33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 201700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 15580 |
| 3 | 20240805 | 201600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20240805 | 201500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20240805 | 201400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20240805 | 201300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20240805 | 201200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20240805 | 201100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20240805 | 201000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20240805 | 200900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20240805 | 200800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20240805 | 200700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20240805 | 200600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20240805 | 200500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20240805 | 200400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20240805 | 200300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20240805 | 200200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20240805 | 200100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20240805 | 200000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20240805 | 195900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20240805 | 195800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20240805 | 195700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20240805 | 195600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20240805 | 195500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20240805 | 195400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20240805 | 195300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20240805 | 195200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20240805 | 195100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20240805 | 195000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20240805 | 194900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20240805 | 194800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20240805 | 194700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 15580 |
| 33 | 20240805 | 194600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20240805 | 194500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20240805 | 194400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20240805 | 194300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20240805 | 194200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20240805 | 194100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20240805 | 194000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20240805 | 193900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20240805 | 193800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20240805 | 193700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20240805 | 193600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20240805 | 193500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20240805 | 193400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20240805 | 193300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20240805 | 193200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20240805 | 193100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20240805 | 193000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20240805 | 192900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20240805 | 192800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20240805 | 192700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20240805 | 192600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20240805 | 192500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20240805 | 192400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20240805 | 192300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20240805 | 192200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20240805 | 192100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20240805 | 192000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20240805 | 191900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20240805 | 191800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20240805 | 191700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 15580 |
| 63 | 20240805 | 191600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20240805 | 191500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20240805 | 191400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20240805 | 191300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20240805 | 191200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20240805 | 191100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20240805 | 191000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20240805 | 190900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20240805 | 190800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20240805 | 190700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20240805 | 190600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20240805 | 190500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20240805 | 190400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20240805 | 190300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20240805 | 190200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20240805 | 190100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20240805 | 190000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20240805 | 185900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20240805 | 185800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20240805 | 185700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20240805 | 185600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20240805 | 185500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20240805 | 185400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20240805 | 185300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20240805 | 185200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20240805 | 185100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20240805 | 185000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20240805 | 184900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20240805 | 184800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20240805 | 184700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 15580 |
| 93 | 20240805 | 184600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20240805 | 184500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20240805 | 184400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20240805 | 184300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20240805 | 184200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20240805 | 184100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20240805 | 184000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20240805 | 183900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20240805 | 183800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20240805 | 183700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20240805 | 183600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20240805 | 183500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20240805 | 183400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20240805 | 183300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20240805 | 183200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20240805 | 183100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20240805 | 183000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20240805 | 182900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20240805 | 182800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20240805 | 182700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20240805 | 182600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20240805 | 182500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20240805 | 182400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20240805 | 182300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20240805 | 182200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20240805 | 182100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20240805 | 182000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20240805 | 181900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20240805 | 181800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20240805 | 181700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 15580 |
| 123 | 20240805 | 181600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20240805 | 181500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20240805 | 181400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20240805 | 181300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20240805 | 181200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20240805 | 181100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20240805 | 181000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20240805 | 180900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20240805 | 180800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20240805 | 180700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20240805 | 180600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20240805 | 180500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20240805 | 180400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20240805 | 180300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20240805 | 180200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20240805 | 180100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20240805 | 180000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20240805 | 175900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20240805 | 175800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20240805 | 175700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20240805 | 175600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20240805 | 175500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20240805 | 175400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20240805 | 175300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20240805 | 175200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20240805 | 175100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20240805 | 175000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20240805 | 174900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20240805 | 174800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20240805 | 174700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 15580 |
| 153 | 20240805 | 174600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20240805 | 174500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20240805 | 174400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20240805 | 174300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20240805 | 174200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20240805 | 174100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20240805 | 174000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20240805 | 173900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20240805 | 173800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20240805 | 173700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20240805 | 173600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20240805 | 173500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20240805 | 173400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20240805 | 173300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20240805 | 173200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20240805 | 173100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20240805 | 173000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20240805 | 172900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20240805 | 172800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20240805 | 172700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20240805 | 172600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20240805 | 172500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20240805 | 172400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20240805 | 172300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20240805 | 172200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20240805 | 172100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20240805 | 172000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20240805 | 171900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20240805 | 171800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20240805 | 171700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 15580 |
| 183 | 20240805 | 171600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20240805 | 171500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20240805 | 171400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20240805 | 171300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20240805 | 171200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20240805 | 171100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20240805 | 171000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20240805 | 170900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20240805 | 170800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20240805 | 170700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20240805 | 170600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20240805 | 170500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20240805 | 170400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20240805 | 170300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20240805 | 170200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20240805 | 170100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20240805 | 170000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20240805 | 165900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20240805 | 165800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20240805 | 165700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20240805 | 165600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20240805 | 165500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20240805 | 165400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20240805 | 165300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20240805 | 165200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20240805 | 165100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20240805 | 165000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20240805 | 164900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20240805 | 164800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20240805 | 164700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 15580 |
| 213 | 20240805 | 164600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20240805 | 164500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20240805 | 164400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20240805 | 164300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20240805 | 164200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20240805 | 164100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20240805 | 164000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20240805 | 163900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20240805 | 163800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20240805 | 163700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20240805 | 163600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20240805 | 163500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20240805 | 163400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20240805 | 163300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20240805 | 163200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20240805 | 163100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20240805 | 163000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20240805 | 162900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20240805 | 162800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20240805 | 162700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20240805 | 162600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20240805 | 162500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20240805 | 162400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20240805 | 162300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20240805 | 162200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20240805 | 162100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20240805 | 162000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20240805 | 161900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20240805 | 161800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20240805 | 161700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 15580 |
| 243 | 20240805 | 161600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20240805 | 161500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20240805 | 161400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20240805 | 161300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20240805 | 161200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20240805 | 161100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20240805 | 161000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20240805 | 160900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20240805 | 160800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20240805 | 160700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20240805 | 160600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20240805 | 160500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20240805 | 160400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20240805 | 160300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20240805 | 160200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20240805 | 160100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20240805 | 160000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20240805 | 155900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20240805 | 155800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20240805 | 155700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20240805 | 155600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20240805 | 155500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20240805 | 155400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20240805 | 155300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20240805 | 155200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20240805 | 155100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20240805 | 155000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20240805 | 154900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 271 | 20240805 | 154800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20240805 | 154700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 15580 |
| 273 | 20240805 | 154600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20240805 | 154500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20240805 | 154400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20240805 | 154300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20240805 | 154200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20240805 | 154100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20240805 | 154000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 280 | 20240805 | 153900 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20240805 | 153800 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 282 | 20240805 | 153700 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 283 | 20240805 | 153600 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 284 | 20240805 | 153500 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 285 | 20240805 | 153400 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20240805 | 153300 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 287 | 20240805 | 153200 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 288 | 20240805 | 153100 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 0 |
| 289 | 20240805 | 153000 | 6370017970 | 3510 | 3510 | 3510 | 3510 | 15580 |
| 290 | 20240805 | 152900 | 6315332170 | 3590 | 3590 | 3590 | 3590 | 0 |
| 291 | 20240805 | 152800 | 6315332170 | 3590 | 3590 | 3590 | 3590 | 0 |
| 292 | 20240805 | 152700 | 6315332170 | 3590 | 3590 | 3590 | 3590 | 0 |
| 293 | 20240805 | 152600 | 6315332170 | 3590 | 3590 | 3590 | 3590 | 0 |
| 294 | 20240805 | 152500 | 6315332170 | 3590 | 3590 | 3590 | 3590 | 0 |
| 295 | 20240805 | 152400 | 6315332170 | 3590 | 3590 | 3590 | 3590 | 0 |
| 296 | 20240805 | 152300 | 6315332170 | 3590 | 3590 | 3590 | 3590 | 0 |
| 297 | 20240805 | 152200 | 6315332170 | 3590 | 3590 | 3590 | 3590 | 0 |
| 298 | 20240805 | 152100 | 6315332170 | 3590 | 3590 | 3590 | 3590 | 0 |
| 299 | 20240805 | 152000 | 6315332170 | 3590 | 3590 | 3590 | 3590 | 0 |
| 300 | 20240805 | 151900 | 6315332170 | 3590 | 3570 | 3595 | 3505 | 3850 |
| 301 | 20240805 | 151800 | 6301546560 | 3585 | 3560 | 3585 | 3560 | 1444 |
| 302 | 20240805 | 151700 | 6296390320 | 3550 | 3565 | 3565 | 3550 | 4227 |
| 303 | 20240805 | 151600 | 6281381200 | 3565 | 3550 | 3580 | 3550 | 4393 |
| 304 | 20240805 | 151500 | 6265706290 | 3550 | 3555 | 3555 | 3550 | 1755 |
| 305 | 20240805 | 151400 | 6259472920 | 3565 | 3530 | 3570 | 3510 | 3467 |
| 306 | 20240805 | 151300 | 6247226470 | 3510 | 3510 | 3530 | 3495 | 8184 |
| 307 | 20240805 | 151200 | 6218541210 | 3515 | 3510 | 3520 | 3510 | 308 |
| 308 | 20240805 | 151100 | 6217457985 | 3515 | 3520 | 3520 | 3505 | 1452 |
| 309 | 20240805 | 151000 | 6212355305 | 3500 | 3510 | 3510 | 3500 | 3024 |
| 310 | 20240805 | 150900 | 6201757280 | 3525 | 3500 | 3540 | 3500 | 2367 |
| 311 | 20240805 | 150800 | 6193405855 | 3520 | 3500 | 3520 | 3480 | 7482 |
| 312 | 20240805 | 150700 | 6167276790 | 3545 | 3450 | 3600 | 3445 | 8244 |
| 313 | 20240805 | 150600 | 6138418805 | 3450 | 3470 | 3475 | 3445 | 828 |
| 314 | 20240805 | 150500 | 6135556220 | 3445 | 3480 | 3480 | 3440 | 270 |
| 315 | 20240805 | 150400 | 6134627315 | 3430 | 3515 | 3515 | 3430 | 1970 |
| 316 | 20240805 | 150300 | 6127784275 | 3485 | 3495 | 3520 | 3485 | 6781 |
| 317 | 20240805 | 150200 | 6104064635 | 3520 | 3505 | 3520 | 3490 | 4343 |
| 318 | 20240805 | 150100 | 6088825780 | 3500 | 3490 | 3500 | 3490 | 529 |
| 319 | 20240805 | 150000 | 6086974570 | 3490 | 3480 | 3500 | 3480 | 659 |
| 320 | 20240805 | 145900 | 6084675955 | 3450 | 3470 | 3480 | 3450 | 1678 |
| 321 | 20240805 | 145800 | 6078869750 | 3450 | 3400 | 3480 | 3395 | 1946 |
| 322 | 20240805 | 145700 | 6072158770 | 3390 | 3370 | 3470 | 3355 | 6407 |
| 323 | 20240805 | 145600 | 6050493165 | 3360 | 3365 | 3460 | 3350 | 43587 |
| 324 | 20240805 | 145500 | 5903512580 | 3375 | 3445 | 3470 | 3350 | 27183 |
| 325 | 20240805 | 145400 | 5810744820 | 3410 | 3420 | 3455 | 3400 | 29347 |
| 326 | 20240805 | 145300 | 5710475420 | 3420 | 3430 | 3465 | 3420 | 9409 |
| 327 | 20240805 | 145200 | 5678051890 | 3430 | 3465 | 3465 | 3430 | 5670 |
| 328 | 20240805 | 145100 | 5658461175 | 3465 | 3400 | 3465 | 3395 | 11372 |
| 329 | 20240805 | 145000 | 5619696300 | 3405 | 3435 | 3455 | 3405 | 29762 |
| 330 | 20240805 | 144900 | 5517726585 | 3415 | 3415 | 3415 | 3415 | 0 |
| 331 | 20240805 | 144800 | 5517726585 | 3415 | 3335 | 3415 | 3335 | 2224 |
| 332 | 20240805 | 144700 | 5510165765 | 3300 | 3110 | 3300 | 3110 | 31575 |
| 333 | 20240805 | 144600 | 5411098730 | 3250 | 3250 | 3250 | 3250 | 0 |
| 334 | 20240805 | 144500 | 5411098730 | 3250 | 3280 | 3280 | 3250 | 358 |
| 335 | 20240805 | 144400 | 5409934960 | 3295 | 3610 | 3610 | 3295 | 73081 |
| 336 | 20240805 | 144300 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 337 | 20240805 | 144200 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 338 | 20240805 | 144100 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 339 | 20240805 | 144000 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 340 | 20240805 | 143900 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 341 | 20240805 | 143800 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 342 | 20240805 | 143700 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 343 | 20240805 | 143600 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 344 | 20240805 | 143500 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 345 | 20240805 | 143400 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 346 | 20240805 | 143300 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 347 | 20240805 | 143200 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 348 | 20240805 | 143100 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 349 | 20240805 | 143000 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 350 | 20240805 | 142900 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 351 | 20240805 | 142800 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 352 | 20240805 | 142700 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 353 | 20240805 | 142600 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 354 | 20240805 | 142500 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 355 | 20240805 | 142400 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 356 | 20240805 | 142300 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 357 | 20240805 | 142200 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 358 | 20240805 | 142100 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 359 | 20240805 | 142000 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 360 | 20240805 | 141900 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 361 | 20240805 | 141800 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 362 | 20240805 | 141700 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 363 | 20240805 | 141600 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 364 | 20240805 | 141500 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 0 |
| 365 | 20240805 | 141400 | 5153187405 | 3695 | 3695 | 3695 | 3695 | 470 |
| 366 | 20240805 | 141300 | 5151450755 | 3675 | 3675 | 3675 | 3675 | 1 |
| 367 | 20240805 | 141200 | 5151447080 | 3675 | 3695 | 3695 | 3675 | 1061 |
| 368 | 20240805 | 141100 | 5147547485 | 3675 | 3680 | 3680 | 3675 | 2788 |
| 369 | 20240805 | 141000 | 5137294635 | 3680 | 3685 | 3690 | 3680 | 2835 |
| 370 | 20240805 | 140900 | 5126852195 | 3690 | 3690 | 3690 | 3685 | 473 |
| 371 | 20240805 | 140800 | 5125107420 | 3690 | 3690 | 3690 | 3690 | 421 |
| 372 | 20240805 | 140700 | 5123553930 | 3720 | 3720 | 3720 | 3720 | 0 |
| 373 | 20240805 | 140600 | 5123553930 | 3720 | 3720 | 3720 | 3720 | 304 |
| 374 | 20240805 | 140500 | 5122423050 | 3720 | 3695 | 3720 | 3680 | 1675 |
| 375 | 20240805 | 140400 | 5116240135 | 3695 | 3720 | 3720 | 3695 | 1736 |
| 376 | 20240805 | 140300 | 5109794580 | 3720 | 3720 | 3720 | 3720 | 472 |
| 377 | 20240805 | 140200 | 5108038740 | 3720 | 3715 | 3720 | 3710 | 1676 |
| 378 | 20240805 | 140100 | 5101812445 | 3720 | 3710 | 3725 | 3695 | 3964 |
| 379 | 20240805 | 140000 | 5087067020 | 3710 | 3710 | 3715 | 3710 | 2138 |
| 380 | 20240805 | 135900 | 5079127140 | 3715 | 3690 | 3715 | 3690 | 2658 |
| 381 | 20240805 | 135800 | 5069302455 | 3690 | 3695 | 3710 | 3690 | 2558 |
| 382 | 20240805 | 135700 | 5059838700 | 3695 | 3685 | 3695 | 3680 | 1696 |
| 383 | 20240805 | 135600 | 5053580650 | 3690 | 3675 | 3690 | 3675 | 1474 |
| 384 | 20240805 | 135500 | 5048155540 | 3685 | 3690 | 3690 | 3675 | 303 |
| 385 | 20240805 | 135400 | 5047040165 | 3690 | 3695 | 3695 | 3665 | 2736 |
| 386 | 20240805 | 135300 | 5037000010 | 3695 | 3665 | 3695 | 3660 | 775 |
| 387 | 20240805 | 135200 | 5034161850 | 3670 | 3685 | 3690 | 3670 | 3658 |
| 388 | 20240805 | 135100 | 5020703995 | 3685 | 3665 | 3690 | 3665 | 3861 |
| 389 | 20240805 | 135000 | 5006530460 | 3660 | 3650 | 3660 | 3650 | 4200 |
| 390 | 20240805 | 134900 | 4991195005 | 3650 | 3670 | 3670 | 3645 | 13724 |
| 391 | 20240805 | 134800 | 4941038340 | 3670 | 3685 | 3700 | 3670 | 20179 |
| 392 | 20240805 | 134700 | 4866862560 | 3685 | 3700 | 3705 | 3685 | 4684 |
| 393 | 20240805 | 134600 | 4849570075 | 3705 | 3695 | 3705 | 3685 | 2875 |
| 394 | 20240805 | 134500 | 4838955255 | 3695 | 3695 | 3705 | 3690 | 1045 |
| 395 | 20240805 | 134400 | 4835095330 | 3695 | 3745 | 3745 | 3685 | 18992 |
| 396 | 20240805 | 134300 | 4764777390 | 3725 | 3745 | 3745 | 3725 | 282 |
| 397 | 20240805 | 134200 | 4763726920 | 3745 | 3725 | 3745 | 3725 | 241 |
| 398 | 20240805 | 134100 | 4762828935 | 3750 | 3745 | 3750 | 3720 | 3022 |
| 399 | 20240805 | 134000 | 4751578180 | 3715 | 3740 | 3750 | 3715 | 11147 |
| 400 | 20240805 | 133900 | 4709954905 | 3745 | 3730 | 3745 | 3720 | 4036 |
| 401 | 20240805 | 133800 | 4694920160 | 3730 | 3760 | 3765 | 3730 | 3523 |
| 402 | 20240805 | 133700 | 4681742080 | 3765 | 3765 | 3770 | 3740 | 1119 |
| 403 | 20240805 | 133600 | 4677545155 | 3770 | 3740 | 3770 | 3740 | 367 |
| 404 | 20240805 | 133500 | 4676169505 | 3740 | 3745 | 3770 | 3740 | 3204 |
| 405 | 20240805 | 133400 | 4664152630 | 3745 | 3770 | 3770 | 3740 | 5434 |
| 406 | 20240805 | 133300 | 4643742215 | 3770 | 3755 | 3780 | 3750 | 7597 |
| 407 | 20240805 | 133200 | 4615103505 | 3760 | 3760 | 3765 | 3750 | 1564 |
| 408 | 20240805 | 133100 | 4609222390 | 3760 | 3770 | 3780 | 3750 | 15404 |
| 409 | 20240805 | 133000 | 4551206330 | 3765 | 3760 | 3770 | 3755 | 14313 |
| 410 | 20240805 | 132900 | 4497442395 | 3755 | 3725 | 3780 | 3725 | 28139 |
| 411 | 20240805 | 132800 | 4391508865 | 3720 | 3705 | 3725 | 3695 | 30242 |
| 412 | 20240805 | 132700 | 4279459930 | 3705 | 3700 | 3720 | 3700 | 11383 |
| 413 | 20240805 | 132600 | 4237255255 | 3710 | 3745 | 3745 | 3700 | 36155 |
| 414 | 20240805 | 132500 | 4102586860 | 3745 | 3810 | 3810 | 3745 | 44444 |
| 415 | 20240805 | 132400 | 3935090695 | 3810 | 3840 | 3870 | 3780 | 18373 |
| 416 | 20240805 | 132300 | 3864928150 | 3840 | 3880 | 3880 | 3840 | 18622 |
| 417 | 20240805 | 132200 | 3793060075 | 3860 | 3900 | 3920 | 3850 | 36145 |
| 418 | 20240805 | 132100 | 3652078035 | 3900 | 3850 | 3930 | 3850 | 71805 |
| 419 | 20240805 | 132000 | 3371710460 | 3860 | 3865 | 3875 | 3845 | 22914 |
| 420 | 20240805 | 131900 | 3283329245 | 3870 | 3795 | 3890 | 3780 | 38570 |
| 421 | 20240805 | 131800 | 3135311680 | 3800 | 3815 | 3840 | 3795 | 22744 |
| 422 | 20240805 | 131700 | 3048556055 | 3810 | 3875 | 3875 | 3810 | 27108 |
| 423 | 20240805 | 131600 | 2944466865 | 3875 | 3875 | 3885 | 3845 | 44326 |
| 424 | 20240805 | 131500 | 2773536575 | 3870 | 3875 | 3890 | 3845 | 33674 |
| 425 | 20240805 | 131400 | 2643165790 | 3875 | 3890 | 3915 | 3860 | 108008 |
| 426 | 20240805 | 131300 | 2222344515 | 3890 | 3855 | 3920 | 3815 | 118894 |
| 427 | 20240805 | 131200 | 1761519625 | 3850 | 3770 | 3860 | 3765 | 59614 |
| 428 | 20240805 | 131100 | 1533973395 | 3765 | 3765 | 3775 | 3735 | 8074 |
| 429 | 20240805 | 131000 | 1503575290 | 3765 | 3770 | 3770 | 3740 | 8122 |
| 430 | 20240805 | 130900 | 1473069425 | 3770 | 3755 | 3770 | 3750 | 23081 |
| 431 | 20240805 | 130800 | 1386335795 | 3750 | 3740 | 3760 | 3730 | 11834 |
| 432 | 20240805 | 130700 | 1341986775 | 3740 | 3735 | 3740 | 3710 | 10926 |
| 433 | 20240805 | 130600 | 1301305595 | 3735 | 3765 | 3770 | 3735 | 14256 |
| 434 | 20240805 | 130500 | 1247845820 | 3765 | 3715 | 3820 | 3710 | 38888 |
| 435 | 20240805 | 130400 | 1102021235 | 3715 | 3710 | 3715 | 3710 | 1164 |
| 436 | 20240805 | 130300 | 1097702745 | 3710 | 3710 | 3710 | 3685 | 2358 |
| 437 | 20240805 | 130200 | 1088997615 | 3715 | 3715 | 3715 | 3695 | 7545 |
| 438 | 20240805 | 130100 | 1060994120 | 3715 | 3690 | 3715 | 3680 | 3957 |
| 439 | 20240805 | 130000 | 1046342615 | 3685 | 3685 | 3690 | 3685 | 46 |
| 440 | 20240805 | 125900 | 1046173100 | 3685 | 3690 | 3690 | 3685 | 604 |
| 441 | 20240805 | 125800 | 1043944980 | 3685 | 3685 | 3685 | 3685 | 675 |
| 442 | 20240805 | 125700 | 1041457605 | 3685 | 3705 | 3705 | 3685 | 558 |
| 443 | 20240805 | 125600 | 1039394375 | 3700 | 3690 | 3700 | 3690 | 1052 |
| 444 | 20240805 | 125500 | 1035510915 | 3690 | 3705 | 3705 | 3690 | 514 |
| 445 | 20240805 | 125400 | 1033608045 | 3685 | 3700 | 3710 | 3685 | 838 |
| 446 | 20240805 | 125300 | 1030505135 | 3690 | 3690 | 3700 | 3690 | 1937 |
| 447 | 20240805 | 125200 | 1023342275 | 3685 | 3675 | 3685 | 3670 | 362 |
| 448 | 20240805 | 125100 | 1022013405 | 3685 | 3685 | 3685 | 3685 | 106 |
| 449 | 20240805 | 125000 | 1021622795 | 3685 | 3675 | 3690 | 3650 | 1239 |
| 450 | 20240805 | 124900 | 1017081255 | 3675 | 3685 | 3685 | 3670 | 765 |
| 451 | 20240805 | 124800 | 1014271030 | 3680 | 3680 | 3680 | 3680 | 81 |
| 452 | 20240805 | 124700 | 1013972950 | 3685 | 3690 | 3690 | 3685 | 415 |
| 453 | 20240805 | 124600 | 1012443155 | 3690 | 3690 | 3690 | 3690 | 50 |
| 454 | 20240805 | 124500 | 1012258655 | 3690 | 3675 | 3690 | 3670 | 1758 |
| 455 | 20240805 | 124400 | 1005802410 | 3675 | 3685 | 3700 | 3675 | 1243 |
| 456 | 20240805 | 124300 | 1001217885 | 3680 | 3690 | 3690 | 3680 | 1889 |
| 457 | 20240805 | 124200 | 994251865 | 3700 | 3710 | 3710 | 3700 | 605 |
| 458 | 20240805 | 124100 | 992013355 | 3710 | 3705 | 3710 | 3705 | 276 |
| 459 | 20240805 | 124000 | 990990770 | 3700 | 3695 | 3700 | 3695 | 823 |
| 460 | 20240805 | 123900 | 987945805 | 3690 | 3690 | 3690 | 3690 | 0 |
| 461 | 20240805 | 123800 | 987945805 | 3690 | 3715 | 3720 | 3690 | 1443 |
| 462 | 20240805 | 123700 | 982600055 | 3715 | 3695 | 3715 | 3695 | 4111 |
| 463 | 20240805 | 123600 | 967371800 | 3665 | 3665 | 3665 | 3665 | 0 |
| 464 | 20240805 | 123500 | 967371800 | 3665 | 3675 | 3675 | 3665 | 310 |
| 465 | 20240805 | 123400 | 966234360 | 3690 | 3695 | 3695 | 3690 | 28 |
| 466 | 20240805 | 123300 | 966131035 | 3695 | 3695 | 3695 | 3695 | 10 |
| 467 | 20240805 | 123200 | 966094085 | 3690 | 3690 | 3690 | 3690 | 302 |
| 468 | 20240805 | 123100 | 964979705 | 3670 | 3670 | 3670 | 3670 | 0 |
| 469 | 20240805 | 123000 | 964979705 | 3670 | 3675 | 3675 | 3670 | 1382 |
| 470 | 20240805 | 122900 | 959903670 | 3675 | 3695 | 3695 | 3675 | 1000 |
| 471 | 20240805 | 122800 | 956217650 | 3705 | 3695 | 3705 | 3690 | 556 |
| 472 | 20240805 | 122700 | 954161205 | 3705 | 3700 | 3705 | 3690 | 308 |
| 473 | 20240805 | 122600 | 953021755 | 3690 | 3715 | 3715 | 3690 | 212 |
| 474 | 20240805 | 122500 | 952234425 | 3720 | 3695 | 3720 | 3695 | 4937 |
| 475 | 20240805 | 122400 | 933909115 | 3695 | 3695 | 3695 | 3695 | 100 |
| 476 | 20240805 | 122300 | 933539615 | 3670 | 3670 | 3670 | 3670 | 0 |
| 477 | 20240805 | 122200 | 933539615 | 3670 | 3670 | 3670 | 3670 | 0 |
| 478 | 20240805 | 122100 | 933539615 | 3670 | 3685 | 3685 | 3670 | 1000 |
| 479 | 20240805 | 122000 | 929865280 | 3670 | 3670 | 3670 | 3670 | 675 |
| 480 | 20240805 | 121900 | 927388030 | 3680 | 3680 | 3680 | 3680 | 146 |
| 481 | 20240805 | 121800 | 926850750 | 3695 | 3695 | 3695 | 3695 | 0 |
| 482 | 20240805 | 121700 | 926850750 | 3695 | 3695 | 3695 | 3695 | 10 |
| 483 | 20240805 | 121600 | 926813800 | 3695 | 3695 | 3695 | 3680 | 340 |
| 484 | 20240805 | 121500 | 925558250 | 3680 | 3695 | 3695 | 3680 | 1301 |
| 485 | 20240805 | 121400 | 920766475 | 3695 | 3690 | 3695 | 3690 | 1127 |
| 486 | 20240805 | 121300 | 916604780 | 3690 | 3690 | 3690 | 3690 | 215 |
| 487 | 20240805 | 121200 | 915811430 | 3680 | 3690 | 3690 | 3680 | 1285 |
| 488 | 20240805 | 121100 | 911075855 | 3690 | 3700 | 3700 | 3690 | 787 |
| 489 | 20240805 | 121000 | 908169405 | 3710 | 3710 | 3710 | 3710 | 20 |
| 490 | 20240805 | 120900 | 908095205 | 3715 | 3715 | 3715 | 3715 | 1085 |
| 491 | 20240805 | 120800 | 904064430 | 3710 | 3680 | 3710 | 3680 | 2750 |
| 492 | 20240805 | 120700 | 893895120 | 3680 | 3695 | 3695 | 3680 | 206 |
| 493 | 20240805 | 120600 | 893136890 | 3680 | 3700 | 3700 | 3680 | 102 |
| 494 | 20240805 | 120500 | 892761100 | 3695 | 3695 | 3695 | 3695 | 359 |
| 495 | 20240805 | 120400 | 891434595 | 3695 | 3710 | 3710 | 3695 | 2927 |
| 496 | 20240805 | 120300 | 880591220 | 3715 | 3710 | 3720 | 3700 | 722 |
| 497 | 20240805 | 120200 | 877914875 | 3725 | 3720 | 3725 | 3720 | 472 |
| 498 | 20240805 | 120100 | 876159030 | 3720 | 3700 | 3725 | 3685 | 3685 |
| 499 | 20240805 | 120000 | 862485585 | 3700 | 3690 | 3700 | 3680 | 1852 |
| 500 | 20240805 | 115900 | 855664845 | 3680 | 3705 | 3705 | 3680 | 1097 |
| 501 | 20240805 | 115800 | 851611055 | 3705 | 3735 | 3740 | 3705 | 6599 |
| 502 | 20240805 | 115700 | 827054610 | 3695 | 3705 | 3740 | 3695 | 9573 |
| 503 | 20240805 | 115600 | 791428340 | 3710 | 3655 | 3710 | 3650 | 7745 |
| 504 | 20240805 | 115500 | 762845040 | 3675 | 3645 | 3675 | 3645 | 3151 |
| 505 | 20240805 | 115400 | 751286515 | 3675 | 3610 | 3675 | 3610 | 16314 |
| 506 | 20240805 | 115300 | 691879485 | 3610 | 3605 | 3610 | 3605 | 4200 |
| 507 | 20240805 | 115200 | 676718485 | 3600 | 3600 | 3600 | 3595 | 3773 |
| 508 | 20240805 | 115100 | 663138835 | 3595 | 3610 | 3610 | 3595 | 167 |
| 509 | 20240805 | 115000 | 662537645 | 3595 | 3595 | 3595 | 3595 | 3000 |
| 510 | 20240805 | 114900 | 651752645 | 3600 | 3600 | 3610 | 3600 | 3580 |
| 511 | 20240805 | 114800 | 638859645 | 3610 | 3610 | 3610 | 3610 | 0 |
| 512 | 20240805 | 114700 | 638859645 | 3610 | 3610 | 3610 | 3610 | 0 |
| 513 | 20240805 | 114600 | 638859645 | 3610 | 3610 | 3610 | 3610 | 1 |
| 514 | 20240805 | 114500 | 638856035 | 3600 | 3600 | 3600 | 3600 | 1021 |
| 515 | 20240805 | 114400 | 635180435 | 3600 | 3600 | 3600 | 3600 | 0 |
| 516 | 20240805 | 114300 | 635180435 | 3600 | 3610 | 3610 | 3600 | 70 |
| 517 | 20240805 | 114200 | 634927875 | 3610 | 3610 | 3610 | 3610 | 52 |
| 518 | 20240805 | 114100 | 634740155 | 3600 | 3605 | 3610 | 3600 | 2403 |
| 519 | 20240805 | 114000 | 626077500 | 3605 | 3605 | 3605 | 3605 | 0 |
| 520 | 20240805 | 113900 | 626077500 | 3605 | 3605 | 3605 | 3605 | 8 |
| 521 | 20240805 | 113800 | 626048660 | 3610 | 3610 | 3610 | 3610 | 20 |
| 522 | 20240805 | 113700 | 625976460 | 3610 | 3605 | 3610 | 3605 | 2066 |
| 523 | 20240805 | 113600 | 618523460 | 3610 | 3610 | 3610 | 3610 | 201 |
| 524 | 20240805 | 113500 | 617797850 | 3615 | 3615 | 3615 | 3615 | 10 |
| 525 | 20240805 | 113400 | 617761700 | 3615 | 3615 | 3615 | 3615 | 500 |
| 526 | 20240805 | 113300 | 615954200 | 3605 | 3605 | 3605 | 3605 | 300 |
| 527 | 20240805 | 113200 | 614872700 | 3615 | 3615 | 3615 | 3615 | 0 |
| 528 | 20240805 | 113100 | 614872700 | 3615 | 3605 | 3615 | 3605 | 480 |
| 529 | 20240805 | 113000 | 613142290 | 3615 | 3615 | 3615 | 3615 | 0 |
| 530 | 20240805 | 112900 | 613142290 | 3615 | 3600 | 3615 | 3600 | 42 |
| 531 | 20240805 | 112800 | 612991065 | 3600 | 3600 | 3600 | 3600 | 100 |
| 532 | 20240805 | 112700 | 612631065 | 3600 | 3605 | 3605 | 3600 | 178 |
| 533 | 20240805 | 112600 | 611989965 | 3600 | 3600 | 3600 | 3600 | 0 |
| 534 | 20240805 | 112500 | 611989965 | 3600 | 3605 | 3605 | 3600 | 795 |
| 535 | 20240805 | 112400 | 609126110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 536 | 20240805 | 112300 | 609126110 | 3610 | 3615 | 3615 | 3610 | 520 |
| 537 | 20240805 | 112200 | 607248860 | 3610 | 3610 | 3610 | 3610 | 0 |
| 538 | 20240805 | 112100 | 607248860 | 3610 | 3610 | 3610 | 3610 | 110 |
| 539 | 20240805 | 112000 | 606851760 | 3605 | 3605 | 3605 | 3605 | 340 |
| 540 | 20240805 | 111900 | 605626060 | 3605 | 3605 | 3605 | 3605 | 0 |
| 541 | 20240805 | 111800 | 605626060 | 3605 | 3605 | 3605 | 3605 | 100 |
| 542 | 20240805 | 111700 | 605265560 | 3610 | 3610 | 3610 | 3610 | 0 |
| 543 | 20240805 | 111600 | 605265560 | 3610 | 3620 | 3620 | 3610 | 333 |
| 544 | 20240805 | 111500 | 604062920 | 3620 | 3620 | 3620 | 3620 | 66 |
| 545 | 20240805 | 111400 | 603824000 | 3620 | 3620 | 3620 | 3620 | 0 |
| 546 | 20240805 | 111300 | 603824000 | 3620 | 3620 | 3620 | 3620 | 413 |
| 547 | 20240805 | 111200 | 602328940 | 3615 | 3615 | 3615 | 3615 | 2 |
| 548 | 20240805 | 111100 | 602321710 | 3620 | 3605 | 3620 | 3605 | 104 |
| 549 | 20240805 | 111000 | 601946775 | 3605 | 3610 | 3610 | 3605 | 836 |
| 550 | 20240805 | 110900 | 598932210 | 3615 | 3615 | 3615 | 3615 | 0 |
| 551 | 20240805 | 110800 | 598932210 | 3615 | 3620 | 3625 | 3615 | 1234 |
| 552 | 20240805 | 110700 | 594461980 | 3620 | 3620 | 3620 | 3620 | 0 |
| 553 | 20240805 | 110600 | 594461980 | 3620 | 3620 | 3620 | 3620 | 0 |
| 554 | 20240805 | 110500 | 594461980 | 3620 | 3620 | 3620 | 3620 | 291 |
| 555 | 20240805 | 110400 | 593408560 | 3630 | 3630 | 3630 | 3630 | 0 |
| 556 | 20240805 | 110300 | 593408560 | 3630 | 3630 | 3630 | 3630 | 7 |
| 557 | 20240805 | 110200 | 593383150 | 3620 | 3620 | 3620 | 3620 | 199 |
| 558 | 20240805 | 110100 | 592662770 | 3625 | 3625 | 3625 | 3625 | 4 |
| 559 | 20240805 | 110000 | 592648270 | 3625 | 3625 | 3625 | 3625 | 4 |
| 560 | 20240805 | 105900 | 592633770 | 3625 | 3620 | 3625 | 3620 | 177 |
| 561 | 20240805 | 105800 | 591993005 | 3625 | 3625 | 3625 | 3625 | 212 |
| 562 | 20240805 | 105700 | 591224505 | 3625 | 3625 | 3625 | 3620 | 60 |
| 563 | 20240805 | 105600 | 591007190 | 3625 | 3625 | 3625 | 3625 | 0 |
| 564 | 20240805 | 105500 | 591007190 | 3625 | 3625 | 3625 | 3625 | 0 |
| 565 | 20240805 | 105400 | 591007190 | 3625 | 3625 | 3625 | 3625 | 0 |
| 566 | 20240805 | 105300 | 591007190 | 3625 | 3625 | 3625 | 3625 | 0 |
| 567 | 20240805 | 105200 | 591007190 | 3625 | 3625 | 3625 | 3625 | 1 |
| 568 | 20240805 | 105100 | 591003565 | 3620 | 3625 | 3625 | 3620 | 230 |
| 569 | 20240805 | 105000 | 590170000 | 3625 | 3630 | 3630 | 3625 | 1208 |
| 570 | 20240805 | 104900 | 585790955 | 3625 | 3620 | 3625 | 3620 | 716 |
| 571 | 20240805 | 104800 | 583196985 | 3620 | 3625 | 3630 | 3620 | 4085 |
| 572 | 20240805 | 104700 | 568401325 | 3625 | 3625 | 3625 | 3625 | 0 |
| 573 | 20240805 | 104600 | 568401325 | 3625 | 3620 | 3625 | 3620 | 2590 |
| 574 | 20240805 | 104500 | 559025430 | 3620 | 3615 | 3620 | 3615 | 2 |
| 575 | 20240805 | 104400 | 559018195 | 3620 | 3620 | 3620 | 3620 | 3 |
| 576 | 20240805 | 104300 | 559007335 | 3620 | 3620 | 3620 | 3620 | 1767 |
| 577 | 20240805 | 104200 | 552610795 | 3620 | 3620 | 3620 | 3615 | 802 |
| 578 | 20240805 | 104100 | 549709055 | 3615 | 3620 | 3625 | 3615 | 2480 |
| 579 | 20240805 | 104000 | 540732950 | 3620 | 3620 | 3620 | 3615 | 307 |
| 580 | 20240805 | 103900 | 539623135 | 3615 | 3625 | 3625 | 3615 | 152 |
| 581 | 20240805 | 103800 | 539073030 | 3625 | 3630 | 3630 | 3625 | 11 |
| 582 | 20240805 | 103700 | 539033150 | 3620 | 3620 | 3620 | 3620 | 100 |
| 583 | 20240805 | 103600 | 538671150 | 3630 | 3630 | 3630 | 3630 | 24 |
| 584 | 20240805 | 103500 | 538584030 | 3630 | 3630 | 3630 | 3630 | 200 |
| 585 | 20240805 | 103400 | 537858030 | 3630 | 3625 | 3630 | 3625 | 763 |
| 586 | 20240805 | 103300 | 535092150 | 3630 | 3630 | 3630 | 3630 | 2 |
| 587 | 20240805 | 103200 | 535084890 | 3635 | 3635 | 3635 | 3635 | 1569 |
| 588 | 20240805 | 103100 | 529381575 | 3635 | 3615 | 3635 | 3615 | 5289 |
| 589 | 20240805 | 103000 | 510202650 | 3620 | 3615 | 3620 | 3615 | 164 |
| 590 | 20240805 | 102900 | 509609785 | 3615 | 3615 | 3615 | 3615 | 55 |
| 591 | 20240805 | 102800 | 509410960 | 3615 | 3610 | 3615 | 3610 | 8 |
| 592 | 20240805 | 102700 | 509382075 | 3605 | 3605 | 3610 | 3605 | 927 |
| 593 | 20240805 | 102600 | 506040235 | 3605 | 3595 | 3605 | 3595 | 467 |
| 594 | 20240805 | 102500 | 504361360 | 3595 | 3595 | 3595 | 3590 | 2279 |
| 595 | 20240805 | 102400 | 496169705 | 3595 | 3605 | 3605 | 3595 | 3216 |
| 596 | 20240805 | 102300 | 484592530 | 3605 | 3605 | 3605 | 3600 | 551 |
| 597 | 20240805 | 102200 | 482608915 | 3605 | 3610 | 3610 | 3605 | 3623 |
| 598 | 20240805 | 102100 | 469545845 | 3615 | 3615 | 3615 | 3615 | 1700 |
| 599 | 20240805 | 102000 | 463400345 | 3615 | 3615 | 3615 | 3615 | 0 |
| 600 | 20240805 | 101900 | 463400345 | 3615 | 3605 | 3615 | 3605 | 25 |
| 601 | 20240805 | 101800 | 463310190 | 3605 | 3625 | 3625 | 3605 | 23882 |
| 602 | 20240805 | 101700 | 377066480 | 3625 | 3630 | 3630 | 3625 | 700 |
| 603 | 20240805 | 101600 | 374526130 | 3630 | 3630 | 3635 | 3630 | 1522 |
| 604 | 20240805 | 101500 | 369001165 | 3635 | 3630 | 3635 | 3630 | 41 |
| 605 | 20240805 | 101400 | 368852330 | 3635 | 3635 | 3635 | 3635 | 883 |
| 606 | 20240805 | 101300 | 365642625 | 3640 | 3640 | 3640 | 3640 | 10 |
| 607 | 20240805 | 101200 | 365606225 | 3640 | 3640 | 3640 | 3640 | 0 |
| 608 | 20240805 | 101100 | 365606225 | 3640 | 3635 | 3640 | 3635 | 391 |
| 609 | 20240805 | 101000 | 364184935 | 3645 | 3645 | 3645 | 3645 | 1 |
| 610 | 20240805 | 100900 | 364181290 | 3640 | 3640 | 3640 | 3640 | 1200 |
| 611 | 20240805 | 100800 | 359813290 | 3645 | 3645 | 3645 | 3645 | 10 |
| 612 | 20240805 | 100700 | 359776840 | 3645 | 3645 | 3645 | 3645 | 219 |
| 613 | 20240805 | 100600 | 358978585 | 3650 | 3645 | 3650 | 3635 | 1002 |
| 614 | 20240805 | 100500 | 355333230 | 3645 | 3645 | 3645 | 3645 | 600 |
| 615 | 20240805 | 100400 | 353146230 | 3645 | 3635 | 3645 | 3635 | 412 |
| 616 | 20240805 | 100300 | 351648490 | 3645 | 3645 | 3645 | 3645 | 55 |
| 617 | 20240805 | 100200 | 351448015 | 3645 | 3645 | 3645 | 3645 | 0 |
| 618 | 20240805 | 100100 | 351448015 | 3645 | 3645 | 3645 | 3640 | 216 |
| 619 | 20240805 | 100000 | 350661645 | 3645 | 3650 | 3650 | 3635 | 400 |
| 620 | 20240805 | 095900 | 349205590 | 3650 | 3645 | 3650 | 3645 | 362 |
| 621 | 20240805 | 095800 | 347886095 | 3645 | 3635 | 3645 | 3635 | 364 |
| 622 | 20240805 | 095700 | 346561630 | 3645 | 3645 | 3645 | 3645 | 21 |
| 623 | 20240805 | 095600 | 346485085 | 3635 | 3645 | 3645 | 3635 | 15 |
| 624 | 20240805 | 095500 | 346430420 | 3645 | 3645 | 3645 | 3645 | 0 |
| 625 | 20240805 | 095400 | 346430420 | 3645 | 3645 | 3645 | 3645 | 14 |
| 626 | 20240805 | 095300 | 346379390 | 3645 | 3645 | 3645 | 3645 | 0 |
| 627 | 20240805 | 095200 | 346379390 | 3645 | 3630 | 3645 | 3625 | 2131 |
| 628 | 20240805 | 095100 | 338652020 | 3650 | 3650 | 3650 | 3650 | 0 |
| 629 | 20240805 | 095000 | 338652020 | 3650 | 3665 | 3665 | 3620 | 20293 |
| 630 | 20240805 | 094900 | 264478700 | 3675 | 3675 | 3675 | 3665 | 182 |
| 631 | 20240805 | 094800 | 263811500 | 3665 | 3675 | 3675 | 3665 | 201 |
| 632 | 20240805 | 094700 | 263074815 | 3675 | 3670 | 3675 | 3670 | 231 |
| 633 | 20240805 | 094600 | 262227040 | 3670 | 3670 | 3670 | 3665 | 107 |
| 634 | 20240805 | 094500 | 261834535 | 3670 | 3670 | 3670 | 3670 | 1952 |
| 635 | 20240805 | 094400 | 254670695 | 3675 | 3670 | 3675 | 3670 | 148 |
| 636 | 20240805 | 094300 | 254127495 | 3680 | 3685 | 3685 | 3665 | 214 |
| 637 | 20240805 | 094200 | 253341935 | 3685 | 3670 | 3685 | 3670 | 2151 |
| 638 | 20240805 | 094100 | 245447750 | 3690 | 3675 | 3690 | 3675 | 161 |
| 639 | 20240805 | 094000 | 244856060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 640 | 20240805 | 093900 | 244856060 | 3695 | 3675 | 3695 | 3670 | 2196 |
| 641 | 20240805 | 093800 | 236796305 | 3695 | 3680 | 3695 | 3680 | 120 |
| 642 | 20240805 | 093700 | 236354690 | 3695 | 3695 | 3695 | 3695 | 0 |
| 643 | 20240805 | 093600 | 236354690 | 3695 | 3695 | 3695 | 3695 | 1 |
| 644 | 20240805 | 093500 | 236350995 | 3670 | 3680 | 3680 | 3670 | 1301 |
| 645 | 20240805 | 093400 | 231572565 | 3695 | 3695 | 3695 | 3695 | 165 |
| 646 | 20240805 | 093300 | 230962890 | 3680 | 3680 | 3680 | 3680 | 10 |
| 647 | 20240805 | 093200 | 230926090 | 3695 | 3695 | 3695 | 3695 | 0 |
| 648 | 20240805 | 093100 | 230926090 | 3695 | 3695 | 3695 | 3675 | 314 |
| 649 | 20240805 | 093000 | 229771905 | 3695 | 3690 | 3695 | 3680 | 1318 |
| 650 | 20240805 | 092900 | 224917540 | 3700 | 3700 | 3700 | 3700 | 0 |
| 651 | 20240805 | 092800 | 224917540 | 3700 | 3700 | 3700 | 3685 | 1175 |
| 652 | 20240805 | 092700 | 220587635 | 3695 | 3690 | 3695 | 3690 | 5530 |
| 653 | 20240805 | 092600 | 200179695 | 3690 | 3690 | 3690 | 3690 | 671 |
| 654 | 20240805 | 092500 | 197703705 | 3685 | 3680 | 3685 | 3680 | 35 |
| 655 | 20240805 | 092400 | 197574890 | 3690 | 3685 | 3690 | 3675 | 293 |
| 656 | 20240805 | 092300 | 196497775 | 3675 | 3685 | 3685 | 3675 | 2935 |
| 657 | 20240805 | 092200 | 185693185 | 3695 | 3690 | 3695 | 3685 | 501 |
| 658 | 20240805 | 092100 | 183846490 | 3700 | 3685 | 3700 | 3685 | 2 |
| 659 | 20240805 | 092000 | 183839105 | 3700 | 3690 | 3700 | 3690 | 864 |
| 660 | 20240805 | 091900 | 180650935 | 3705 | 3705 | 3705 | 3690 | 163 |
| 661 | 20240805 | 091800 | 180049420 | 3690 | 3690 | 3705 | 3690 | 2216 |
| 662 | 20240805 | 091700 | 171872350 | 3710 | 3690 | 3710 | 3685 | 2619 |
| 663 | 20240805 | 091600 | 162216255 | 3710 | 3705 | 3710 | 3690 | 502 |
| 664 | 20240805 | 091500 | 160356355 | 3705 | 3690 | 3705 | 3685 | 3302 |
| 665 | 20240805 | 091400 | 148157725 | 3690 | 3715 | 3715 | 3690 | 2091 |
| 666 | 20240805 | 091300 | 140441545 | 3715 | 3715 | 3715 | 3715 | 1 |
| 667 | 20240805 | 091200 | 140437830 | 3685 | 3715 | 3715 | 3685 | 2461 |
| 668 | 20240805 | 091100 | 131344125 | 3715 | 3700 | 3715 | 3700 | 501 |
| 669 | 20240805 | 091000 | 129490410 | 3715 | 3720 | 3720 | 3695 | 11736 |
| 670 | 20240805 | 090900 | 85968250 | 3720 | 3715 | 3720 | 3710 | 8252 |
| 671 | 20240805 | 090800 | 55343800 | 3720 | 3715 | 3720 | 3715 | 352 |
| 672 | 20240805 | 090700 | 54034860 | 3715 | 3725 | 3725 | 3715 | 16 |
| 673 | 20240805 | 090600 | 53975320 | 3725 | 3725 | 3725 | 3715 | 236 |
| 674 | 20240805 | 090500 | 53098470 | 3725 | 3730 | 3735 | 3720 | 1504 |
| 675 | 20240805 | 090400 | 47501195 | 3745 | 3730 | 3745 | 3710 | 7411 |
| 676 | 20240805 | 090300 | 19878410 | 3730 | 3710 | 3730 | 3705 | 407 |
| 677 | 20240805 | 090200 | 18367385 | 3730 | 3735 | 3735 | 3710 | 1112 |
| 678 | 20240805 | 090100 | 14241070 | 3715 | 3745 | 3750 | 3715 | 1551 |
| 679 | 20240805 | 090000 | 8427940 | 3750 | 3740 | 3750 | 3720 | 2227 |