32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 8118 |
| 3 | 20230720 | 195600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20230720 | 195500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20230720 | 195400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20230720 | 195300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20230720 | 195200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20230720 | 195100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20230720 | 195000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20230720 | 194900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20230720 | 194800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20230720 | 194700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20230720 | 194600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20230720 | 194500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20230720 | 194400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20230720 | 194300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20230720 | 194200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20230720 | 194100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20230720 | 194000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20230720 | 193900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20230720 | 193800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20230720 | 193700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20230720 | 193600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20230720 | 193500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20230720 | 193400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20230720 | 193300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20230720 | 193200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20230720 | 193100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20230720 | 193000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20230720 | 192900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20230720 | 192800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20230720 | 192700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 8118 |
| 33 | 20230720 | 192600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20230720 | 192500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20230720 | 192400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20230720 | 192300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20230720 | 192200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20230720 | 192100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20230720 | 192000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20230720 | 191900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20230720 | 191800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20230720 | 191700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20230720 | 191600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20230720 | 191500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20230720 | 191400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20230720 | 191300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20230720 | 191200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20230720 | 191100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20230720 | 191000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20230720 | 190900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20230720 | 190800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20230720 | 190700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20230720 | 190600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20230720 | 190500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20230720 | 190400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20230720 | 190300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20230720 | 190200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20230720 | 190100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20230720 | 190000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20230720 | 185900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20230720 | 185800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20230720 | 185700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 8118 |
| 63 | 20230720 | 185600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20230720 | 185500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20230720 | 185400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20230720 | 185300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20230720 | 185200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20230720 | 185100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20230720 | 185000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20230720 | 184900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20230720 | 184800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20230720 | 184700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20230720 | 184600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20230720 | 184500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20230720 | 184400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20230720 | 184300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20230720 | 184200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20230720 | 184100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20230720 | 184000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20230720 | 183900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20230720 | 183800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20230720 | 183700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20230720 | 183600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20230720 | 183500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20230720 | 183400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20230720 | 183300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20230720 | 183200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20230720 | 183100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20230720 | 183000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20230720 | 182900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20230720 | 182800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20230720 | 182700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 8118 |
| 93 | 20230720 | 182600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20230720 | 182500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20230720 | 182400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20230720 | 182300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20230720 | 182200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20230720 | 182100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20230720 | 182000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20230720 | 181900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20230720 | 181800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20230720 | 181700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20230720 | 181600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20230720 | 181500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20230720 | 181400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20230720 | 181300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20230720 | 181200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20230720 | 181100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20230720 | 181000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20230720 | 180900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20230720 | 180800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20230720 | 180700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20230720 | 180600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20230720 | 180500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20230720 | 180400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20230720 | 180300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20230720 | 180200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20230720 | 180100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20230720 | 180000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20230720 | 175900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20230720 | 175800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20230720 | 175700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 8118 |
| 123 | 20230720 | 175600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20230720 | 175500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20230720 | 175400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20230720 | 175300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20230720 | 175200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20230720 | 175100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20230720 | 175000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20230720 | 174900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20230720 | 174800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20230720 | 174700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20230720 | 174600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20230720 | 174500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20230720 | 174400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20230720 | 174300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20230720 | 174200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20230720 | 174100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20230720 | 174000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20230720 | 173900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20230720 | 173800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20230720 | 173700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20230720 | 173600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20230720 | 173500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20230720 | 173400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20230720 | 173300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20230720 | 173200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20230720 | 173100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20230720 | 173000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20230720 | 172900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20230720 | 172800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20230720 | 172700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 8118 |
| 153 | 20230720 | 172600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20230720 | 172500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20230720 | 172400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20230720 | 172300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20230720 | 172200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20230720 | 172100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20230720 | 172000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20230720 | 171900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20230720 | 171800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20230720 | 171700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20230720 | 171600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20230720 | 171500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20230720 | 171400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20230720 | 171300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20230720 | 171200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20230720 | 171100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20230720 | 171000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20230720 | 170900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20230720 | 170800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20230720 | 170700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20230720 | 170600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20230720 | 170500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20230720 | 170400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20230720 | 170300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20230720 | 170200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20230720 | 170100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20230720 | 170000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20230720 | 165900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20230720 | 165800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20230720 | 165700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 8118 |
| 183 | 20230720 | 165600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20230720 | 165500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20230720 | 165400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20230720 | 165300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20230720 | 165200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20230720 | 165100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20230720 | 165000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20230720 | 164900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20230720 | 164800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20230720 | 164700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20230720 | 164600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20230720 | 164500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20230720 | 164400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20230720 | 164300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20230720 | 164200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20230720 | 164100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20230720 | 164000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20230720 | 163900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20230720 | 163800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20230720 | 163700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20230720 | 163600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20230720 | 163500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20230720 | 163400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20230720 | 163300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20230720 | 163200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20230720 | 163100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20230720 | 163000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20230720 | 162900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20230720 | 162800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20230720 | 162700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 8118 |
| 213 | 20230720 | 162600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20230720 | 162500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20230720 | 162400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20230720 | 162300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20230720 | 162200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20230720 | 162100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20230720 | 162000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20230720 | 161900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20230720 | 161800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20230720 | 161700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20230720 | 161600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20230720 | 161500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20230720 | 161400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20230720 | 161300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20230720 | 161200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20230720 | 161100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20230720 | 161000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20230720 | 160900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20230720 | 160800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20230720 | 160700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20230720 | 160600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20230720 | 160500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20230720 | 160400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20230720 | 160300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20230720 | 160200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20230720 | 160100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20230720 | 160000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20230720 | 155900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20230720 | 155800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20230720 | 155700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 8118 |
| 243 | 20230720 | 155600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20230720 | 155500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20230720 | 155400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20230720 | 155300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20230720 | 155200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20230720 | 155100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20230720 | 155000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20230720 | 154900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20230720 | 154800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20230720 | 154700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20230720 | 154600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20230720 | 154500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20230720 | 154400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20230720 | 154300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20230720 | 154200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20230720 | 154100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20230720 | 154000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20230720 | 153900 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20230720 | 153800 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20230720 | 153700 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20230720 | 153600 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20230720 | 153500 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20230720 | 153400 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20230720 | 153300 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20230720 | 153200 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20230720 | 153100 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20230720 | 153000 | 7578154565 | 3800 | 3800 | 3800 | 3800 | 8118 |
| 270 | 20230720 | 152900 | 7547306165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20230720 | 152800 | 7547306165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20230720 | 152700 | 7547306165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 273 | 20230720 | 152600 | 7547306165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20230720 | 152500 | 7547306165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20230720 | 152400 | 7547306165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20230720 | 152300 | 7547306165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20230720 | 152200 | 7547306165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20230720 | 152100 | 7547306165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20230720 | 152000 | 7547306165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20230720 | 151900 | 7547306165 | 3820 | 3815 | 3820 | 3810 | 2555 |
| 281 | 20230720 | 151800 | 7537564150 | 3810 | 3810 | 3820 | 3795 | 1574 |
| 282 | 20230720 | 151700 | 7531571895 | 3785 | 3805 | 3805 | 3785 | 10633 |
| 283 | 20230720 | 151600 | 7491248400 | 3800 | 3800 | 3800 | 3800 | 300 |
| 284 | 20230720 | 151500 | 7490108400 | 3800 | 3815 | 3815 | 3795 | 113 |
| 285 | 20230720 | 151400 | 7489678155 | 3815 | 3805 | 3815 | 3795 | 1116 |
| 286 | 20230720 | 151300 | 7485437720 | 3800 | 3805 | 3805 | 3800 | 505 |
| 287 | 20230720 | 151200 | 7483518715 | 3800 | 3805 | 3805 | 3800 | 966 |
| 288 | 20230720 | 151100 | 7479845095 | 3800 | 3800 | 3800 | 3800 | 90 |
| 289 | 20230720 | 151000 | 7479503095 | 3800 | 3805 | 3810 | 3800 | 1312 |
| 290 | 20230720 | 150900 | 7474508635 | 3805 | 3810 | 3815 | 3805 | 417 |
| 291 | 20230720 | 150800 | 7472919135 | 3810 | 3805 | 3810 | 3805 | 2814 |
| 292 | 20230720 | 150700 | 7462211080 | 3800 | 3805 | 3805 | 3800 | 514 |
| 293 | 20230720 | 150600 | 7460257800 | 3810 | 3800 | 3810 | 3800 | 25 |
| 294 | 20230720 | 150500 | 7460162560 | 3800 | 3800 | 3800 | 3800 | 150 |
| 295 | 20230720 | 150400 | 7459592560 | 3800 | 3805 | 3805 | 3795 | 3216 |
| 296 | 20230720 | 150300 | 7447382430 | 3810 | 3800 | 3810 | 3800 | 671 |
| 297 | 20230720 | 150200 | 7444831330 | 3800 | 3800 | 3800 | 3800 | 278 |
| 298 | 20230720 | 150100 | 7443774930 | 3800 | 3800 | 3810 | 3800 | 1502 |
| 299 | 20230720 | 150000 | 7438067280 | 3800 | 3800 | 3800 | 3800 | 501 |
| 300 | 20230720 | 145900 | 7436163480 | 3810 | 3810 | 3810 | 3810 | 53 |
| 301 | 20230720 | 145800 | 7435961550 | 3800 | 3810 | 3810 | 3800 | 1133 |
| 302 | 20230720 | 145700 | 7431645930 | 3810 | 3805 | 3810 | 3805 | 101 |
| 303 | 20230720 | 145600 | 7431261620 | 3805 | 3805 | 3805 | 3805 | 122 |
| 304 | 20230720 | 145500 | 7430797410 | 3795 | 3795 | 3795 | 3795 | 0 |
| 305 | 20230720 | 145400 | 7430797410 | 3795 | 3795 | 3795 | 3795 | 1300 |
| 306 | 20230720 | 145300 | 7425863910 | 3795 | 3805 | 3805 | 3790 | 6030 |
| 307 | 20230720 | 145200 | 7402974025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 308 | 20230720 | 145100 | 7402974025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 309 | 20230720 | 145000 | 7402974025 | 3800 | 3810 | 3810 | 3800 | 102 |
| 310 | 20230720 | 144900 | 7402586265 | 3800 | 3800 | 3800 | 3800 | 271 |
| 311 | 20230720 | 144800 | 7401556465 | 3810 | 3805 | 3810 | 3800 | 704 |
| 312 | 20230720 | 144700 | 7398880615 | 3805 | 3805 | 3805 | 3805 | 94 |
| 313 | 20230720 | 144600 | 7398522945 | 3810 | 3815 | 3815 | 3810 | 3554 |
| 314 | 20230720 | 144500 | 7384981635 | 3820 | 3815 | 3820 | 3815 | 387 |
| 315 | 20230720 | 144400 | 7383505225 | 3815 | 3810 | 3815 | 3810 | 1581 |
| 316 | 20230720 | 144300 | 7377481520 | 3805 | 3805 | 3805 | 3805 | 1 |
| 317 | 20230720 | 144200 | 7377477715 | 3800 | 3800 | 3800 | 3800 | 451 |
| 318 | 20230720 | 144100 | 7375763915 | 3810 | 3810 | 3810 | 3810 | 0 |
| 319 | 20230720 | 144000 | 7375763915 | 3810 | 3810 | 3810 | 3810 | 0 |
| 320 | 20230720 | 143900 | 7375763915 | 3810 | 3810 | 3810 | 3810 | 53 |
| 321 | 20230720 | 143800 | 7375561985 | 3810 | 3810 | 3810 | 3810 | 1547 |
| 322 | 20230720 | 143700 | 7369667915 | 3800 | 3800 | 3800 | 3800 | 0 |
| 323 | 20230720 | 143600 | 7369667915 | 3800 | 3800 | 3800 | 3800 | 0 |
| 324 | 20230720 | 143500 | 7369667915 | 3800 | 3800 | 3800 | 3800 | 400 |
| 325 | 20230720 | 143400 | 7368147915 | 3815 | 3810 | 3815 | 3810 | 3867 |
| 326 | 20230720 | 143300 | 7353396860 | 3805 | 3800 | 3805 | 3800 | 174 |
| 327 | 20230720 | 143200 | 7352735580 | 3795 | 3795 | 3795 | 3795 | 765 |
| 328 | 20230720 | 143100 | 7349832405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 329 | 20230720 | 143000 | 7349832405 | 3795 | 3790 | 3795 | 3790 | 60 |
| 330 | 20230720 | 142900 | 7349604820 | 3790 | 3790 | 3795 | 3790 | 1103 |
| 331 | 20230720 | 142800 | 7345424365 | 3795 | 3795 | 3795 | 3795 | 363 |
| 332 | 20230720 | 142700 | 7344046780 | 3795 | 3795 | 3795 | 3795 | 258 |
| 333 | 20230720 | 142600 | 7343067670 | 3795 | 3795 | 3800 | 3795 | 327 |
| 334 | 20230720 | 142500 | 7341826405 | 3800 | 3800 | 3800 | 3800 | 500 |
| 335 | 20230720 | 142400 | 7339926405 | 3805 | 3795 | 3805 | 3795 | 388 |
| 336 | 20230720 | 142300 | 7338452565 | 3795 | 3810 | 3810 | 3795 | 1000 |
| 337 | 20230720 | 142200 | 7334655900 | 3815 | 3815 | 3815 | 3815 | 1 |
| 338 | 20230720 | 142100 | 7334652085 | 3795 | 3795 | 3795 | 3795 | 0 |
| 339 | 20230720 | 142000 | 7334652085 | 3795 | 3795 | 3795 | 3795 | 661 |
| 340 | 20230720 | 141900 | 7332143590 | 3795 | 3795 | 3795 | 3795 | 0 |
| 341 | 20230720 | 141800 | 7332143590 | 3795 | 3815 | 3815 | 3795 | 3419 |
| 342 | 20230720 | 141700 | 7319157520 | 3810 | 3815 | 3815 | 3810 | 288 |
| 343 | 20230720 | 141600 | 7318060200 | 3815 | 3815 | 3815 | 3815 | 19 |
| 344 | 20230720 | 141500 | 7317987715 | 3810 | 3810 | 3810 | 3810 | 301 |
| 345 | 20230720 | 141400 | 7316840905 | 3815 | 3825 | 3825 | 3815 | 18 |
| 346 | 20230720 | 141300 | 7316772075 | 3825 | 3835 | 3835 | 3825 | 7 |
| 347 | 20230720 | 141200 | 7316745260 | 3830 | 3830 | 3830 | 3830 | 1 |
| 348 | 20230720 | 141100 | 7316741430 | 3810 | 3825 | 3825 | 3810 | 1165 |
| 349 | 20230720 | 141000 | 7312285995 | 3825 | 3825 | 3825 | 3825 | 0 |
| 350 | 20230720 | 140900 | 7312285995 | 3825 | 3825 | 3825 | 3825 | 0 |
| 351 | 20230720 | 140800 | 7312285995 | 3825 | 3825 | 3825 | 3825 | 10 |
| 352 | 20230720 | 140700 | 7312247745 | 3800 | 3810 | 3810 | 3800 | 2061 |
| 353 | 20230720 | 140600 | 7304406990 | 3810 | 3810 | 3810 | 3810 | 11 |
| 354 | 20230720 | 140500 | 7304365080 | 3810 | 3810 | 3810 | 3810 | 72 |
| 355 | 20230720 | 140400 | 7304090760 | 3810 | 3810 | 3810 | 3810 | 0 |
| 356 | 20230720 | 140300 | 7304090760 | 3810 | 3820 | 3820 | 3810 | 1097 |
| 357 | 20230720 | 140200 | 7299900300 | 3820 | 3810 | 3820 | 3810 | 1863 |
| 358 | 20230720 | 140100 | 7292802260 | 3800 | 3805 | 3805 | 3800 | 300 |
| 359 | 20230720 | 140000 | 7291661980 | 3800 | 3810 | 3810 | 3800 | 1633 |
| 360 | 20230720 | 135900 | 7285455425 | 3805 | 3805 | 3805 | 3805 | 10 |
| 361 | 20230720 | 135800 | 7285417375 | 3800 | 3800 | 3800 | 3800 | 1817 |
| 362 | 20230720 | 135700 | 7278512775 | 3800 | 3800 | 3800 | 3800 | 373 |
| 363 | 20230720 | 135600 | 7277095375 | 3820 | 3820 | 3820 | 3820 | 0 |
| 364 | 20230720 | 135500 | 7277095375 | 3820 | 3810 | 3820 | 3800 | 3037 |
| 365 | 20230720 | 135400 | 7265547985 | 3810 | 3815 | 3815 | 3810 | 156 |
| 366 | 20230720 | 135300 | 7264952925 | 3815 | 3815 | 3815 | 3815 | 113 |
| 367 | 20230720 | 135200 | 7264521830 | 3815 | 3820 | 3825 | 3815 | 438 |
| 368 | 20230720 | 135100 | 7262848735 | 3810 | 3810 | 3810 | 3810 | 32 |
| 369 | 20230720 | 135000 | 7262726815 | 3810 | 3805 | 3810 | 3805 | 2025 |
| 370 | 20230720 | 134900 | 7255017235 | 3805 | 3805 | 3805 | 3805 | 48 |
| 371 | 20230720 | 134800 | 7254834595 | 3805 | 3805 | 3805 | 3805 | 0 |
| 372 | 20230720 | 134700 | 7254834595 | 3805 | 3805 | 3805 | 3805 | 0 |
| 373 | 20230720 | 134600 | 7254834595 | 3805 | 3805 | 3805 | 3805 | 686 |
| 374 | 20230720 | 134500 | 7252224365 | 3805 | 3805 | 3805 | 3805 | 42 |
| 375 | 20230720 | 134400 | 7252064555 | 3805 | 3800 | 3805 | 3800 | 730 |
| 376 | 20230720 | 134300 | 7249290230 | 3800 | 3800 | 3805 | 3800 | 1293 |
| 377 | 20230720 | 134200 | 7244375305 | 3805 | 3800 | 3805 | 3795 | 802 |
| 378 | 20230720 | 134100 | 7241328925 | 3800 | 3800 | 3800 | 3800 | 570 |
| 379 | 20230720 | 134000 | 7239162925 | 3800 | 3800 | 3800 | 3795 | 1162 |
| 380 | 20230720 | 133900 | 7234751125 | 3800 | 3795 | 3800 | 3795 | 89 |
| 381 | 20230720 | 133800 | 7234412990 | 3795 | 3800 | 3805 | 3790 | 5338 |
| 382 | 20230720 | 133700 | 7214148280 | 3805 | 3805 | 3805 | 3805 | 30 |
| 383 | 20230720 | 133600 | 7214034130 | 3805 | 3805 | 3805 | 3805 | 505 |
| 384 | 20230720 | 133500 | 7212112605 | 3805 | 3800 | 3805 | 3800 | 60 |
| 385 | 20230720 | 133400 | 7211884555 | 3800 | 3805 | 3805 | 3800 | 800 |
| 386 | 20230720 | 133300 | 7208843385 | 3810 | 3815 | 3815 | 3810 | 49 |
| 387 | 20230720 | 133200 | 7208656630 | 3815 | 3825 | 3825 | 3815 | 250 |
| 388 | 20230720 | 133100 | 7207702470 | 3825 | 3815 | 3825 | 3815 | 576 |
| 389 | 20230720 | 133000 | 7205503920 | 3815 | 3815 | 3815 | 3815 | 600 |
| 390 | 20230720 | 132900 | 7203214920 | 3805 | 3805 | 3805 | 3805 | 343 |
| 391 | 20230720 | 132800 | 7201909805 | 3805 | 3805 | 3805 | 3805 | 118 |
| 392 | 20230720 | 132700 | 7201460815 | 3815 | 3805 | 3815 | 3805 | 1347 |
| 393 | 20230720 | 132600 | 7196335280 | 3800 | 3805 | 3805 | 3800 | 687 |
| 394 | 20230720 | 132500 | 7193723745 | 3800 | 3805 | 3805 | 3795 | 4423 |
| 395 | 20230720 | 132400 | 7176914290 | 3805 | 3810 | 3810 | 3805 | 702 |
| 396 | 20230720 | 132300 | 7174243080 | 3805 | 3815 | 3815 | 3805 | 158 |
| 397 | 20230720 | 132200 | 7173641310 | 3835 | 3835 | 3835 | 3835 | 14 |
| 398 | 20230720 | 132100 | 7173587620 | 3835 | 3835 | 3835 | 3835 | 56 |
| 399 | 20230720 | 132000 | 7173372860 | 3835 | 3800 | 3835 | 3800 | 409 |
| 400 | 20230720 | 131900 | 7171812345 | 3790 | 3840 | 3840 | 3790 | 13210 |
| 401 | 20230720 | 131800 | 7121554955 | 3835 | 3850 | 3850 | 3835 | 1214 |
| 402 | 20230720 | 131700 | 7116896040 | 3850 | 3850 | 3850 | 3850 | 1100 |
| 403 | 20230720 | 131600 | 7112661040 | 3825 | 3825 | 3825 | 3825 | 0 |
| 404 | 20230720 | 131500 | 7112661040 | 3825 | 3840 | 3850 | 3825 | 1016 |
| 405 | 20230720 | 131400 | 7108759275 | 3840 | 3840 | 3840 | 3840 | 127 |
| 406 | 20230720 | 131300 | 7108271595 | 3840 | 3835 | 3840 | 3835 | 147 |
| 407 | 20230720 | 131200 | 7107707830 | 3835 | 3835 | 3835 | 3835 | 9 |
| 408 | 20230720 | 131100 | 7107673315 | 3835 | 3835 | 3835 | 3830 | 465 |
| 409 | 20230720 | 131000 | 7105891975 | 3835 | 3825 | 3835 | 3825 | 146 |
| 410 | 20230720 | 130900 | 7105332925 | 3825 | 3825 | 3830 | 3825 | 784 |
| 411 | 20230720 | 130800 | 7102333740 | 3825 | 3830 | 3830 | 3825 | 769 |
| 412 | 20230720 | 130700 | 7099390095 | 3835 | 3845 | 3850 | 3835 | 876 |
| 413 | 20230720 | 130600 | 7096029965 | 3855 | 3835 | 3855 | 3835 | 1540 |
| 414 | 20230720 | 130500 | 7090099295 | 3835 | 3830 | 3835 | 3830 | 168 |
| 415 | 20230720 | 130400 | 7089455850 | 3830 | 3815 | 3830 | 3815 | 975 |
| 416 | 20230720 | 130300 | 7085732660 | 3815 | 3835 | 3835 | 3815 | 1730 |
| 417 | 20230720 | 130200 | 7079129870 | 3840 | 3825 | 3840 | 3825 | 1567 |
| 418 | 20230720 | 130100 | 7073113590 | 3835 | 3820 | 3835 | 3820 | 1149 |
| 419 | 20230720 | 130000 | 7068708005 | 3820 | 3820 | 3820 | 3820 | 227 |
| 420 | 20230720 | 125900 | 7067840865 | 3815 | 3820 | 3820 | 3815 | 1505 |
| 421 | 20230720 | 125800 | 7062095125 | 3815 | 3815 | 3815 | 3815 | 305 |
| 422 | 20230720 | 125700 | 7060931550 | 3815 | 3820 | 3820 | 3815 | 2002 |
| 423 | 20230720 | 125600 | 7053293855 | 3830 | 3830 | 3830 | 3830 | 511 |
| 424 | 20230720 | 125500 | 7051336725 | 3830 | 3825 | 3830 | 3810 | 223 |
| 425 | 20230720 | 125400 | 7050483985 | 3820 | 3815 | 3820 | 3815 | 424 |
| 426 | 20230720 | 125300 | 7048866405 | 3805 | 3805 | 3805 | 3805 | 1577 |
| 427 | 20230720 | 125200 | 7042865920 | 3805 | 3805 | 3805 | 3805 | 648 |
| 428 | 20230720 | 125100 | 7040400280 | 3805 | 3805 | 3805 | 3800 | 1531 |
| 429 | 20230720 | 125000 | 7034581005 | 3805 | 3820 | 3820 | 3805 | 2664 |
| 430 | 20230720 | 124900 | 7024430820 | 3830 | 3820 | 3830 | 3820 | 25 |
| 431 | 20230720 | 124800 | 7024335170 | 3820 | 3830 | 3830 | 3820 | 10 |
| 432 | 20230720 | 124700 | 7024296940 | 3830 | 3815 | 3830 | 3815 | 64 |
| 433 | 20230720 | 124600 | 7024052750 | 3815 | 3815 | 3815 | 3815 | 563 |
| 434 | 20230720 | 124500 | 7021904905 | 3825 | 3815 | 3825 | 3815 | 6 |
| 435 | 20230720 | 124400 | 7021882005 | 3815 | 3825 | 3825 | 3815 | 526 |
| 436 | 20230720 | 124300 | 7019874925 | 3825 | 3825 | 3825 | 3825 | 8 |
| 437 | 20230720 | 124200 | 7019844325 | 3820 | 3810 | 3820 | 3810 | 371 |
| 438 | 20230720 | 124100 | 7018429055 | 3810 | 3810 | 3815 | 3805 | 3272 |
| 439 | 20230720 | 124000 | 7005963830 | 3815 | 3820 | 3820 | 3815 | 1117 |
| 440 | 20230720 | 123900 | 7001701875 | 3805 | 3805 | 3810 | 3805 | 1044 |
| 441 | 20230720 | 123800 | 6997728180 | 3800 | 3820 | 3820 | 3800 | 6337 |
| 442 | 20230720 | 123700 | 6973588715 | 3830 | 3830 | 3830 | 3830 | 501 |
| 443 | 20230720 | 123600 | 6971669885 | 3830 | 3825 | 3830 | 3820 | 1088 |
| 444 | 20230720 | 123500 | 6967508630 | 3825 | 3830 | 3835 | 3825 | 1004 |
| 445 | 20230720 | 123400 | 6963664905 | 3835 | 3835 | 3835 | 3830 | 805 |
| 446 | 20230720 | 123300 | 6960579665 | 3835 | 3860 | 3860 | 3835 | 1435 |
| 447 | 20230720 | 123200 | 6955067750 | 3860 | 3835 | 3860 | 3835 | 911 |
| 448 | 20230720 | 123100 | 6951567880 | 3835 | 3840 | 3840 | 3835 | 1180 |
| 449 | 20230720 | 123000 | 6947036750 | 3850 | 3825 | 3850 | 3820 | 4198 |
| 450 | 20230720 | 122900 | 6930947005 | 3830 | 3830 | 3830 | 3825 | 283 |
| 451 | 20230720 | 122800 | 6929864050 | 3825 | 3820 | 3830 | 3820 | 110 |
| 452 | 20230720 | 122700 | 6929443315 | 3830 | 3815 | 3830 | 3815 | 1132 |
| 453 | 20230720 | 122600 | 6925117905 | 3820 | 3820 | 3825 | 3810 | 1014 |
| 454 | 20230720 | 122500 | 6921242430 | 3825 | 3815 | 3825 | 3815 | 1656 |
| 455 | 20230720 | 122400 | 6914917865 | 3820 | 3810 | 3820 | 3810 | 744 |
| 456 | 20230720 | 122300 | 6912080610 | 3815 | 3805 | 3815 | 3805 | 2509 |
| 457 | 20230720 | 122200 | 6902516760 | 3800 | 3805 | 3815 | 3800 | 3425 |
| 458 | 20230720 | 122100 | 6889458120 | 3810 | 3805 | 3810 | 3800 | 484 |
| 459 | 20230720 | 122000 | 6887617010 | 3800 | 3795 | 3800 | 3790 | 2289 |
| 460 | 20230720 | 121900 | 6878925530 | 3795 | 3815 | 3815 | 3795 | 3094 |
| 461 | 20230720 | 121800 | 6867148860 | 3815 | 3805 | 3815 | 3805 | 1200 |
| 462 | 20230720 | 121700 | 6862576775 | 3800 | 3805 | 3810 | 3800 | 774 |
| 463 | 20230720 | 121600 | 6859632430 | 3810 | 3815 | 3820 | 3805 | 1165 |
| 464 | 20230720 | 121500 | 6855196020 | 3810 | 3810 | 3820 | 3805 | 422 |
| 465 | 20230720 | 121400 | 6853588750 | 3810 | 3795 | 3810 | 3795 | 1516 |
| 466 | 20230720 | 121300 | 6847824335 | 3795 | 3805 | 3805 | 3795 | 4962 |
| 467 | 20230720 | 121200 | 6828981115 | 3805 | 3800 | 3810 | 3800 | 1050 |
| 468 | 20230720 | 121100 | 6824987405 | 3800 | 3800 | 3810 | 3800 | 1027 |
| 469 | 20230720 | 121000 | 6821084140 | 3800 | 3795 | 3805 | 3785 | 6100 |
| 470 | 20230720 | 120900 | 6797953885 | 3790 | 3815 | 3820 | 3785 | 12726 |
| 471 | 20230720 | 120800 | 6749627265 | 3820 | 3825 | 3830 | 3805 | 3294 |
| 472 | 20230720 | 120700 | 6737070470 | 3815 | 3815 | 3825 | 3805 | 3331 |
| 473 | 20230720 | 120600 | 6724358200 | 3810 | 3815 | 3830 | 3795 | 14619 |
| 474 | 20230720 | 120500 | 6668723550 | 3810 | 3835 | 3845 | 3810 | 9014 |
| 475 | 20230720 | 120400 | 6634258160 | 3835 | 3830 | 3840 | 3830 | 5141 |
| 476 | 20230720 | 120300 | 6614544715 | 3835 | 3840 | 3850 | 3835 | 8605 |
| 477 | 20230720 | 120200 | 6581515755 | 3845 | 3800 | 3845 | 3800 | 11912 |
| 478 | 20230720 | 120100 | 6536126690 | 3805 | 3875 | 3875 | 3805 | 19272 |
| 479 | 20230720 | 120000 | 6462193430 | 3880 | 3885 | 3885 | 3855 | 10990 |
| 480 | 20230720 | 115900 | 6419665540 | 3885 | 3875 | 3885 | 3870 | 1566 |
| 481 | 20230720 | 115800 | 6413600050 | 3875 | 3880 | 3880 | 3865 | 5347 |
| 482 | 20230720 | 115700 | 6392913445 | 3875 | 3870 | 3900 | 3860 | 4049 |
| 483 | 20230720 | 115600 | 6377237165 | 3860 | 3910 | 3910 | 3855 | 16047 |
| 484 | 20230720 | 115500 | 6315120400 | 3910 | 3870 | 3910 | 3865 | 5813 |
| 485 | 20230720 | 115400 | 6292567400 | 3865 | 3885 | 3910 | 3865 | 17531 |
| 486 | 20230720 | 115300 | 6224473800 | 3890 | 3910 | 3935 | 3845 | 45281 |
| 487 | 20230720 | 115200 | 6049134795 | 3910 | 4000 | 4000 | 3910 | 20255 |
| 488 | 20230720 | 115100 | 5968912735 | 4000 | 3965 | 4060 | 3950 | 25325 |
| 489 | 20230720 | 115000 | 5867925230 | 3950 | 4110 | 4140 | 3940 | 48849 |
| 490 | 20230720 | 114900 | 5671583235 | 4110 | 4225 | 4235 | 4050 | 45824 |
| 491 | 20230720 | 114800 | 5481534915 | 4220 | 4225 | 4250 | 4205 | 33969 |
| 492 | 20230720 | 114700 | 5337770340 | 4225 | 4170 | 4225 | 4150 | 27897 |
| 493 | 20230720 | 114600 | 5220743930 | 4175 | 4210 | 4250 | 4175 | 41609 |
| 494 | 20230720 | 114500 | 5044640540 | 4205 | 4195 | 4220 | 4080 | 45810 |
| 495 | 20230720 | 114400 | 4853601135 | 4195 | 4220 | 4235 | 4195 | 27712 |
| 496 | 20230720 | 114300 | 4736707510 | 4225 | 4245 | 4260 | 4220 | 77731 |
| 497 | 20230720 | 114200 | 4406878280 | 4250 | 4230 | 4250 | 4220 | 47125 |
| 498 | 20230720 | 114100 | 4207086240 | 4220 | 4205 | 4230 | 4200 | 32548 |
| 499 | 20230720 | 114000 | 4069853940 | 4205 | 4205 | 4225 | 4195 | 43687 |
| 500 | 20230720 | 113900 | 3885754790 | 4205 | 4205 | 4220 | 4185 | 34624 |
| 501 | 20230720 | 113800 | 3740005545 | 4205 | 4170 | 4210 | 4140 | 29602 |
| 502 | 20230720 | 113700 | 3616236445 | 4170 | 4190 | 4205 | 4160 | 68256 |
| 503 | 20230720 | 113600 | 3329846175 | 4195 | 4180 | 4200 | 4175 | 26604 |
| 504 | 20230720 | 113500 | 3218419155 | 4190 | 4160 | 4190 | 4160 | 22678 |
| 505 | 20230720 | 113400 | 3123663245 | 4170 | 4180 | 4190 | 4140 | 38987 |
| 506 | 20230720 | 113300 | 2960935515 | 4180 | 4185 | 4190 | 4160 | 34426 |
| 507 | 20230720 | 113200 | 2816995715 | 4185 | 4140 | 4185 | 4140 | 20207 |
| 508 | 20230720 | 113100 | 2733042395 | 4150 | 4140 | 4150 | 4130 | 18486 |
| 509 | 20230720 | 113000 | 2656482420 | 4145 | 4140 | 4150 | 4080 | 37167 |
| 510 | 20230720 | 112900 | 2503129030 | 4140 | 4080 | 4160 | 4080 | 56955 |
| 511 | 20230720 | 112800 | 2268257355 | 4090 | 4100 | 4105 | 4075 | 31334 |
| 512 | 20230720 | 112700 | 2140156605 | 4095 | 4085 | 4115 | 4020 | 43124 |
| 513 | 20230720 | 112600 | 1964129950 | 4085 | 4065 | 4090 | 4060 | 28270 |
| 514 | 20230720 | 112500 | 1849024680 | 4065 | 4065 | 4065 | 4065 | 0 |
| 515 | 20230720 | 112400 | 1849024680 | 4065 | 4060 | 4065 | 4050 | 12967 |
| 516 | 20230720 | 112300 | 1796349900 | 4055 | 4020 | 4060 | 4015 | 21084 |
| 517 | 20230720 | 112200 | 1710988390 | 4020 | 4035 | 4055 | 4015 | 16025 |
| 518 | 20230720 | 112100 | 1646361880 | 4035 | 4060 | 4065 | 4030 | 28542 |
| 519 | 20230720 | 112000 | 1530470800 | 4060 | 4060 | 4065 | 4050 | 17958 |
| 520 | 20230720 | 111900 | 1457545350 | 4055 | 4045 | 4060 | 4020 | 16464 |
| 521 | 20230720 | 111800 | 1390867380 | 4040 | 4005 | 4060 | 3990 | 20854 |
| 522 | 20230720 | 111700 | 1306623660 | 4020 | 4045 | 4060 | 3995 | 35485 |
| 523 | 20230720 | 111600 | 1163366325 | 4040 | 4035 | 4050 | 4025 | 17379 |
| 524 | 20230720 | 111500 | 1093153605 | 4035 | 4005 | 4045 | 4000 | 59233 |
| 525 | 20230720 | 111400 | 854952195 | 4000 | 3990 | 4015 | 3985 | 17219 |
| 526 | 20230720 | 111300 | 785985085 | 4005 | 4000 | 4010 | 3975 | 21140 |
| 527 | 20230720 | 111200 | 701463715 | 4000 | 4020 | 4030 | 3950 | 29922 |
| 528 | 20230720 | 111100 | 581555215 | 4020 | 4030 | 4035 | 4000 | 24685 |
| 529 | 20230720 | 111000 | 482429145 | 4030 | 3950 | 4045 | 3950 | 32041 |
| 530 | 20230720 | 110900 | 353940090 | 3960 | 3950 | 3995 | 3895 | 19981 |
| 531 | 20230720 | 110800 | 274995965 | 3945 | 3880 | 4020 | 3880 | 26835 |
| 532 | 20230720 | 110700 | 169069400 | 3880 | 3850 | 3880 | 3850 | 5520 |
| 533 | 20230720 | 110600 | 147718675 | 3845 | 3845 | 3845 | 3845 | 35 |
| 534 | 20230720 | 110500 | 147584100 | 3840 | 3825 | 3850 | 3825 | 3473 |
| 535 | 20230720 | 110400 | 134253715 | 3825 | 3830 | 3830 | 3825 | 220 |
| 536 | 20230720 | 110300 | 133411720 | 3830 | 3830 | 3835 | 3830 | 65 |
| 537 | 20230720 | 110200 | 133162760 | 3835 | 3835 | 3835 | 3835 | 915 |
| 538 | 20230720 | 110100 | 129653735 | 3835 | 3825 | 3835 | 3825 | 1700 |
| 539 | 20230720 | 110000 | 123139690 | 3820 | 3820 | 3820 | 3820 | 43 |
| 540 | 20230720 | 105900 | 122975430 | 3800 | 3800 | 3800 | 3800 | 0 |
| 541 | 20230720 | 105800 | 122975430 | 3800 | 3800 | 3800 | 3800 | 15 |
| 542 | 20230720 | 105700 | 122918430 | 3800 | 3800 | 3800 | 3800 | 0 |
| 543 | 20230720 | 105600 | 122918430 | 3800 | 3800 | 3800 | 3800 | 0 |
| 544 | 20230720 | 105500 | 122918430 | 3800 | 3825 | 3825 | 3800 | 780 |
| 545 | 20230720 | 105400 | 119936720 | 3825 | 3825 | 3825 | 3825 | 0 |
| 546 | 20230720 | 105300 | 119936720 | 3825 | 3825 | 3825 | 3825 | 0 |
| 547 | 20230720 | 105200 | 119936720 | 3825 | 3825 | 3825 | 3825 | 5 |
| 548 | 20230720 | 105100 | 119917595 | 3825 | 3825 | 3825 | 3825 | 0 |
| 549 | 20230720 | 105000 | 119917595 | 3825 | 3825 | 3825 | 3825 | 0 |
| 550 | 20230720 | 104900 | 119917595 | 3825 | 3825 | 3825 | 3825 | 0 |
| 551 | 20230720 | 104800 | 119917595 | 3825 | 3825 | 3825 | 3825 | 51 |
| 552 | 20230720 | 104700 | 119722520 | 3825 | 3830 | 3830 | 3825 | 112 |
| 553 | 20230720 | 104600 | 119294110 | 3825 | 3825 | 3825 | 3825 | 230 |
| 554 | 20230720 | 104500 | 118414360 | 3830 | 3835 | 3835 | 3800 | 2751 |
| 555 | 20230720 | 104400 | 107878640 | 3845 | 3840 | 3845 | 3840 | 230 |
| 556 | 20230720 | 104300 | 106994930 | 3840 | 3815 | 3840 | 3785 | 3400 |
| 557 | 20230720 | 104200 | 94049655 | 3830 | 3835 | 3835 | 3830 | 100 |
| 558 | 20230720 | 104100 | 93666405 | 3835 | 3805 | 3835 | 3805 | 3258 |
| 559 | 20230720 | 104000 | 81213400 | 3800 | 3800 | 3800 | 3800 | 0 |
| 560 | 20230720 | 103900 | 81213400 | 3800 | 3800 | 3800 | 3800 | 0 |
| 561 | 20230720 | 103800 | 81213400 | 3800 | 3800 | 3800 | 3800 | 2 |
| 562 | 20230720 | 103700 | 81205800 | 3800 | 3800 | 3800 | 3800 | 1 |
| 563 | 20230720 | 103600 | 81202000 | 3805 | 3805 | 3805 | 3805 | 0 |
| 564 | 20230720 | 103500 | 81202000 | 3805 | 3800 | 3805 | 3800 | 200 |
| 565 | 20230720 | 103400 | 80441050 | 3795 | 3795 | 3795 | 3795 | 0 |
| 566 | 20230720 | 103300 | 80441050 | 3795 | 3795 | 3795 | 3795 | 13 |
| 567 | 20230720 | 103200 | 80391715 | 3795 | 3795 | 3795 | 3795 | 155 |
| 568 | 20230720 | 103100 | 79803490 | 3795 | 3795 | 3795 | 3795 | 10 |
| 569 | 20230720 | 103000 | 79765540 | 3795 | 3795 | 3795 | 3795 | 43 |
| 570 | 20230720 | 102900 | 79602355 | 3795 | 3800 | 3800 | 3795 | 258 |
| 571 | 20230720 | 102800 | 78621980 | 3800 | 3800 | 3800 | 3800 | 0 |
| 572 | 20230720 | 102700 | 78621980 | 3800 | 3800 | 3800 | 3800 | 0 |
| 573 | 20230720 | 102600 | 78621980 | 3800 | 3800 | 3800 | 3800 | 100 |
| 574 | 20230720 | 102500 | 78241980 | 3780 | 3780 | 3780 | 3780 | 0 |
| 575 | 20230720 | 102400 | 78241980 | 3780 | 3780 | 3780 | 3780 | 0 |
| 576 | 20230720 | 102300 | 78241980 | 3780 | 3780 | 3780 | 3780 | 0 |
| 577 | 20230720 | 102200 | 78241980 | 3780 | 3780 | 3780 | 3780 | 0 |
| 578 | 20230720 | 102100 | 78241980 | 3780 | 3780 | 3780 | 3780 | 0 |
| 579 | 20230720 | 102000 | 78241980 | 3780 | 3780 | 3780 | 3780 | 0 |
| 580 | 20230720 | 101900 | 78241980 | 3780 | 3780 | 3780 | 3780 | 0 |
| 581 | 20230720 | 101800 | 78241980 | 3780 | 3795 | 3795 | 3780 | 726 |
| 582 | 20230720 | 101700 | 75492140 | 3795 | 3795 | 3795 | 3795 | 2 |
| 583 | 20230720 | 101600 | 75484550 | 3800 | 3805 | 3805 | 3800 | 109 |
| 584 | 20230720 | 101500 | 75070330 | 3805 | 3810 | 3810 | 3805 | 65 |
| 585 | 20230720 | 101400 | 74823000 | 3810 | 3810 | 3810 | 3810 | 166 |
| 586 | 20230720 | 101300 | 74190540 | 3810 | 3810 | 3815 | 3810 | 687 |
| 587 | 20230720 | 101200 | 71572090 | 3810 | 3805 | 3815 | 3800 | 1452 |
| 588 | 20230720 | 101100 | 66046155 | 3800 | 3800 | 3800 | 3800 | 101 |
| 589 | 20230720 | 101000 | 65662355 | 3785 | 3785 | 3785 | 3785 | 1 |
| 590 | 20230720 | 100900 | 65658570 | 3795 | 3800 | 3800 | 3795 | 198 |
| 591 | 20230720 | 100800 | 64906665 | 3805 | 3790 | 3805 | 3790 | 797 |
| 592 | 20230720 | 100700 | 61880455 | 3795 | 3790 | 3795 | 3790 | 67 |
| 593 | 20230720 | 100600 | 61626435 | 3795 | 3790 | 3795 | 3790 | 229 |
| 594 | 20230720 | 100500 | 60758130 | 3790 | 3785 | 3790 | 3785 | 860 |
| 595 | 20230720 | 100400 | 57500185 | 3780 | 3775 | 3780 | 3775 | 72 |
| 596 | 20230720 | 100300 | 57228125 | 3780 | 3780 | 3785 | 3775 | 145 |
| 597 | 20230720 | 100200 | 56679595 | 3765 | 3785 | 3785 | 3765 | 101 |
| 598 | 20230720 | 100100 | 56297330 | 3785 | 3775 | 3785 | 3775 | 13 |
| 599 | 20230720 | 100000 | 56248235 | 3775 | 3760 | 3775 | 3760 | 161 |
| 600 | 20230720 | 095900 | 55642410 | 3770 | 3770 | 3770 | 3770 | 50 |
| 601 | 20230720 | 095800 | 55453910 | 3765 | 3765 | 3765 | 3765 | 5 |
| 602 | 20230720 | 095700 | 55435085 | 3765 | 3740 | 3765 | 3740 | 1121 |
| 603 | 20230720 | 095600 | 51224120 | 3750 | 3745 | 3750 | 3745 | 1667 |
| 604 | 20230720 | 095500 | 44975390 | 3730 | 3730 | 3730 | 3730 | 0 |
| 605 | 20230720 | 095400 | 44975390 | 3730 | 3730 | 3730 | 3730 | 1 |
| 606 | 20230720 | 095300 | 44971660 | 3740 | 3740 | 3740 | 3740 | 0 |
| 607 | 20230720 | 095200 | 44971660 | 3740 | 3740 | 3740 | 3740 | 383 |
| 608 | 20230720 | 095100 | 43539240 | 3730 | 3730 | 3730 | 3730 | 1 |
| 609 | 20230720 | 095000 | 43535510 | 3730 | 3735 | 3735 | 3730 | 160 |
| 610 | 20230720 | 094900 | 42938385 | 3735 | 3735 | 3735 | 3735 | 200 |
| 611 | 20230720 | 094800 | 42191385 | 3735 | 3735 | 3735 | 3735 | 21 |
| 612 | 20230720 | 094700 | 42112950 | 3730 | 3730 | 3730 | 3730 | 106 |
| 613 | 20230720 | 094600 | 41717570 | 3725 | 3725 | 3725 | 3725 | 0 |
| 614 | 20230720 | 094500 | 41717570 | 3725 | 3740 | 3745 | 3725 | 373 |
| 615 | 20230720 | 094400 | 40321355 | 3735 | 3725 | 3735 | 3720 | 223 |
| 616 | 20230720 | 094300 | 39489860 | 3720 | 3720 | 3720 | 3720 | 0 |
| 617 | 20230720 | 094200 | 39489860 | 3720 | 3720 | 3720 | 3720 | 270 |
| 618 | 20230720 | 094100 | 38485460 | 3720 | 3720 | 3720 | 3720 | 30 |
| 619 | 20230720 | 094000 | 38373860 | 3720 | 3720 | 3720 | 3720 | 507 |
| 620 | 20230720 | 093900 | 36487820 | 3725 | 3725 | 3725 | 3725 | 0 |
| 621 | 20230720 | 093800 | 36487820 | 3725 | 3725 | 3725 | 3725 | 8 |
| 622 | 20230720 | 093700 | 36458020 | 3720 | 3720 | 3720 | 3720 | 0 |
| 623 | 20230720 | 093600 | 36458020 | 3720 | 3720 | 3720 | 3720 | 0 |
| 624 | 20230720 | 093500 | 36458020 | 3720 | 3720 | 3720 | 3720 | 0 |
| 625 | 20230720 | 093400 | 36458020 | 3720 | 3720 | 3720 | 3720 | 0 |
| 626 | 20230720 | 093300 | 36458020 | 3720 | 3720 | 3720 | 3720 | 254 |
| 627 | 20230720 | 093200 | 35513140 | 3725 | 3725 | 3725 | 3725 | 219 |
| 628 | 20230720 | 093100 | 34697365 | 3725 | 3730 | 3730 | 3725 | 71 |
| 629 | 20230720 | 093000 | 34432885 | 3725 | 3725 | 3725 | 3725 | 111 |
| 630 | 20230720 | 092900 | 34019410 | 3735 | 3730 | 3735 | 3730 | 192 |
| 631 | 20230720 | 092800 | 33303245 | 3740 | 3730 | 3740 | 3730 | 16 |
| 632 | 20230720 | 092700 | 33243550 | 3730 | 3730 | 3730 | 3730 | 390 |
| 633 | 20230720 | 092600 | 31788850 | 3730 | 3730 | 3730 | 3730 | 1 |
| 634 | 20230720 | 092500 | 31785120 | 3740 | 3740 | 3740 | 3740 | 10 |
| 635 | 20230720 | 092400 | 31747720 | 3740 | 3740 | 3740 | 3740 | 22 |
| 636 | 20230720 | 092300 | 31665440 | 3725 | 3725 | 3725 | 3725 | 0 |
| 637 | 20230720 | 092200 | 31665440 | 3725 | 3705 | 3725 | 3705 | 600 |
| 638 | 20230720 | 092100 | 29434440 | 3715 | 3715 | 3715 | 3715 | 109 |
| 639 | 20230720 | 092000 | 29029505 | 3715 | 3710 | 3715 | 3710 | 1228 |
| 640 | 20230720 | 091900 | 24467490 | 3695 | 3705 | 3705 | 3695 | 300 |
| 641 | 20230720 | 091800 | 23358625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 642 | 20230720 | 091700 | 23358625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 643 | 20230720 | 091600 | 23358625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 644 | 20230720 | 091500 | 23358625 | 3700 | 3700 | 3700 | 3700 | 99 |
| 645 | 20230720 | 091400 | 22992325 | 3695 | 3695 | 3695 | 3695 | 0 |
| 646 | 20230720 | 091300 | 22992325 | 3695 | 3695 | 3695 | 3695 | 12 |
| 647 | 20230720 | 091200 | 22947985 | 3695 | 3695 | 3695 | 3695 | 0 |
| 648 | 20230720 | 091100 | 22947985 | 3695 | 3695 | 3695 | 3695 | 350 |
| 649 | 20230720 | 091000 | 21654735 | 3695 | 3695 | 3695 | 3695 | 0 |
| 650 | 20230720 | 090900 | 21654735 | 3695 | 3695 | 3695 | 3695 | 737 |
| 651 | 20230720 | 090800 | 18931520 | 3695 | 3695 | 3695 | 3695 | 2536 |
| 652 | 20230720 | 090700 | 9561000 | 3700 | 3700 | 3700 | 3700 | 0 |
| 653 | 20230720 | 090600 | 9561000 | 3700 | 3700 | 3700 | 3700 | 356 |
| 654 | 20230720 | 090500 | 8243800 | 3695 | 3700 | 3700 | 3695 | 384 |
| 655 | 20230720 | 090400 | 6823500 | 3705 | 3705 | 3705 | 3705 | 1 |
| 656 | 20230720 | 090300 | 6819795 | 3700 | 3700 | 3700 | 3700 | 0 |
| 657 | 20230720 | 090200 | 6819795 | 3700 | 3710 | 3710 | 3700 | 675 |
| 658 | 20230720 | 090100 | 4321030 | 3705 | 3710 | 3710 | 3705 | 401 |
| 659 | 20230720 | 090000 | 2833820 | 3710 | 3700 | 3715 | 3700 | 764 |