042399030 | 4010 | 4010 | 4010 | 4000 | 2968 |
| 592 | 20240409 | 101000 | 1030510570 | 4010 | 4020 | 4020 | 4010 | 2627 |
| 593 | 20240409 | 100900 | 1019963790 | 4020 | 4015 | 4020 | 4010 | 4833 |
| 594 | 20240409 | 100800 | 1000553620 | 4015 | 4005 | 4015 | 4005 | 2076 |
| 595 | 20240409 | 100700 | 992230940 | 4010 | 4000 | 4010 | 3995 | 12874 |
| 596 | 20240409 | 100600 | 940728965 | 4000 | 3990 | 4000 | 3990 | 2641 |
| 597 | 20240409 | 100500 | 930178540 | 3990 | 3990 | 3995 | 3990 | 368 |
| 598 | 20240409 | 100400 | 928709230 | 3990 | 3985 | 3990 | 3985 | 938 |
| 599 | 20240409 | 100300 | 924970240 | 3980 | 3990 | 3990 | 3980 | 1134 |
| 600 | 20240409 | 100200 | 920451355 | 3990 | 3990 | 3990 | 3990 | 1925 |
| 601 | 20240409 | 100100 | 912770605 | 3985 | 3985 | 3990 | 3985 | 2239 |
| 602 | 20240409 | 100000 | 903847095 | 3985 | 3990 | 3990 | 3985 | 1915 |
| 603 | 20240409 | 095900 | 896215350 | 3990 | 3990 | 3990 | 3985 | 1553 |
| 604 | 20240409 | 095800 | 890018940 | 3990 | 3995 | 3995 | 3990 | 1187 |
| 605 | 20240409 | 095700 | 885282310 | 3990 | 3995 | 3995 | 3985 | 7736 |
| 606 | 20240409 | 095600 | 854408285 | 3995 | 3990 | 3995 | 3990 | 3753 |
| 607 | 20240409 | 095500 | 839421370 | 3990 | 3995 | 3995 | 3990 | 1794 |
| 608 | 20240409 | 095400 | 832254465 | 4000 | 3995 | 4000 | 3990 | 1649 |
| 609 | 20240409 | 095300 | 825669010 | 3995 | 3995 | 4000 | 3990 | 11003 |
| 610 | 20240409 | 095200 | 781703520 | 3990 | 3995 | 3995 | 3990 | 4946 |
| 611 | 20240409 | 095100 | 761966175 | 3995 | 3985 | 3995 | 3980 | 13664 |
| 612 | 20240409 | 095000 | 707466395 | 3980 | 3985 | 3990 | 3980 | 2902 |
| 613 | 20240409 | 094900 | 695904960 | 3990 | 3965 | 3990 | 3965 | 17820 |
| 614 | 20240409 | 094800 | 625032220 | 3965 | 3965 | 3970 | 3965 | 780 |
| 615 | 20240409 | 094700 | 621939425 | 3965 | 3960 | 3965 | 3960 | 393 |
| 616 | 20240409 | 094600 | 620381305 | 3960 | 3965 | 3965 | 3960 | 1633 |
| 617 | 20240409 | 094500 | 613911525 | 3965 | 3965 | 3965 | 3960 | 2010 |
| 618 | 20240409 | 094400 | 605941945 | 3965 | 3960 | 3970 | 3960 | 916 |
| 619 | 20240409 | 094300 | 602310485 | 3965 | 3965 | 3970 | 3960 | 2492 |
| 620 | 20240409 | 094200 | 592429795 | 3965 | 3970 | 3975 | 3965 | 269 |
| 621 | 20240409 | 094100 | 591361650 | 3970 | 3970 | 3970 | 3965 | 3469 |
| 622 | 20240409 | 094000 | 577589945 | 3970 | 3965 | 3970 | 3965 | 1097 |
| 623 | 20240409 | 093900 | 573240140 | 3965 | 3970 | 3970 | 3965 | 4547 |
| 624 | 20240409 | 093800 | 555190855 | 3970 | 3955 | 3970 | 3950 | 25038 |
| 625 | 20240409 | 093700 | 455986915 | 3955 | 3955 | 3955 | 3950 | 3098 |
| 626 | 20240409 | 093600 | 443736890 | 3950 | 3950 | 3955 | 3950 | 7400 |
| 627 | 20240409 | 093500 | 414470515 | 3950 | 3945 | 3955 | 3945 | 12914 |
| 628 | 20240409 | 093400 | 363431965 | 3950 | 3940 | 3950 | 3940 | 740 |
| 629 | 20240409 | 093300 | 360512670 | 3945 | 3945 | 3945 | 3945 | 1018 |
| 630 | 20240409 | 093200 | 356496660 | 3945 | 3940 | 3945 | 3940 | 325 |
| 631 | 20240409 | 093100 | 355214800 | 3935 | 3945 | 3945 | 3935 | 1555 |
| 632 | 20240409 | 093000 | 349084945 | 3945 | 3945 | 3945 | 3945 | 25 |
| 633 | 20240409 | 092900 | 348986320 | 3945 | 3945 | 3950 | 3945 | 485 |
| 634 | 20240409 | 092800 | 347071245 | 3945 | 3935 | 3945 | 3935 | 1900 |
| 635 | 20240409 | 092700 | 339583465 | 3935 | 3935 | 3935 | 3935 | 898 |
| 636 | 20240409 | 092600 | 336049835 | 3940 | 3935 | 3940 | 3935 | 313 |
| 637 | 20240409 | 092500 | 334818080 | 3940 | 3940 | 3940 | 3940 | 2035 |
| 638 | 20240409 | 092400 | 326800180 | 3945 | 3950 | 3950 | 3945 | 17 |
| 639 | 20240409 | 092300 | 326733035 | 3950 | 3940 | 3950 | 3940 | 75 |
| 640 | 20240409 | 092200 | 326436970 | 3940 | 3945 | 3950 | 3940 | 5230 |
| 641 | 20240409 | 092100 | 305820450 | 3950 | 3945 | 3950 | 3945 | 4521 |
| 642 | 20240409 | 092000 | 287984465 | 3945 | 3945 | 3950 | 3945 | 1120 |
| 643 | 20240409 | 091900 | 283561980 | 3950 | 3945 | 3955 | 3945 | 602 |
| 644 | 20240409 | 091800 | 281185770 | 3955 | 3945 | 3955 | 3945 | 2124 |
| 645 | 20240409 | 091700 | 272801140 | 3945 | 3945 | 3950 | 3945 | 1189 |
| 646 | 20240409 | 091600 | 268110460 | 3945 | 3950 | 3950 | 3945 | 694 |
| 647 | 20240409 | 091500 | 265370135 | 3950 | 3955 | 3955 | 3950 | 1148 |
| 648 | 20240409 | 091400 | 260830210 | 3955 | 3950 | 3955 | 3950 | 2147 |
| 649 | 20240409 | 091300 | 252339000 | 3955 | 3950 | 3955 | 3940 | 1330 |
| 650 | 20240409 | 091200 | 247084290 | 3950 | 3940 | 3950 | 3940 | 1125 |
| 651 | 20240409 | 091100 | 242640710 | 3950 | 3945 | 3950 | 3940 | 1076 |
| 652 | 20240409 | 091000 | 238394745 | 3940 | 3930 | 3945 | 3930 | 1221 |
| 653 | 20240409 | 090900 | 233589270 | 3930 | 3935 | 3940 | 3930 | 782 |
| 654 | 20240409 | 090800 | 230513830 | 3935 | 3935 | 3940 | 3935 | 862 |
| 655 | 20240409 | 090700 | 227120860 | 3935 | 3935 | 3940 | 3935 | 243 |
| 656 | 20240409 | 090600 | 226164605 | 3935 | 3940 | 3945 | 3935 | 330 |
| 657 | 20240409 | 090500 | 224862905 | 3945 | 3920 | 3945 | 3910 | 4098 |
| 658 | 20240409 | 090400 | 208781635 | 3920 | 3935 | 3940 | 3920 | 5786 |
| 659 | 20240409 | 090300 | 186042275 | 3930 | 3930 | 3935 | 3930 | 4882 |
| 660 | 20240409 | 090200 | 166855890 | 3930 | 3930 | 3950 | 3930 | 9923 |
| 661 | 20240409 | 090100 | 127768115 | 3935 | 3935 | 3960 | 3935 | 13807 |
| 662 | 20240409 | 090000 | 73302330 | 3940 | 3925 | 3940 | 3920 | 18487 |