34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 202200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 2485 |
| 3 | 20240529 | 202100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20240529 | 202000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20240529 | 201900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20240529 | 201800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20240529 | 201700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20240529 | 201600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20240529 | 201500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20240529 | 201400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20240529 | 201300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20240529 | 201200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20240529 | 201100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20240529 | 201000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20240529 | 200900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20240529 | 200800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20240529 | 200700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20240529 | 200600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20240529 | 200500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20240529 | 200400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20240529 | 200300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20240529 | 200200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20240529 | 200100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20240529 | 200000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20240529 | 195900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20240529 | 195800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20240529 | 195700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20240529 | 195600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20240529 | 195500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20240529 | 195400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20240529 | 195300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20240529 | 195200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 2485 |
| 33 | 20240529 | 195100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20240529 | 195000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20240529 | 194900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20240529 | 194800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20240529 | 194700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20240529 | 194600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20240529 | 194500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20240529 | 194400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20240529 | 194300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20240529 | 194200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20240529 | 194100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20240529 | 194000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20240529 | 193900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20240529 | 193800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20240529 | 193700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20240529 | 193600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20240529 | 193500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20240529 | 193400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20240529 | 193300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20240529 | 193200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20240529 | 193100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20240529 | 193000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20240529 | 192900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20240529 | 192800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20240529 | 192700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20240529 | 192600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20240529 | 192500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20240529 | 192400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20240529 | 192300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20240529 | 192200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 2485 |
| 63 | 20240529 | 192100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20240529 | 192000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20240529 | 191900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20240529 | 191800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20240529 | 191700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20240529 | 191600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20240529 | 191500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20240529 | 191400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20240529 | 191300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20240529 | 191200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20240529 | 191100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20240529 | 191000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20240529 | 190900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20240529 | 190800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20240529 | 190700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20240529 | 190600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20240529 | 190500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20240529 | 190400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20240529 | 190300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20240529 | 190200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20240529 | 190100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20240529 | 190000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20240529 | 185900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20240529 | 185800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20240529 | 185700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20240529 | 185600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20240529 | 185500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20240529 | 185400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20240529 | 185300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20240529 | 185200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 2485 |
| 93 | 20240529 | 185100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20240529 | 185000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20240529 | 184900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20240529 | 184800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20240529 | 184700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20240529 | 184600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20240529 | 184500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20240529 | 184400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20240529 | 184300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20240529 | 184200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20240529 | 184100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20240529 | 184000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20240529 | 183900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20240529 | 183800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20240529 | 183700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20240529 | 183600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20240529 | 183500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20240529 | 183400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20240529 | 183300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20240529 | 183200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20240529 | 183100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20240529 | 183000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20240529 | 182900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20240529 | 182800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20240529 | 182700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20240529 | 182600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20240529 | 182500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20240529 | 182400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20240529 | 182300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20240529 | 182200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 2485 |
| 123 | 20240529 | 182100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20240529 | 182000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20240529 | 181900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20240529 | 181800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20240529 | 181700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20240529 | 181600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20240529 | 181500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20240529 | 181400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20240529 | 181300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20240529 | 181200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20240529 | 181100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20240529 | 181000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20240529 | 180900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20240529 | 180800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20240529 | 180700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20240529 | 180600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20240529 | 180500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20240529 | 180400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20240529 | 180300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20240529 | 180200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20240529 | 180100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20240529 | 180000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20240529 | 175900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20240529 | 175800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20240529 | 175700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20240529 | 175600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20240529 | 175500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20240529 | 175400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20240529 | 175300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20240529 | 175200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 2485 |
| 153 | 20240529 | 175100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20240529 | 175000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20240529 | 174900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20240529 | 174800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20240529 | 174700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20240529 | 174600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20240529 | 174500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20240529 | 174400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20240529 | 174300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20240529 | 174200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20240529 | 174100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20240529 | 174000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20240529 | 173900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20240529 | 173800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20240529 | 173700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20240529 | 173600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20240529 | 173500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20240529 | 173400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20240529 | 173300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20240529 | 173200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20240529 | 173100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20240529 | 173000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20240529 | 172900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20240529 | 172800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20240529 | 172700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20240529 | 172600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20240529 | 172500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20240529 | 172400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20240529 | 172300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20240529 | 172200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 2485 |
| 183 | 20240529 | 172100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20240529 | 172000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20240529 | 171900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20240529 | 171800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20240529 | 171700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20240529 | 171600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20240529 | 171500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20240529 | 171400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20240529 | 171300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20240529 | 171200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20240529 | 171100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20240529 | 171000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20240529 | 170900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20240529 | 170800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20240529 | 170700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20240529 | 170600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20240529 | 170500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20240529 | 170400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20240529 | 170300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20240529 | 170200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20240529 | 170100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20240529 | 170000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20240529 | 165900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20240529 | 165800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20240529 | 165700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20240529 | 165600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20240529 | 165500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20240529 | 165400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20240529 | 165300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20240529 | 165200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 2485 |
| 213 | 20240529 | 165100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20240529 | 165000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20240529 | 164900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20240529 | 164800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20240529 | 164700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20240529 | 164600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20240529 | 164500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20240529 | 164400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20240529 | 164300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20240529 | 164200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20240529 | 164100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20240529 | 164000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20240529 | 163900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20240529 | 163800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20240529 | 163700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20240529 | 163600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20240529 | 163500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20240529 | 163400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20240529 | 163300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20240529 | 163200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20240529 | 163100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20240529 | 163000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20240529 | 162900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20240529 | 162800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20240529 | 162700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20240529 | 162600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20240529 | 162500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20240529 | 162400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20240529 | 162300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20240529 | 162200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 2485 |
| 243 | 20240529 | 162100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20240529 | 162000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20240529 | 161900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20240529 | 161800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20240529 | 161700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20240529 | 161600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20240529 | 161500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20240529 | 161400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20240529 | 161300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20240529 | 161200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20240529 | 161100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20240529 | 161000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20240529 | 160900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20240529 | 160800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20240529 | 160700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20240529 | 160600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20240529 | 160500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20240529 | 160400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20240529 | 160300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20240529 | 160200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20240529 | 160100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20240529 | 160000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20240529 | 155900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20240529 | 155800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20240529 | 155700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20240529 | 155600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20240529 | 155500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20240529 | 155400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20240529 | 155300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20240529 | 155200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 2485 |
| 273 | 20240529 | 155100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20240529 | 155000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20240529 | 154900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20240529 | 154800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20240529 | 154700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20240529 | 154600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20240529 | 154500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20240529 | 154400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 281 | 20240529 | 154300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20240529 | 154200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 283 | 20240529 | 154100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 284 | 20240529 | 154000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 285 | 20240529 | 153900 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 286 | 20240529 | 153800 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 287 | 20240529 | 153700 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 288 | 20240529 | 153600 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 289 | 20240529 | 153500 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 290 | 20240529 | 153400 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 291 | 20240529 | 153300 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 292 | 20240529 | 153200 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 293 | 20240529 | 153100 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 0 |
| 294 | 20240529 | 153000 | 3179740910 | 3925 | 3925 | 3925 | 3925 | 2485 |
| 295 | 20240529 | 152900 | 3169987285 | 3910 | 3910 | 3910 | 3910 | 0 |
| 296 | 20240529 | 152800 | 3169987285 | 3910 | 3910 | 3910 | 3910 | 0 |
| 297 | 20240529 | 152700 | 3169987285 | 3910 | 3910 | 3910 | 3910 | 0 |
| 298 | 20240529 | 152600 | 3169987285 | 3910 | 3910 | 3910 | 3910 | 0 |
| 299 | 20240529 | 152500 | 3169987285 | 3910 | 3910 | 3910 | 3910 | 0 |
| 300 | 20240529 | 152400 | 3169987285 | 3910 | 3910 | 3910 | 3910 | 0 |
| 301 | 20240529 | 152300 | 3169987285 | 3910 | 3910 | 3910 | 3910 | 0 |
| 302 | 20240529 | 152200 | 3169987285 | 3910 | 3910 | 3910 | 3910 | 0 |
| 303 | 20240529 | 152100 | 3169987285 | 3910 | 3910 | 3910 | 3910 | 0 |
| 304 | 20240529 | 152000 | 3169987285 | 3910 | 3910 | 3910 | 3910 | 0 |
| 305 | 20240529 | 151900 | 3169987285 | 3910 | 3915 | 3920 | 3905 | 608 |
| 306 | 20240529 | 151800 | 3167606890 | 3915 | 3895 | 3915 | 3890 | 542 |
| 307 | 20240529 | 151700 | 3165490260 | 3910 | 3910 | 3910 | 3890 | 12 |
| 308 | 20240529 | 151600 | 3165443540 | 3910 | 3910 | 3910 | 3910 | 299 |
| 309 | 20240529 | 151500 | 3164274450 | 3910 | 3900 | 3910 | 3895 | 1793 |
| 310 | 20240529 | 151400 | 3157276910 | 3910 | 3910 | 3910 | 3910 | 9 |
| 311 | 20240529 | 151300 | 3157241720 | 3910 | 3905 | 3910 | 3900 | 519 |
| 312 | 20240529 | 151200 | 3155216135 | 3900 | 3900 | 3900 | 3900 | 5 |
| 313 | 20240529 | 151100 | 3155196635 | 3915 | 3920 | 3920 | 3900 | 103 |
| 314 | 20240529 | 151000 | 3154793900 | 3920 | 3885 | 3920 | 3885 | 1996 |
| 315 | 20240529 | 150900 | 3147016870 | 3885 | 3885 | 3885 | 3885 | 1583 |
| 316 | 20240529 | 150800 | 3140866915 | 3885 | 3890 | 3895 | 3885 | 5184 |
| 317 | 20240529 | 150700 | 3120719410 | 3890 | 3895 | 3895 | 3890 | 3543 |
| 318 | 20240529 | 150600 | 3106937020 | 3895 | 3895 | 3895 | 3890 | 561 |
| 319 | 20240529 | 150500 | 3104751975 | 3895 | 3895 | 3900 | 3895 | 640 |
| 320 | 20240529 | 150400 | 3102259170 | 3900 | 3900 | 3900 | 3900 | 292 |
| 321 | 20240529 | 150300 | 3101120370 | 3905 | 3910 | 3910 | 3905 | 594 |
| 322 | 20240529 | 150200 | 3098800225 | 3910 | 3905 | 3910 | 3905 | 627 |
| 323 | 20240529 | 150100 | 3096350655 | 3910 | 3910 | 3910 | 3905 | 129 |
| 324 | 20240529 | 150000 | 3095846895 | 3905 | 3905 | 3905 | 3905 | 287 |
| 325 | 20240529 | 145900 | 3094726160 | 3895 | 3890 | 3895 | 3890 | 211 |
| 326 | 20240529 | 145800 | 3093905295 | 3895 | 3905 | 3905 | 3895 | 1534 |
| 327 | 20240529 | 145700 | 3087926385 | 3905 | 3905 | 3910 | 3905 | 161 |
| 328 | 20240529 | 145600 | 3087297425 | 3905 | 3905 | 3905 | 3905 | 238 |
| 329 | 20240529 | 145500 | 3086368035 | 3905 | 3900 | 3905 | 3900 | 359 |
| 330 | 20240529 | 145400 | 3084967025 | 3900 | 3900 | 3900 | 3900 | 108 |
| 331 | 20240529 | 145300 | 3084545825 | 3900 | 3910 | 3910 | 3900 | 309 |
| 332 | 20240529 | 145200 | 3083340675 | 3905 | 3905 | 3905 | 3905 | 0 |
| 333 | 20240529 | 145100 | 3083340675 | 3905 | 3905 | 3905 | 3895 | 868 |
| 334 | 20240529 | 145000 | 3079957605 | 3900 | 3895 | 3900 | 3890 | 612 |
| 335 | 20240529 | 144900 | 3077574305 | 3890 | 3890 | 3910 | 3890 | 121 |
| 336 | 20240529 | 144800 | 3077103355 | 3890 | 3895 | 3895 | 3890 | 2094 |
| 337 | 20240529 | 144700 | 3068956425 | 3895 | 3900 | 3900 | 3895 | 2622 |
| 338 | 20240529 | 144600 | 3058735605 | 3905 | 3905 | 3905 | 3905 | 457 |
| 339 | 20240529 | 144500 | 3056951020 | 3905 | 3905 | 3905 | 3905 | 250 |
| 340 | 20240529 | 144400 | 3055974770 | 3900 | 3905 | 3905 | 3900 | 6417 |
| 341 | 20240529 | 144300 | 3030941430 | 3920 | 3920 | 3920 | 3920 | 0 |
| 342 | 20240529 | 144200 | 3030941430 | 3920 | 3920 | 3920 | 3920 | 1 |
| 343 | 20240529 | 144100 | 3030937510 | 3900 | 3900 | 3900 | 3900 | 10 |
| 344 | 20240529 | 144000 | 3030898510 | 3900 | 3900 | 3900 | 3900 | 329 |
| 345 | 20240529 | 143900 | 3029615410 | 3900 | 3920 | 3920 | 3900 | 4826 |
| 346 | 20240529 | 143800 | 3010772835 | 3920 | 3920 | 3920 | 3920 | 1 |
| 347 | 20240529 | 143700 | 3010768915 | 3920 | 3920 | 3920 | 3920 | 483 |
| 348 | 20240529 | 143600 | 3008875555 | 3920 | 3920 | 3920 | 3910 | 85 |
| 349 | 20240529 | 143500 | 3008542365 | 3920 | 3920 | 3920 | 3920 | 360 |
| 350 | 20240529 | 143400 | 3007131165 | 3910 | 3910 | 3910 | 3910 | 1051 |
| 351 | 20240529 | 143300 | 3003021755 | 3905 | 3905 | 3905 | 3900 | 1602 |
| 352 | 20240529 | 143200 | 2996766335 | 3905 | 3905 | 3910 | 3905 | 619 |
| 353 | 20240529 | 143100 | 2994349135 | 3910 | 3905 | 3915 | 3905 | 374 |
| 354 | 20240529 | 143000 | 2992887245 | 3905 | 3915 | 3915 | 3905 | 3965 |
| 355 | 20240529 | 142900 | 2977383350 | 3915 | 3915 | 3915 | 3915 | 0 |
| 356 | 20240529 | 142800 | 2977383350 | 3915 | 3920 | 3920 | 3915 | 1606 |
| 357 | 20240529 | 142700 | 2971094825 | 3920 | 3930 | 3930 | 3920 | 528 |
| 358 | 20240529 | 142600 | 2969024825 | 3925 | 3925 | 3925 | 3925 | 31 |
| 359 | 20240529 | 142500 | 2968903150 | 3920 | 3920 | 3920 | 3920 | 0 |
| 360 | 20240529 | 142400 | 2968903150 | 3920 | 3935 | 3935 | 3920 | 1099 |
| 361 | 20240529 | 142300 | 2964593330 | 3935 | 3940 | 3940 | 3930 | 1156 |
| 362 | 20240529 | 142200 | 2960049815 | 3935 | 3930 | 3940 | 3930 | 3921 |
| 363 | 20240529 | 142100 | 2944630145 | 3930 | 3930 | 3930 | 3930 | 12 |
| 364 | 20240529 | 142000 | 2944582985 | 3930 | 3930 | 3930 | 3930 | 1506 |
| 365 | 20240529 | 141900 | 2938664405 | 3925 | 3930 | 3930 | 3925 | 311 |
| 366 | 20240529 | 141800 | 2937443705 | 3930 | 3935 | 3935 | 3930 | 4 |
| 367 | 20240529 | 141700 | 2937427975 | 3940 | 3940 | 3940 | 3940 | 7 |
| 368 | 20240529 | 141600 | 2937400395 | 3940 | 3945 | 3945 | 3920 | 784 |
| 369 | 20240529 | 141500 | 2934324695 | 3945 | 3930 | 3945 | 3930 | 2040 |
| 370 | 20240529 | 141400 | 2926307480 | 3930 | 3950 | 3950 | 3930 | 195 |
| 371 | 20240529 | 141300 | 2925540340 | 3950 | 3950 | 3950 | 3950 | 5 |
| 372 | 20240529 | 141200 | 2925520590 | 3950 | 3950 | 3950 | 3930 | 111 |
| 373 | 20240529 | 141100 | 2925084085 | 3950 | 3935 | 3950 | 3935 | 642 |
| 374 | 20240529 | 141000 | 2922551400 | 3930 | 3930 | 3930 | 3930 | 110 |
| 375 | 20240529 | 140900 | 2922119100 | 3935 | 3935 | 3935 | 3925 | 106 |
| 376 | 20240529 | 140800 | 2921702990 | 3935 | 3935 | 3935 | 3935 | 1 |
| 377 | 20240529 | 140700 | 2921699055 | 3925 | 3930 | 3930 | 3925 | 3341 |
| 378 | 20240529 | 140600 | 2908585620 | 3930 | 3935 | 3935 | 3930 | 776 |
| 379 | 20240529 | 140500 | 2905535665 | 3930 | 3940 | 3940 | 3930 | 832 |
| 380 | 20240529 | 140400 | 2902262200 | 3945 | 3945 | 3945 | 3945 | 55 |
| 381 | 20240529 | 140300 | 2902045225 | 3945 | 3945 | 3945 | 3945 | 13 |
| 382 | 20240529 | 140200 | 2901993940 | 3945 | 3945 | 3950 | 3945 | 995 |
| 383 | 20240529 | 140100 | 2898068660 | 3935 | 3950 | 3950 | 3935 | 535 |
| 384 | 20240529 | 140000 | 2895961630 | 3950 | 3950 | 3950 | 3950 | 0 |
| 385 | 20240529 | 135900 | 2895961630 | 3950 | 3950 | 3950 | 3950 | 277 |
| 386 | 20240529 | 135800 | 2894867480 | 3935 | 3950 | 3950 | 3935 | 664 |
| 387 | 20240529 | 135700 | 2892253680 | 3950 | 3950 | 3950 | 3950 | 0 |
| 388 | 20240529 | 135600 | 2892253680 | 3950 | 3930 | 3950 | 3930 | 4349 |
| 389 | 20240529 | 135500 | 2875085325 | 3930 | 3930 | 3930 | 3930 | 209 |
| 390 | 20240529 | 135400 | 2874263955 | 3930 | 3935 | 3935 | 3930 | 1460 |
| 391 | 20240529 | 135300 | 2868525990 | 3930 | 3930 | 3930 | 3930 | 92 |
| 392 | 20240529 | 135200 | 2868164430 | 3930 | 3930 | 3930 | 3930 | 205 |
| 393 | 20240529 | 135100 | 2867358780 | 3930 | 3935 | 3935 | 3930 | 962 |
| 394 | 20240529 | 135000 | 2863577120 | 3935 | 3935 | 3935 | 3935 | 254 |
| 395 | 20240529 | 134900 | 2862577630 | 3950 | 3950 | 3950 | 3950 | 0 |
| 396 | 20240529 | 134800 | 2862577630 | 3950 | 3945 | 3950 | 3945 | 101 |
| 397 | 20240529 | 134700 | 2862179180 | 3950 | 3930 | 3950 | 3930 | 15 |
| 398 | 20240529 | 134600 | 2862120190 | 3950 | 3935 | 3950 | 3935 | 69 |
| 399 | 20240529 | 134500 | 2861848660 | 3935 | 3935 | 3935 | 3935 | 7 |
| 400 | 20240529 | 134400 | 2861821115 | 3930 | 3930 | 3930 | 3930 | 26 |
| 401 | 20240529 | 134300 | 2861718935 | 3940 | 3930 | 3940 | 3930 | 1212 |
| 402 | 20240529 | 134200 | 2856954325 | 3930 | 3940 | 3940 | 3930 | 652 |
| 403 | 20240529 | 134100 | 2854391945 | 3940 | 3940 | 3940 | 3940 | 5 |
| 404 | 20240529 | 134000 | 2854372245 | 3940 | 3945 | 3945 | 3930 | 303 |
| 405 | 20240529 | 133900 | 2853180855 | 3930 | 3940 | 3940 | 3930 | 473 |
| 406 | 20240529 | 133800 | 2851320370 | 3945 | 3940 | 3945 | 3940 | 120 |
| 407 | 20240529 | 133700 | 2850847565 | 3945 | 3945 | 3945 | 3945 | 158 |
| 408 | 20240529 | 133600 | 2850224255 | 3945 | 3945 | 3945 | 3945 | 78 |
| 409 | 20240529 | 133500 | 2849916545 | 3945 | 3945 | 3945 | 3945 | 0 |
| 410 | 20240529 | 133400 | 2849916545 | 3945 | 3930 | 3945 | 3930 | 251 |
| 411 | 20240529 | 133300 | 2848930100 | 3930 | 3940 | 3940 | 3930 | 134 |
| 412 | 20240529 | 133200 | 2848403380 | 3940 | 3940 | 3940 | 3940 | 0 |
| 413 | 20240529 | 133100 | 2848403380 | 3940 | 3930 | 3940 | 3930 | 97 |
| 414 | 20240529 | 133000 | 2848022150 | 3940 | 3930 | 3940 | 3930 | 1054 |
| 415 | 20240529 | 132900 | 2843878740 | 3930 | 3935 | 3935 | 3925 | 2922 |
| 416 | 20240529 | 132800 | 2832390910 | 3940 | 3935 | 3940 | 3930 | 976 |
| 417 | 20240529 | 132700 | 2828548250 | 3935 | 3935 | 3935 | 3935 | 5239 |
| 418 | 20240529 | 132600 | 2807932785 | 3935 | 3950 | 3950 | 3935 | 658 |
| 419 | 20240529 | 132500 | 2805339200 | 3955 | 3955 | 3955 | 3955 | 0 |
| 420 | 20240529 | 132400 | 2805339200 | 3955 | 3935 | 3955 | 3935 | 4043 |
| 421 | 20240529 | 132300 | 2789428550 | 3935 | 3955 | 3955 | 3935 | 6211 |
| 422 | 20240529 | 132200 | 2764944980 | 3960 | 3960 | 3960 | 3960 | 27 |
| 423 | 20240529 | 132100 | 2764838060 | 3960 | 3950 | 3965 | 3950 | 178 |
| 424 | 20240529 | 132000 | 2764134935 | 3950 | 3955 | 3970 | 3950 | 965 |
| 425 | 20240529 | 131900 | 2760322615 | 3950 | 3970 | 3970 | 3950 | 5134 |
| 426 | 20240529 | 131800 | 2740028530 | 3970 | 3990 | 3990 | 3970 | 2936 |
| 427 | 20240529 | 131700 | 2728357300 | 3990 | 3990 | 3990 | 3990 | 0 |
| 428 | 20240529 | 131600 | 2728357300 | 3990 | 3995 | 3995 | 3985 | 919 |
| 429 | 20240529 | 131500 | 2724690015 | 3990 | 4000 | 4000 | 3990 | 2615 |
| 430 | 20240529 | 131400 | 2714240975 | 4000 | 4000 | 4000 | 4000 | 492 |
| 431 | 20240529 | 131300 | 2712272975 | 4000 | 3995 | 4000 | 3990 | 3347 |
| 432 | 20240529 | 131200 | 2698888945 | 3990 | 3995 | 3995 | 3990 | 363 |
| 433 | 20240529 | 131100 | 2697438775 | 3990 | 3990 | 3990 | 3990 | 10 |
| 434 | 20240529 | 131000 | 2697398875 | 3990 | 3985 | 3990 | 3980 | 559 |
| 435 | 20240529 | 130900 | 2695168805 | 3985 | 3985 | 3985 | 3985 | 50 |
| 436 | 20240529 | 130800 | 2694969555 | 3985 | 3985 | 3985 | 3985 | 569 |
| 437 | 20240529 | 130700 | 2692702090 | 3985 | 3985 | 3985 | 3985 | 814 |
| 438 | 20240529 | 130600 | 2689458300 | 3980 | 3985 | 3985 | 3980 | 1177 |
| 439 | 20240529 | 130500 | 2684769505 | 3985 | 3985 | 3985 | 3980 | 998 |
| 440 | 20240529 | 130400 | 2680794975 | 3990 | 3990 | 3990 | 3990 | 36 |
| 441 | 20240529 | 130300 | 2680651335 | 3990 | 3990 | 3990 | 3990 | 1459 |
| 442 | 20240529 | 130200 | 2674829925 | 3990 | 3980 | 3990 | 3980 | 448 |
| 443 | 20240529 | 130100 | 2673044765 | 3980 | 3970 | 3980 | 3970 | 1864 |
| 444 | 20240529 | 130000 | 2665633290 | 3965 | 3965 | 3965 | 3965 | 1 |
| 445 | 20240529 | 125900 | 2665629325 | 3965 | 3965 | 3965 | 3965 | 311 |
| 446 | 20240529 | 125800 | 2664396210 | 3960 | 3960 | 3960 | 3960 | 1001 |
| 447 | 20240529 | 125700 | 2660432250 | 3950 | 3960 | 3960 | 3950 | 409 |
| 448 | 20240529 | 125600 | 2658812700 | 3950 | 3955 | 3955 | 3950 | 623 |
| 449 | 20240529 | 125500 | 2656351085 | 3955 | 3955 | 3960 | 3955 | 132 |
| 450 | 20240529 | 125400 | 2655829000 | 3960 | 3960 | 3960 | 3960 | 0 |
| 451 | 20240529 | 125300 | 2655829000 | 3960 | 3955 | 3960 | 3955 | 1207 |
| 452 | 20240529 | 125200 | 2651050315 | 3955 | 3955 | 3955 | 3955 | 84 |
| 453 | 20240529 | 125100 | 2650718095 | 3955 | 3955 | 3960 | 3955 | 59 |
| 454 | 20240529 | 125000 | 2650484540 | 3960 | 3965 | 3965 | 3960 | 11 |
| 455 | 20240529 | 124900 | 2650440975 | 3965 | 3965 | 3965 | 3965 | 0 |
| 456 | 20240529 | 124800 | 2650440975 | 3965 | 3965 | 3965 | 3965 | 0 |
| 457 | 20240529 | 124700 | 2650440975 | 3965 | 3965 | 3965 | 3965 | 0 |
| 458 | 20240529 | 124600 | 2650440975 | 3965 | 3950 | 3970 | 3940 | 1622 |
| 459 | 20240529 | 124500 | 2644039105 | 3955 | 3960 | 3960 | 3955 | 38 |
| 460 | 20240529 | 124400 | 2643888775 | 3960 | 3955 | 3960 | 3950 | 195 |
| 461 | 20240529 | 124300 | 2643118485 | 3950 | 3960 | 3960 | 3950 | 8290 |
| 462 | 20240529 | 124200 | 2610365545 | 3960 | 3960 | 3960 | 3960 | 1269 |
| 463 | 20240529 | 124100 | 2605340305 | 3960 | 3970 | 3975 | 3960 | 40 |
| 464 | 20240529 | 124000 | 2605181510 | 3960 | 3970 | 3970 | 3955 | 10950 |
| 465 | 20240529 | 123900 | 2561818965 | 3965 | 3960 | 3965 | 3960 | 194 |
| 466 | 20240529 | 123800 | 2561050720 | 3955 | 3965 | 3985 | 3950 | 9998 |
| 467 | 20240529 | 123700 | 2521492065 | 3965 | 3975 | 3975 | 3965 | 2758 |
| 468 | 20240529 | 123600 | 2510535805 | 3970 | 3975 | 3975 | 3970 | 110 |
| 469 | 20240529 | 123500 | 2510098560 | 3975 | 3975 | 3980 | 3975 | 1352 |
| 470 | 20240529 | 123400 | 2504723610 | 3970 | 3970 | 3970 | 3970 | 15 |
| 471 | 20240529 | 123300 | 2504664060 | 3970 | 3970 | 3970 | 3970 | 0 |
| 472 | 20240529 | 123200 | 2504664060 | 3970 | 3970 | 3970 | 3970 | 250 |
| 473 | 20240529 | 123100 | 2503671560 | 3970 | 3975 | 3975 | 3970 | 720 |
| 474 | 20240529 | 123000 | 2500811255 | 3975 | 3985 | 3985 | 3975 | 3113 |
| 475 | 20240529 | 122900 | 2488427555 | 3990 | 3990 | 3990 | 3990 | 377 |
| 476 | 20240529 | 122800 | 2486923325 | 3990 | 3990 | 3990 | 3990 | 1 |
| 477 | 20240529 | 122700 | 2486919335 | 3990 | 3995 | 3995 | 3990 | 130 |
| 478 | 20240529 | 122600 | 2486400630 | 3990 | 3990 | 3990 | 3990 | 26 |
| 479 | 20240529 | 122500 | 2486296890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 480 | 20240529 | 122400 | 2486296890 | 3990 | 3990 | 3990 | 3990 | 1 |
| 481 | 20240529 | 122300 | 2486292900 | 4000 | 3990 | 4000 | 3990 | 137 |
| 482 | 20240529 | 122200 | 2485745760 | 3995 | 3985 | 3995 | 3985 | 264 |
| 483 | 20240529 | 122100 | 2484691530 | 3985 | 3995 | 3995 | 3985 | 173 |
| 484 | 20240529 | 122000 | 2484001010 | 3990 | 3995 | 4000 | 3990 | 162 |
| 485 | 20240529 | 121900 | 2483353635 | 3990 | 4000 | 4000 | 3990 | 45 |
| 486 | 20240529 | 121800 | 2483174045 | 4000 | 4000 | 4000 | 4000 | 1871 |
| 487 | 20240529 | 121700 | 2475690045 | 3995 | 3980 | 3995 | 3980 | 302 |
| 488 | 20240529 | 121600 | 2474484075 | 3975 | 3975 | 3980 | 3975 | 843 |
| 489 | 20240529 | 121500 | 2471131170 | 3975 | 3980 | 3980 | 3975 | 605 |
| 490 | 20240529 | 121400 | 2468723275 | 3980 | 4000 | 4000 | 3980 | 658 |
| 491 | 20240529 | 121300 | 2466091535 | 4000 | 3980 | 4000 | 3980 | 571 |
| 492 | 20240529 | 121200 | 2463810365 | 3995 | 3995 | 3995 | 3995 | 351 |
| 493 | 20240529 | 121100 | 2462408120 | 3990 | 3980 | 3990 | 3980 | 581 |
| 494 | 20240529 | 121000 | 2460095730 | 3980 | 3995 | 3995 | 3980 | 71 |
| 495 | 20240529 | 120900 | 2459812915 | 3995 | 3985 | 3995 | 3985 | 400 |
| 496 | 20240529 | 120800 | 2458216545 | 3980 | 3980 | 3980 | 3975 | 32 |
| 497 | 20240529 | 120700 | 2458089195 | 3975 | 3970 | 3975 | 3970 | 1373 |
| 498 | 20240529 | 120600 | 2452638380 | 3970 | 3970 | 3970 | 3970 | 2822 |
| 499 | 20240529 | 120500 | 2441435040 | 3975 | 3980 | 3985 | 3970 | 9556 |
| 500 | 20240529 | 120400 | 2403454865 | 3980 | 3980 | 3990 | 3980 | 1762 |
| 501 | 20240529 | 120300 | 2396438460 | 3980 | 3995 | 3995 | 3980 | 3903 |
| 502 | 20240529 | 120200 | 2380885000 | 3990 | 4005 | 4005 | 3990 | 1186 |
| 503 | 20240529 | 120100 | 2376146510 | 4005 | 4000 | 4005 | 4000 | 507 |
| 504 | 20240529 | 120000 | 2374115980 | 4000 | 4000 | 4000 | 4000 | 103 |
| 505 | 20240529 | 115900 | 2373703980 | 4000 | 4005 | 4005 | 4000 | 1109 |
| 506 | 20240529 | 115800 | 2369262440 | 4005 | 3995 | 4005 | 3995 | 2006 |
| 507 | 20240529 | 115700 | 2361229150 | 4000 | 4010 | 4010 | 4000 | 2597 |
| 508 | 20240529 | 115600 | 2350822265 | 4005 | 4000 | 4005 | 4000 | 2154 |
| 509 | 20240529 | 115500 | 2342205605 | 3995 | 4005 | 4005 | 3995 | 1237 |
| 510 | 20240529 | 115400 | 2337251430 | 3990 | 4005 | 4005 | 3990 | 227 |
| 511 | 20240529 | 115300 | 2336342610 | 4005 | 4000 | 4005 | 3985 | 9169 |
| 512 | 20240529 | 115200 | 2299751015 | 3995 | 3995 | 3995 | 3995 | 83 |
| 513 | 20240529 | 115100 | 2299419430 | 3995 | 3995 | 4000 | 3995 | 358 |
| 514 | 20240529 | 115000 | 2297989050 | 3995 | 3990 | 3995 | 3990 | 166 |
| 515 | 20240529 | 114900 | 2297325885 | 4000 | 3990 | 4000 | 3990 | 1130 |
| 516 | 20240529 | 114800 | 2292806780 | 3995 | 3995 | 3995 | 3995 | 1095 |
| 517 | 20240529 | 114700 | 2288432255 | 3990 | 3985 | 4005 | 3985 | 3962 |
| 518 | 20240529 | 114600 | 2272591535 | 3985 | 3995 | 4000 | 3985 | 263 |
| 519 | 20240529 | 114500 | 2271543335 | 3985 | 3985 | 3985 | 3985 | 700 |
| 520 | 20240529 | 114400 | 2268753835 | 3995 | 3985 | 3995 | 3985 | 810 |
| 521 | 20240529 | 114300 | 2265524035 | 3985 | 3985 | 3985 | 3985 | 64 |
| 522 | 20240529 | 114200 | 2265268995 | 3985 | 4000 | 4000 | 3985 | 4758 |
| 523 | 20240529 | 114100 | 2246293215 | 3995 | 3995 | 3995 | 3995 | 1 |
| 524 | 20240529 | 114000 | 2246289220 | 4000 | 3995 | 4000 | 3995 | 761 |
| 525 | 20240529 | 113900 | 2243247180 | 3995 | 3995 | 3995 | 3995 | 49 |
| 526 | 20240529 | 113800 | 2243051425 | 3995 | 3995 | 3995 | 3990 | 917 |
| 527 | 20240529 | 113700 | 2239389590 | 3990 | 3990 | 3990 | 3990 | 11 |
| 528 | 20240529 | 113600 | 2239345700 | 3990 | 3990 | 4000 | 3990 | 1636 |
| 529 | 20240529 | 113500 | 2232812325 | 3990 | 3985 | 4000 | 3985 | 1590 |
| 530 | 20240529 | 113400 | 2226457905 | 3985 | 3985 | 3995 | 3985 | 258 |
| 531 | 20240529 | 113300 | 2225428525 | 3985 | 3990 | 3995 | 3985 | 4671 |
| 532 | 20240529 | 113200 | 2206800135 | 3990 | 3990 | 4000 | 3990 | 2259 |
| 533 | 20240529 | 113100 | 2197779205 | 3995 | 3995 | 3995 | 3995 | 573 |
| 534 | 20240529 | 113000 | 2195490070 | 3995 | 4005 | 4005 | 3995 | 1261 |
| 535 | 20240529 | 112900 | 2190447355 | 3995 | 3995 | 3995 | 3990 | 6218 |
| 536 | 20240529 | 112800 | 2165628755 | 3995 | 4000 | 4005 | 3995 | 1496 |
| 537 | 20240529 | 112700 | 2159643270 | 3995 | 4000 | 4000 | 3995 | 6170 |
| 538 | 20240529 | 112600 | 2134993425 | 4000 | 4000 | 4015 | 4000 | 4269 |
| 539 | 20240529 | 112500 | 2117917130 | 4000 | 4005 | 4005 | 4000 | 4426 |
| 540 | 20240529 | 112400 | 2100208615 | 4005 | 4010 | 4010 | 4005 | 511 |
| 541 | 20240529 | 112300 | 2098159510 | 4005 | 4010 | 4010 | 4005 | 455 |
| 542 | 20240529 | 112200 | 2096334975 | 4010 | 4010 | 4010 | 4010 | 10 |
| 543 | 20240529 | 112100 | 2096294875 | 4010 | 4010 | 4010 | 4010 | 27 |
| 544 | 20240529 | 112000 | 2096186605 | 4020 | 4020 | 4020 | 4015 | 919 |
| 545 | 20240529 | 111900 | 2092492405 | 4000 | 4000 | 4015 | 4000 | 6082 |
| 546 | 20240529 | 111800 | 2068119835 | 4000 | 4010 | 4010 | 4000 | 1619 |
| 547 | 20240529 | 111700 | 2061633990 | 4010 | 4010 | 4015 | 4005 | 1827 |
| 548 | 20240529 | 111600 | 2054311970 | 4005 | 4010 | 4010 | 4005 | 1671 |
| 549 | 20240529 | 111500 | 2047614920 | 4010 | 4010 | 4015 | 4005 | 4306 |
| 550 | 20240529 | 111400 | 2030349345 | 4015 | 4020 | 4020 | 4015 | 2851 |
| 551 | 20240529 | 111300 | 2018899135 | 4020 | 4025 | 4025 | 4020 | 878 |
| 552 | 20240529 | 111200 | 2015367925 | 4020 | 4025 | 4030 | 4020 | 87 |
| 553 | 20240529 | 111100 | 2015017845 | 4015 | 4020 | 4030 | 4015 | 5590 |
| 554 | 20240529 | 111000 | 1992497490 | 4015 | 4020 | 4020 | 4015 | 2367 |
| 555 | 20240529 | 110900 | 1982982160 | 4025 | 4020 | 4025 | 4020 | 568 |
| 556 | 20240529 | 110800 | 1980698790 | 4015 | 4020 | 4020 | 4010 | 1467 |
| 557 | 20240529 | 110700 | 1974808645 | 4020 | 4020 | 4020 | 4020 | 115 |
| 558 | 20240529 | 110600 | 1974346345 | 4020 | 4020 | 4020 | 4020 | 523 |
| 559 | 20240529 | 110500 | 1972243885 | 4020 | 4045 | 4045 | 4015 | 3033 |
| 560 | 20240529 | 110400 | 1960026435 | 4045 | 4035 | 4050 | 4035 | 5278 |
| 561 | 20240529 | 110300 | 1938689715 | 4045 | 4025 | 4045 | 4020 | 5681 |
| 562 | 20240529 | 110200 | 1915796830 | 4020 | 4010 | 4025 | 4010 | 5052 |
| 563 | 20240529 | 110100 | 1895501250 | 4005 | 4010 | 4010 | 4005 | 261 |
| 564 | 20240529 | 110000 | 1894454880 | 4010 | 4005 | 4015 | 4005 | 676 |
| 565 | 20240529 | 105900 | 1891742250 | 4015 | 4005 | 4015 | 4000 | 5460 |
| 566 | 20240529 | 105800 | 1869865480 | 4000 | 4005 | 4015 | 4000 | 2577 |
| 567 | 20240529 | 105700 | 1859542060 | 4005 | 4005 | 4010 | 4005 | 1343 |
| 568 | 20240529 | 105600 | 1854160040 | 4005 | 4010 | 4010 | 4000 | 13529 |
| 569 | 20240529 | 105500 | 1799995230 | 4005 | 4015 | 4015 | 4005 | 4311 |
| 570 | 20240529 | 105400 | 1782705660 | 4010 | 4020 | 4020 | 4010 | 3068 |
| 571 | 20240529 | 105300 | 1770389405 | 4015 | 4035 | 4040 | 4015 | 8602 |
| 572 | 20240529 | 105200 | 1735763690 | 4035 | 4040 | 4045 | 4030 | 10789 |
| 573 | 20240529 | 105100 | 1692198085 | 4040 | 4045 | 4050 | 4025 | 19779 |
| 574 | 20240529 | 105000 | 1612307895 | 4045 | 4060 | 4070 | 4035 | 15792 |
| 575 | 20240529 | 104900 | 1548350225 | 4060 | 4000 | 4080 | 4000 | 43952 |
| 576 | 20240529 | 104800 | 1370220090 | 4015 | 4025 | 4025 | 4000 | 9501 |
| 577 | 20240529 | 104700 | 1332128450 | 4020 | 4010 | 4020 | 4005 | 4428 |
| 578 | 20240529 | 104600 | 1314369475 | 4010 | 4025 | 4025 | 4000 | 4726 |
| 579 | 20240529 | 104500 | 1295416415 | 4025 | 4025 | 4030 | 3990 | 12500 |
| 580 | 20240529 | 104400 | 1245360330 | 4025 | 4075 | 4075 | 4010 | 23800 |
| 581 | 20240529 | 104300 | 1149300500 | 4085 | 4010 | 4090 | 4010 | 90569 |
| 582 | 20240529 | 104200 | 782440050 | 4010 | 4000 | 4015 | 3990 | 14570 |
| 583 | 20240529 | 104100 | 724084595 | 3990 | 3995 | 4000 | 3990 | 3156 |
| 584 | 20240529 | 104000 | 711472225 | 3995 | 3995 | 4000 | 3990 | 770 |
| 585 | 20240529 | 103900 | 708396690 | 3995 | 3990 | 4010 | 3980 | 31060 |
| 586 | 20240529 | 103800 | 584215385 | 3990 | 3970 | 3990 | 3970 | 8259 |
| 587 | 20240529 | 103700 | 551350445 | 3970 | 3970 | 3970 | 3970 | 239 |
| 588 | 20240529 | 103600 | 550401615 | 3965 | 3960 | 3965 | 3960 | 322 |
| 589 | 20240529 | 103500 | 549125390 | 3965 | 3965 | 3965 | 3960 | 373 |
| 590 | 20240529 | 103400 | 547648220 | 3965 | 3970 | 3970 | 3965 | 144 |
| 591 | 20240529 | 103300 | 547076940 | 3970 | 3975 | 3975 | 3970 | 1134 |
| 592 | 20240529 | 103200 | 542569305 | 3975 | 3965 | 3975 | 3965 | 4884 |
| 593 | 20240529 | 103100 | 523185210 | 3965 | 3965 | 3965 | 3955 | 1157 |
| 594 | 20240529 | 103000 | 518597995 | 3955 | 3955 | 3955 | 3955 | 21 |
| 595 | 20240529 | 102900 | 518514940 | 3955 | 3965 | 3965 | 3955 | 332 |
| 596 | 20240529 | 102800 | 517198880 | 3965 | 3955 | 3965 | 3955 | 745 |
| 597 | 20240529 | 102700 | 514246745 | 3955 | 3955 | 3955 | 3955 | 194 |
| 598 | 20240529 | 102600 | 513479475 | 3955 | 3960 | 3960 | 3955 | 301 |
| 599 | 20240529 | 102500 | 512288395 | 3960 | 3960 | 3960 | 3960 | 115 |
| 600 | 20240529 | 102400 | 511832995 | 3955 | 3955 | 3955 | 3955 | 50 |
| 601 | 20240529 | 102300 | 511635245 | 3955 | 3955 | 3955 | 3955 | 0 |
| 602 | 20240529 | 102200 | 511635245 | 3955 | 3960 | 3965 | 3955 | 969 |
| 603 | 20240529 | 102100 | 507801070 | 3960 | 3960 | 3960 | 3960 | 1049 |
| 604 | 20240529 | 102000 | 503647030 | 3960 | 3960 | 3960 | 3960 | 328 |
| 605 | 20240529 | 101900 | 502348150 | 3955 | 3960 | 3965 | 3950 | 3209 |
| 606 | 20240529 | 101800 | 489664625 | 3955 | 3955 | 3955 | 3955 | 82 |
| 607 | 20240529 | 101700 | 489340315 | 3955 | 3960 | 3960 | 3955 | 277 |
| 608 | 20240529 | 101600 | 488243645 | 3960 | 3945 | 3960 | 3945 | 5830 |
| 609 | 20240529 | 101500 | 465210905 | 3940 | 3940 | 3940 | 3940 | 110 |
| 610 | 20240529 | 101400 | 464777505 | 3945 | 3945 | 3945 | 3945 | 0 |
| 611 | 20240529 | 101300 | 464777505 | 3945 | 3935 | 3945 | 3935 | 62 |
| 612 | 20240529 | 101200 | 464533015 | 3945 | 3945 | 3945 | 3945 | 41 |
| 613 | 20240529 | 101100 | 464371270 | 3935 | 3955 | 3960 | 3935 | 770 |
| 614 | 20240529 | 101000 | 461327975 | 3950 | 3935 | 3950 | 3930 | 4214 |
| 615 | 20240529 | 100900 | 444717650 | 3935 | 3935 | 3935 | 3935 | 174 |
| 616 | 20240529 | 100800 | 444032960 | 3940 | 3940 | 3940 | 3940 | 55 |
| 617 | 20240529 | 100700 | 443816260 | 3940 | 3945 | 3945 | 3940 | 88 |
| 618 | 20240529 | 100600 | 443469400 | 3945 | 3940 | 3945 | 3940 | 316 |
| 619 | 20240529 | 100500 | 442224340 | 3940 | 3935 | 3940 | 3935 | 412 |
| 620 | 20240529 | 100400 | 440603105 | 3930 | 3930 | 3930 | 3930 | 110 |
| 621 | 20240529 | 100300 | 440170805 | 3935 | 3930 | 3935 | 3915 | 120 |
| 622 | 20240529 | 100200 | 439699455 | 3940 | 3940 | 3940 | 3940 | 0 |
| 623 | 20240529 | 100100 | 439699455 | 3940 | 3940 | 3945 | 3915 | 2086 |
| 624 | 20240529 | 100000 | 431520385 | 3925 | 3945 | 3945 | 3925 | 26 |
| 625 | 20240529 | 095900 | 431418315 | 3945 | 3945 | 3945 | 3925 | 103 |
| 626 | 20240529 | 095800 | 431013980 | 3945 | 3940 | 3945 | 3940 | 10 |
| 627 | 20240529 | 095700 | 430974565 | 3925 | 3930 | 3945 | 3925 | 1386 |
| 628 | 20240529 | 095600 | 425530405 | 3945 | 3945 | 3945 | 3945 | 14 |
| 629 | 20240529 | 095500 | 425475175 | 3945 | 3945 | 3945 | 3930 | 2001 |
| 630 | 20240529 | 095400 | 417601375 | 3945 | 3945 | 3950 | 3945 | 172 |
| 631 | 20240529 | 095300 | 416922815 | 3945 | 3945 | 3950 | 3945 | 1670 |
| 632 | 20240529 | 095200 | 410333665 | 3945 | 3950 | 3955 | 3940 | 2568 |
| 633 | 20240529 | 095100 | 400201125 | 3955 | 3955 | 3955 | 3955 | 122 |
| 634 | 20240529 | 095000 | 399718615 | 3955 | 3955 | 3955 | 3955 | 43 |
| 635 | 20240529 | 094900 | 399548550 | 3950 | 3945 | 3955 | 3945 | 327 |
| 636 | 20240529 | 094800 | 398256425 | 3940 | 3965 | 3965 | 3940 | 892 |
| 637 | 20240529 | 094700 | 394731325 | 3980 | 3960 | 3985 | 3950 | 6904 |
| 638 | 20240529 | 094600 | 367310500 | 3960 | 3940 | 3960 | 3930 | 16466 |
| 639 | 20240529 | 094500 | 302388420 | 3940 | 3940 | 3940 | 3930 | 3182 |
| 640 | 20240529 | 094400 | 289856450 | 3935 | 3935 | 3935 | 3930 | 1068 |
| 641 | 20240529 | 094300 | 285656910 | 3940 | 3940 | 3940 | 3940 | 782 |
| 642 | 20240529 | 094200 | 282575830 | 3940 | 3935 | 3945 | 3935 | 6309 |
| 643 | 20240529 | 094100 | 257712690 | 3935 | 3925 | 3935 | 3925 | 3788 |
| 644 | 20240529 | 094000 | 242826745 | 3925 | 3925 | 3930 | 3920 | 3691 |
| 645 | 20240529 | 093900 | 228336575 | 3925 | 3925 | 3925 | 3920 | 741 |
| 646 | 20240529 | 093800 | 225428650 | 3925 | 3915 | 3935 | 3915 | 8332 |
| 647 | 20240529 | 093700 | 192740020 | 3915 | 3910 | 3915 | 3905 | 11474 |
| 648 | 20240529 | 093600 | 147820555 | 3910 | 3910 | 3915 | 3910 | 472 |
| 649 | 20240529 | 093500 | 145974445 | 3910 | 3905 | 3910 | 3905 | 40 |
| 650 | 20240529 | 093400 | 145818200 | 3900 | 3900 | 3900 | 3900 | 4634 |
| 651 | 20240529 | 093300 | 127745600 | 3910 | 3910 | 3910 | 3910 | 300 |
| 652 | 20240529 | 093200 | 126572600 | 3915 | 3915 | 3915 | 3915 | 0 |
| 653 | 20240529 | 093100 | 126572600 | 3915 | 3915 | 3915 | 3915 | 1 |
| 654 | 20240529 | 093000 | 126568685 | 3910 | 3910 | 3910 | 3910 | 1133 |
| 655 | 20240529 | 092900 | 122138655 | 3910 | 3895 | 3910 | 3895 | 10632 |
| 656 | 20240529 | 092800 | 80672940 | 3895 | 3890 | 3895 | 3890 | 6 |
| 657 | 20240529 | 092700 | 80649590 | 3895 | 3890 | 3900 | 3890 | 1569 |
| 658 | 20240529 | 092600 | 74538520 | 3895 | 3895 | 3900 | 3895 | 45 |
| 659 | 20240529 | 092500 | 74363060 | 3900 | 3900 | 3900 | 3895 | 2065 |
| 660 | 20240529 | 092400 | 66309595 | 3900 | 3900 | 3900 | 3900 | 297 |
| 661 | 20240529 | 092300 | 65151295 | 3900 | 3895 | 3900 | 3895 | 2 |
| 662 | 20240529 | 092200 | 65143500 | 3900 | 3895 | 3900 | 3895 | 2 |
| 663 | 20240529 | 092100 | 65135705 | 3895 | 3895 | 3895 | 3895 | 0 |
| 664 | 20240529 | 092000 | 65135705 | 3895 | 3890 | 3895 | 3890 | 2270 |
| 665 | 20240529 | 091900 | 56294430 | 3890 | 3890 | 3890 | 3890 | 7 |
| 666 | 20240529 | 091800 | 56267200 | 3885 | 3885 | 3885 | 3885 | 38 |
| 667 | 20240529 | 091700 | 56119570 | 3895 | 3895 | 3895 | 3895 | 0 |
| 668 | 20240529 | 091600 | 56119570 | 3895 | 3895 | 3895 | 3885 | 1253 |
| 669 | 20240529 | 091500 | 51246635 | 3895 | 3895 | 3895 | 3895 | 121 |
| 670 | 20240529 | 091400 | 50775340 | 3895 | 3895 | 3895 | 3895 | 350 |
| 671 | 20240529 | 091300 | 49412090 | 3900 | 3900 | 3900 | 3900 | 1549 |
| 672 | 20240529 | 091200 | 43370990 | 3900 | 3895 | 3900 | 3895 | 1030 |
| 673 | 20240529 | 091100 | 39358990 | 3885 | 3895 | 3895 | 3885 | 1050 |
| 674 | 20240529 | 091000 | 35269740 | 3885 | 3895 | 3895 | 3885 | 664 |
| 675 | 20240529 | 090900 | 32684100 | 3895 | 3895 | 3895 | 3895 | 575 |
| 676 | 20240529 | 090800 | 30444475 | 3895 | 3895 | 3900 | 3895 | 1333 |
| 677 | 20240529 | 090700 | 25250300 | 3900 | 3885 | 3900 | 3885 | 2402 |
| 678 | 20240529 | 090600 | 15916660 | 3880 | 3880 | 3880 | 3880 | 216 |
| 679 | 20240529 | 090500 | 15078580 | 3875 | 3880 | 3880 | 3875 | 336 |
| 680 | 20240529 | 090400 | 13774905 | 3885 | 3885 | 3885 | 3885 | 16 |
| 681 | 20240529 | 090300 | 13712745 | 3890 | 3890 | 3890 | 3890 | 0 |
| 682 | 20240529 | 090200 | 13712745 | 3890 | 3890 | 3890 | 3890 | 2 |
| 683 | 20240529 | 090100 | 13704965 | 3885 | 3880 | 3885 | 3880 | 3122 |
| 684 | 20240529 | 090000 | 1590800 | 3880 | 3880 | 3880 | 3880 | 410 |