32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 200000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 8823 |
| 3 | 20230811 | 195900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20230811 | 195800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20230811 | 195700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20230811 | 195600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20230811 | 195500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20230811 | 195400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20230811 | 195300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20230811 | 195200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20230811 | 195100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20230811 | 195000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20230811 | 194900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20230811 | 194800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20230811 | 194700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20230811 | 194600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20230811 | 194500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20230811 | 194400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20230811 | 194300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20230811 | 194200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20230811 | 194100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20230811 | 194000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20230811 | 193900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20230811 | 193800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20230811 | 193700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20230811 | 193600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20230811 | 193500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20230811 | 193400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20230811 | 193300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20230811 | 193200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20230811 | 193100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20230811 | 193000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 8823 |
| 33 | 20230811 | 192900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20230811 | 192800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20230811 | 192700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20230811 | 192600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20230811 | 192500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20230811 | 192400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20230811 | 192300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20230811 | 192200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20230811 | 192100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20230811 | 192000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20230811 | 191900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20230811 | 191800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20230811 | 191700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20230811 | 191600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20230811 | 191500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20230811 | 191400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20230811 | 191300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20230811 | 191200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20230811 | 191100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20230811 | 191000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20230811 | 190900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20230811 | 190800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20230811 | 190700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20230811 | 190600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20230811 | 190500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20230811 | 190400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20230811 | 190300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20230811 | 190200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20230811 | 190100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20230811 | 190000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 8823 |
| 63 | 20230811 | 185900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20230811 | 185800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20230811 | 185700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20230811 | 185600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20230811 | 185500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20230811 | 185400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20230811 | 185300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20230811 | 185200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20230811 | 185100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20230811 | 185000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20230811 | 184900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20230811 | 184800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20230811 | 184700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20230811 | 184600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20230811 | 184500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20230811 | 184400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20230811 | 184300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20230811 | 184200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20230811 | 184100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20230811 | 184000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20230811 | 183900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20230811 | 183800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20230811 | 183700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20230811 | 183600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20230811 | 183500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20230811 | 183400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20230811 | 183300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20230811 | 183200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20230811 | 183100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20230811 | 183000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 8823 |
| 93 | 20230811 | 182900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20230811 | 182800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20230811 | 182700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20230811 | 182600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20230811 | 182500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20230811 | 182400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20230811 | 182300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20230811 | 182200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20230811 | 182100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20230811 | 182000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20230811 | 181900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20230811 | 181800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20230811 | 181700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20230811 | 181600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20230811 | 181500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20230811 | 181400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20230811 | 181300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20230811 | 181200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20230811 | 181100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20230811 | 181000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20230811 | 180900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20230811 | 180800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20230811 | 180700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20230811 | 180600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20230811 | 180500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20230811 | 180400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20230811 | 180300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20230811 | 180200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20230811 | 180100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20230811 | 180000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 8823 |
| 123 | 20230811 | 175900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20230811 | 175800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20230811 | 175700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20230811 | 175600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20230811 | 175500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20230811 | 175400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20230811 | 175300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20230811 | 175200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20230811 | 175100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20230811 | 175000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20230811 | 174900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20230811 | 174800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20230811 | 174700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20230811 | 174600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20230811 | 174500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20230811 | 174400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20230811 | 174300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20230811 | 174200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20230811 | 174100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20230811 | 174000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20230811 | 173900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20230811 | 173800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20230811 | 173700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20230811 | 173600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20230811 | 173500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20230811 | 173400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20230811 | 173300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20230811 | 173200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20230811 | 173100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20230811 | 173000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 8823 |
| 153 | 20230811 | 172900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20230811 | 172800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20230811 | 172700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20230811 | 172600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20230811 | 172500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20230811 | 172400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20230811 | 172300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20230811 | 172200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20230811 | 172100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20230811 | 172000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20230811 | 171900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20230811 | 171800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20230811 | 171700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20230811 | 171600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20230811 | 171500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20230811 | 171400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20230811 | 171300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20230811 | 171200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20230811 | 171100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20230811 | 171000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20230811 | 170900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20230811 | 170800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20230811 | 170700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20230811 | 170600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20230811 | 170500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20230811 | 170400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20230811 | 170300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20230811 | 170200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20230811 | 170100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20230811 | 170000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 8823 |
| 183 | 20230811 | 165900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20230811 | 165800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20230811 | 165700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20230811 | 165600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20230811 | 165500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20230811 | 165400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20230811 | 165300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20230811 | 165200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20230811 | 165100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20230811 | 165000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20230811 | 164900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20230811 | 164800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20230811 | 164700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20230811 | 164600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20230811 | 164500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20230811 | 164400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20230811 | 164300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20230811 | 164200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20230811 | 164100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20230811 | 164000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20230811 | 163900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20230811 | 163800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20230811 | 163700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20230811 | 163600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20230811 | 163500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20230811 | 163400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20230811 | 163300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20230811 | 163200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20230811 | 163100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20230811 | 163000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 8823 |
| 213 | 20230811 | 162900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20230811 | 162800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20230811 | 162700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20230811 | 162600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20230811 | 162500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20230811 | 162400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20230811 | 162300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20230811 | 162200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20230811 | 162100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20230811 | 162000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20230811 | 161900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20230811 | 161800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20230811 | 161700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20230811 | 161600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20230811 | 161500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20230811 | 161400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20230811 | 161300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20230811 | 161200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20230811 | 161100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20230811 | 161000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20230811 | 160900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20230811 | 160800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20230811 | 160700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20230811 | 160600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20230811 | 160500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20230811 | 160400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20230811 | 160300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20230811 | 160200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20230811 | 160100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20230811 | 160000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 8823 |
| 243 | 20230811 | 155900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20230811 | 155800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20230811 | 155700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20230811 | 155600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20230811 | 155500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20230811 | 155400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20230811 | 155300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20230811 | 155200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20230811 | 155100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20230811 | 155000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20230811 | 154900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20230811 | 154800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20230811 | 154700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20230811 | 154600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20230811 | 154500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20230811 | 154400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20230811 | 154300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20230811 | 154200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20230811 | 154100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20230811 | 154000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20230811 | 153900 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20230811 | 153800 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20230811 | 153700 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20230811 | 153600 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20230811 | 153500 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20230811 | 153400 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20230811 | 153300 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20230811 | 153200 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20230811 | 153100 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20230811 | 153000 | 5445675530 | 4450 | 4450 | 4450 | 4450 | 17646 |
| 273 | 20230811 | 152900 | 5406413180 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20230811 | 152800 | 5406413180 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20230811 | 152700 | 5406413180 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20230811 | 152600 | 5406413180 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20230811 | 152500 | 5406413180 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20230811 | 152400 | 5406413180 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20230811 | 152300 | 5406413180 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20230811 | 152200 | 5406413180 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20230811 | 152100 | 5406413180 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20230811 | 152000 | 5406413180 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20230811 | 151900 | 5406413180 | 4425 | 4445 | 4450 | 4385 | 1321 |
| 284 | 20230811 | 151800 | 5400581765 | 4445 | 4415 | 4445 | 4410 | 3504 |
| 285 | 20230811 | 151700 | 5385075225 | 4420 | 4420 | 4425 | 4415 | 372 |
| 286 | 20230811 | 151600 | 5383431520 | 4430 | 4420 | 4430 | 4420 | 125 |
| 287 | 20230811 | 151500 | 5382878830 | 4415 | 4415 | 4425 | 4415 | 38 |
| 288 | 20230811 | 151400 | 5382710990 | 4415 | 4425 | 4430 | 4415 | 810 |
| 289 | 20230811 | 151300 | 5379123405 | 4435 | 4415 | 4435 | 4415 | 25 |
| 290 | 20230811 | 151200 | 5379012750 | 4440 | 4435 | 4440 | 4430 | 718 |
| 291 | 20230811 | 151100 | 5375827030 | 4440 | 4435 | 4445 | 4435 | 1319 |
| 292 | 20230811 | 151000 | 5369966865 | 4435 | 4420 | 4440 | 4420 | 1772 |
| 293 | 20230811 | 150900 | 5362109555 | 4435 | 4405 | 4435 | 4405 | 214 |
| 294 | 20230811 | 150800 | 5361163110 | 4400 | 4380 | 4400 | 4370 | 2104 |
| 295 | 20230811 | 150700 | 5351943890 | 4380 | 4395 | 4395 | 4370 | 599 |
| 296 | 20230811 | 150600 | 5349315170 | 4395 | 4375 | 4395 | 4375 | 1272 |
| 297 | 20230811 | 150500 | 5343749150 | 4375 | 4385 | 4385 | 4375 | 2818 |
| 298 | 20230811 | 150400 | 5331409535 | 4385 | 4405 | 4405 | 4385 | 1706 |
| 299 | 20230811 | 150300 | 5323906310 | 4405 | 4415 | 4425 | 4405 | 1252 |
| 300 | 20230811 | 150200 | 5318379425 | 4420 | 4430 | 4440 | 4420 | 391 |
| 301 | 20230811 | 150100 | 5316646240 | 4430 | 4425 | 4435 | 4425 | 85 |
| 302 | 20230811 | 150000 | 5316269765 | 4425 | 4440 | 4440 | 4405 | 2917 |
| 303 | 20230811 | 145900 | 5303323400 | 4440 | 4405 | 4440 | 4400 | 3920 |
| 304 | 20230811 | 145800 | 5286050980 | 4405 | 4440 | 4445 | 4400 | 578 |
| 305 | 20230811 | 145700 | 5283491500 | 4435 | 4435 | 4435 | 4435 | 279 |
| 306 | 20230811 | 145600 | 5282254135 | 4440 | 4455 | 4455 | 4440 | 1335 |
| 307 | 20230811 | 145500 | 5276311675 | 4455 | 4470 | 4475 | 4455 | 680 |
| 308 | 20230811 | 145400 | 5273272530 | 4470 | 4470 | 4480 | 4455 | 1103 |
| 309 | 20230811 | 145300 | 5268346275 | 4470 | 4470 | 4480 | 4470 | 1706 |
| 310 | 20230811 | 145200 | 5260715245 | 4465 | 4475 | 4475 | 4465 | 1060 |
| 311 | 20230811 | 145100 | 5255978340 | 4475 | 4465 | 4480 | 4465 | 381 |
| 312 | 20230811 | 145000 | 5254273340 | 4465 | 4470 | 4485 | 4460 | 1843 |
| 313 | 20230811 | 144900 | 5246037130 | 4470 | 4470 | 4490 | 4455 | 2364 |
| 314 | 20230811 | 144800 | 5235452500 | 4460 | 4455 | 4460 | 4455 | 260 |
| 315 | 20230811 | 144700 | 5234294150 | 4455 | 4450 | 4465 | 4450 | 1434 |
| 316 | 20230811 | 144600 | 5227909075 | 4450 | 4450 | 4465 | 4450 | 1024 |
| 317 | 20230811 | 144500 | 5223348865 | 4450 | 4445 | 4470 | 4445 | 1549 |
| 318 | 20230811 | 144400 | 5216455495 | 4445 | 4460 | 4470 | 4435 | 2793 |
| 319 | 20230811 | 144300 | 5203993755 | 4460 | 4430 | 4460 | 4430 | 3956 |
| 320 | 20230811 | 144200 | 5186419530 | 4415 | 4425 | 4435 | 4410 | 1822 |
| 321 | 20230811 | 144100 | 5178354125 | 4420 | 4400 | 4420 | 4400 | 2319 |
| 322 | 20230811 | 144000 | 5168126190 | 4400 | 4390 | 4400 | 4390 | 655 |
| 323 | 20230811 | 143900 | 5165246480 | 4390 | 4390 | 4390 | 4390 | 2 |
| 324 | 20230811 | 143800 | 5165237700 | 4395 | 4395 | 4395 | 4395 | 14 |
| 325 | 20230811 | 143700 | 5165176170 | 4395 | 4385 | 4395 | 4350 | 3040 |
| 326 | 20230811 | 143600 | 5151892260 | 4380 | 4385 | 4390 | 4380 | 1181 |
| 327 | 20230811 | 143500 | 5146718590 | 4385 | 4385 | 4385 | 4385 | 109 |
| 328 | 20230811 | 143400 | 5146240625 | 4385 | 4395 | 4395 | 4385 | 2883 |
| 329 | 20230811 | 143300 | 5133598185 | 4390 | 4395 | 4395 | 4390 | 1234 |
| 330 | 20230811 | 143200 | 5128179715 | 4400 | 4395 | 4400 | 4390 | 313 |
| 331 | 20230811 | 143100 | 5126804250 | 4390 | 4385 | 4390 | 4385 | 2050 |
| 332 | 20230811 | 143000 | 5117810335 | 4390 | 4390 | 4395 | 4380 | 1117 |
| 333 | 20230811 | 142900 | 5112916340 | 4375 | 4395 | 4395 | 4375 | 899 |
| 334 | 20230811 | 142800 | 5108969865 | 4400 | 4390 | 4410 | 4385 | 4611 |
| 335 | 20230811 | 142700 | 5088707125 | 4385 | 4390 | 4390 | 4385 | 1416 |
| 336 | 20230811 | 142600 | 5082497345 | 4390 | 4385 | 4390 | 4385 | 2251 |
| 337 | 20230811 | 142500 | 5072616315 | 4385 | 4365 | 4385 | 4365 | 3448 |
| 338 | 20230811 | 142400 | 5057533845 | 4360 | 4360 | 4360 | 4360 | 110 |
| 339 | 20230811 | 142300 | 5057054245 | 4360 | 4350 | 4360 | 4345 | 928 |
| 340 | 20230811 | 142200 | 5053018995 | 4365 | 4365 | 4365 | 4355 | 814 |
| 341 | 20230811 | 142100 | 5049467940 | 4365 | 4365 | 4370 | 4360 | 576 |
| 342 | 20230811 | 142000 | 5046956225 | 4360 | 4355 | 4360 | 4355 | 657 |
| 343 | 20230811 | 141900 | 5044094705 | 4355 | 4350 | 4360 | 4350 | 1025 |
| 344 | 20230811 | 141800 | 5039633350 | 4350 | 4355 | 4360 | 4350 | 872 |
| 345 | 20230811 | 141700 | 5035834000 | 4355 | 4350 | 4355 | 4345 | 2149 |
| 346 | 20230811 | 141600 | 5026486855 | 4355 | 4360 | 4360 | 4345 | 2621 |
| 347 | 20230811 | 141500 | 5015079780 | 4360 | 4355 | 4360 | 4355 | 1004 |
| 348 | 20230811 | 141400 | 5010705995 | 4355 | 4360 | 4360 | 4355 | 1084 |
| 349 | 20230811 | 141300 | 5005984075 | 4360 | 4370 | 4370 | 4360 | 2109 |
| 350 | 20230811 | 141200 | 4996784955 | 4375 | 4380 | 4390 | 4375 | 1435 |
| 351 | 20230811 | 141100 | 4990502210 | 4380 | 4355 | 4380 | 4355 | 3353 |
| 352 | 20230811 | 141000 | 4975859050 | 4360 | 4355 | 4360 | 4350 | 671 |
| 353 | 20230811 | 140900 | 4972936280 | 4370 | 4370 | 4370 | 4355 | 382 |
| 354 | 20230811 | 140800 | 4971270915 | 4360 | 4375 | 4375 | 4360 | 2756 |
| 355 | 20230811 | 140700 | 4959231900 | 4345 | 4350 | 4375 | 4345 | 2651 |
| 356 | 20230811 | 140600 | 4947667360 | 4335 | 4360 | 4360 | 4335 | 2445 |
| 357 | 20230811 | 140500 | 4937046285 | 4360 | 4355 | 4365 | 4335 | 936 |
| 358 | 20230811 | 140400 | 4932975885 | 4360 | 4380 | 4380 | 4360 | 2550 |
| 359 | 20230811 | 140300 | 4921855695 | 4380 | 4365 | 4380 | 4345 | 3874 |
| 360 | 20230811 | 140200 | 4904911920 | 4365 | 4370 | 4375 | 4330 | 10929 |
| 361 | 20230811 | 140100 | 4857426610 | 4370 | 4360 | 4395 | 4360 | 8552 |
| 362 | 20230811 | 140000 | 4819969305 | 4355 | 4315 | 4355 | 4315 | 8610 |
| 363 | 20230811 | 135900 | 4782556585 | 4315 | 4310 | 4315 | 4295 | 1853 |
| 364 | 20230811 | 135800 | 4774575650 | 4310 | 4285 | 4315 | 4275 | 1808 |
| 365 | 20230811 | 135700 | 4766809755 | 4270 | 4265 | 4285 | 4260 | 4437 |
| 366 | 20230811 | 135600 | 4747868940 | 4260 | 4255 | 4280 | 4250 | 13884 |
| 367 | 20230811 | 135500 | 4688756310 | 4255 | 4310 | 4315 | 4250 | 26519 |
| 368 | 20230811 | 135400 | 4575369700 | 4310 | 4330 | 4335 | 4305 | 7871 |
| 369 | 20230811 | 135300 | 4541380465 | 4330 | 4355 | 4370 | 4330 | 7445 |
| 370 | 20230811 | 135200 | 4509090965 | 4350 | 4345 | 4375 | 4345 | 5072 |
| 371 | 20230811 | 135100 | 4487031750 | 4350 | 4335 | 4375 | 4330 | 6769 |
| 372 | 20230811 | 135000 | 4457621060 | 4335 | 4350 | 4380 | 4320 | 10684 |
| 373 | 20230811 | 134900 | 4411131035 | 4330 | 4375 | 4385 | 4310 | 24100 |
| 374 | 20230811 | 134800 | 4306383160 | 4375 | 4405 | 4405 | 4370 | 15191 |
| 375 | 20230811 | 134700 | 4239780270 | 4400 | 4435 | 4450 | 4380 | 35660 |
| 376 | 20230811 | 134600 | 4082368105 | 4475 | 4475 | 4475 | 4475 | 0 |
| 377 | 20230811 | 134500 | 4082368105 | 4475 | 4475 | 4475 | 4475 | 0 |
| 378 | 20230811 | 134400 | 4082368105 | 4475 | 4545 | 4550 | 4475 | 34070 |
| 379 | 20230811 | 134300 | 3928926765 | 4545 | 4500 | 4600 | 4480 | 19671 |
| 380 | 20230811 | 134200 | 3840032885 | 4500 | 4645 | 4730 | 4480 | 43204 |
| 381 | 20230811 | 134100 | 3641386860 | 4645 | 4795 | 4820 | 4630 | 44820 |
| 382 | 20230811 | 134000 | 3429223255 | 4745 | 4760 | 4820 | 4715 | 37913 |
| 383 | 20230811 | 133900 | 3247728695 | 4735 | 4680 | 4785 | 4670 | 20854 |
| 384 | 20230811 | 133800 | 3148703265 | 4720 | 4650 | 4730 | 4635 | 32861 |
| 385 | 20230811 | 133700 | 2995574855 | 4675 | 4795 | 4805 | 4620 | 33430 |
| 386 | 20230811 | 133600 | 2837712170 | 4795 | 4770 | 4805 | 4760 | 21747 |
| 387 | 20230811 | 133500 | 2733691285 | 4770 | 4710 | 4820 | 4700 | 25607 |
| 388 | 20230811 | 133400 | 2611678360 | 4725 | 4805 | 4810 | 4705 | 39204 |
| 389 | 20230811 | 133300 | 2425361060 | 4810 | 4745 | 4895 | 4735 | 54522 |
| 390 | 20230811 | 133200 | 2161742495 | 4735 | 4835 | 4835 | 4715 | 29352 |
| 391 | 20230811 | 133100 | 2021425845 | 4835 | 4890 | 4910 | 4820 | 30251 |
| 392 | 20230811 | 133000 | 1874403940 | 4860 | 4960 | 4990 | 4815 | 97566 |
| 393 | 20230811 | 132900 | 1396433410 | 4965 | 4970 | 4990 | 4935 | 47878 |
| 394 | 20230811 | 132800 | 1158628945 | 4935 | 4935 | 4935 | 4935 | 0 |
| 395 | 20230811 | 132700 | 1158628945 | 4935 | 4660 | 4935 | 4615 | 57545 |
| 396 | 20230811 | 132600 | 881863580 | 4660 | 4490 | 4705 | 4475 | 62539 |
| 397 | 20230811 | 132500 | 592352885 | 4460 | 4460 | 4460 | 4460 | 0 |
| 398 | 20230811 | 132400 | 592352885 | 4460 | 4415 | 4460 | 4415 | 4924 |
| 399 | 20230811 | 132300 | 570470510 | 4415 | 4420 | 4420 | 4415 | 445 |
| 400 | 20230811 | 132200 | 568505615 | 4420 | 4430 | 4430 | 4415 | 597 |
| 401 | 20230811 | 132100 | 565867750 | 4435 | 4450 | 4450 | 4430 | 1110 |
| 402 | 20230811 | 132000 | 560937150 | 4450 | 4365 | 4455 | 4365 | 22823 |
| 403 | 20230811 | 131900 | 460090160 | 4360 | 4365 | 4365 | 4360 | 26 |
| 404 | 20230811 | 131800 | 459976770 | 4365 | 4365 | 4365 | 4365 | 20 |
| 405 | 20230811 | 131700 | 459889470 | 4370 | 4360 | 4370 | 4360 | 71 |
| 406 | 20230811 | 131600 | 459579410 | 4360 | 4360 | 4360 | 4360 | 110 |
| 407 | 20230811 | 131500 | 459099810 | 4360 | 4360 | 4360 | 4360 | 31 |
| 408 | 20230811 | 131400 | 458964650 | 4365 | 4360 | 4370 | 4360 | 62 |
| 409 | 20230811 | 131300 | 458694120 | 4360 | 4360 | 4360 | 4360 | 220 |
| 410 | 20230811 | 131200 | 457734920 | 4360 | 4385 | 4385 | 4360 | 220 |
| 411 | 20230811 | 131100 | 456772025 | 4395 | 4400 | 4400 | 4390 | 1897 |
| 412 | 20230811 | 131000 | 448443015 | 4400 | 4385 | 4410 | 4385 | 6840 |
| 413 | 20230811 | 130900 | 418358155 | 4390 | 4360 | 4390 | 4355 | 101 |
| 414 | 20230811 | 130800 | 417916795 | 4395 | 4390 | 4395 | 4355 | 1750 |
| 415 | 20230811 | 130700 | 410230180 | 4390 | 4355 | 4395 | 4350 | 1740 |
| 416 | 20230811 | 130600 | 402612350 | 4350 | 4330 | 4350 | 4330 | 2910 |
| 417 | 20230811 | 130500 | 389960435 | 4330 | 4340 | 4350 | 4330 | 774 |
| 418 | 20230811 | 130400 | 386596475 | 4325 | 4325 | 4330 | 4325 | 2312 |
| 419 | 20230811 | 130300 | 376596840 | 4300 | 4300 | 4300 | 4300 | 23 |
| 420 | 20230811 | 130200 | 376497940 | 4325 | 4325 | 4325 | 4325 | 80 |
| 421 | 20230811 | 130100 | 376151940 | 4350 | 4360 | 4395 | 4350 | 8163 |
| 422 | 20230811 | 130000 | 340358465 | 4350 | 4350 | 4350 | 4350 | 1216 |
| 423 | 20230811 | 125900 | 335068865 | 4375 | 4300 | 4380 | 4300 | 6985 |
| 424 | 20230811 | 125800 | 304538940 | 4300 | 4300 | 4300 | 4300 | 121 |
| 425 | 20230811 | 125700 | 304018640 | 4295 | 4295 | 4300 | 4290 | 50 |
| 426 | 20230811 | 125600 | 303804030 | 4290 | 4290 | 4290 | 4290 | 30 |
| 427 | 20230811 | 125500 | 303675330 | 4290 | 4290 | 4290 | 4290 | 24 |
| 428 | 20230811 | 125400 | 303572370 | 4290 | 4295 | 4295 | 4290 | 279 |
| 429 | 20230811 | 125300 | 302374280 | 4295 | 4300 | 4300 | 4295 | 154 |
| 430 | 20230811 | 125200 | 301712205 | 4295 | 4295 | 4300 | 4295 | 362 |
| 431 | 20230811 | 125100 | 300157365 | 4300 | 4295 | 4300 | 4295 | 40 |
| 432 | 20230811 | 125000 | 299985515 | 4295 | 4295 | 4295 | 4295 | 20 |
| 433 | 20230811 | 124900 | 299899615 | 4295 | 4295 | 4295 | 4295 | 20 |
| 434 | 20230811 | 124800 | 299813715 | 4295 | 4295 | 4295 | 4295 | 249 |
| 435 | 20230811 | 124700 | 298744260 | 4325 | 4295 | 4325 | 4295 | 22 |
| 436 | 20230811 | 124600 | 298649735 | 4295 | 4300 | 4300 | 4295 | 33 |
| 437 | 20230811 | 124500 | 298507985 | 4300 | 4295 | 4300 | 4295 | 61 |
| 438 | 20230811 | 124400 | 298245960 | 4295 | 4300 | 4300 | 4295 | 95 |
| 439 | 20230811 | 124300 | 297837635 | 4300 | 4300 | 4300 | 4300 | 30 |
| 440 | 20230811 | 124200 | 297708635 | 4305 | 4310 | 4310 | 4305 | 5 |
| 441 | 20230811 | 124100 | 297687095 | 4315 | 4315 | 4315 | 4315 | 5 |
| 442 | 20230811 | 124000 | 297665520 | 4310 | 4315 | 4315 | 4310 | 116 |
| 443 | 20230811 | 123900 | 297165550 | 4310 | 4310 | 4310 | 4310 | 25 |
| 444 | 20230811 | 123800 | 297057800 | 4310 | 4310 | 4310 | 4310 | 10 |
| 445 | 20230811 | 123700 | 297014700 | 4310 | 4310 | 4310 | 4310 | 12 |
| 446 | 20230811 | 123600 | 296962980 | 4315 | 4315 | 4315 | 4315 | 0 |
| 447 | 20230811 | 123500 | 296962980 | 4315 | 4310 | 4315 | 4310 | 11 |
| 448 | 20230811 | 123400 | 296915565 | 4305 | 4305 | 4305 | 4305 | 6 |
| 449 | 20230811 | 123300 | 296889735 | 4310 | 4310 | 4310 | 4310 | 65 |
| 450 | 20230811 | 123200 | 296609585 | 4315 | 4315 | 4315 | 4315 | 9 |
| 451 | 20230811 | 123100 | 296570750 | 4320 | 4325 | 4325 | 4320 | 28 |
| 452 | 20230811 | 123000 | 296449670 | 4320 | 4310 | 4320 | 4310 | 20 |
| 453 | 20230811 | 122900 | 296363370 | 4320 | 4305 | 4320 | 4305 | 20 |
| 454 | 20230811 | 122800 | 296277120 | 4300 | 4300 | 4300 | 4300 | 130 |
| 455 | 20230811 | 122700 | 295718120 | 4300 | 4310 | 4310 | 4300 | 309 |
| 456 | 20230811 | 122600 | 294387380 | 4305 | 4335 | 4335 | 4305 | 267 |
| 457 | 20230811 | 122500 | 293235520 | 4350 | 4350 | 4350 | 4350 | 0 |
| 458 | 20230811 | 122400 | 293235520 | 4350 | 4350 | 4350 | 4350 | 5 |
| 459 | 20230811 | 122300 | 293213770 | 4350 | 4345 | 4350 | 4335 | 42 |
| 460 | 20230811 | 122200 | 293031285 | 4345 | 4345 | 4345 | 4345 | 0 |
| 461 | 20230811 | 122100 | 293031285 | 4345 | 4355 | 4355 | 4345 | 100 |
| 462 | 20230811 | 122000 | 292596330 | 4355 | 4355 | 4355 | 4355 | 31 |
| 463 | 20230811 | 121900 | 292461325 | 4355 | 4355 | 4355 | 4355 | 20 |
| 464 | 20230811 | 121800 | 292374225 | 4355 | 4355 | 4355 | 4355 | 10 |
| 465 | 20230811 | 121700 | 292330675 | 4355 | 4350 | 4355 | 4350 | 21 |
| 466 | 20230811 | 121600 | 292239255 | 4350 | 4355 | 4355 | 4350 | 87 |
| 467 | 20230811 | 121500 | 291860570 | 4370 | 4355 | 4375 | 4355 | 47 |
| 468 | 20230811 | 121400 | 291655690 | 4355 | 4365 | 4365 | 4355 | 184 |
| 469 | 20230811 | 121300 | 290853040 | 4365 | 4370 | 4375 | 4365 | 39 |
| 470 | 20230811 | 121200 | 290682710 | 4365 | 4370 | 4370 | 4365 | 69 |
| 471 | 20230811 | 121100 | 290381460 | 4370 | 4365 | 4370 | 4365 | 144 |
| 472 | 20230811 | 121000 | 289752395 | 4365 | 4375 | 4375 | 4365 | 89 |
| 473 | 20230811 | 120900 | 289363715 | 4370 | 4360 | 4375 | 4360 | 684 |
| 474 | 20230811 | 120800 | 286372405 | 4365 | 4355 | 4365 | 4355 | 256 |
| 475 | 20230811 | 120700 | 285257135 | 4355 | 4350 | 4355 | 4350 | 109 |
| 476 | 20230811 | 120600 | 284782490 | 4355 | 4335 | 4355 | 4330 | 2783 |
| 477 | 20230811 | 120500 | 272693930 | 4335 | 4325 | 4335 | 4325 | 7 |
| 478 | 20230811 | 120400 | 272663645 | 4325 | 4320 | 4325 | 4320 | 75 |
| 479 | 20230811 | 120300 | 272339320 | 4325 | 4325 | 4325 | 4325 | 7 |
| 480 | 20230811 | 120200 | 272309045 | 4320 | 4325 | 4325 | 4320 | 15 |
| 481 | 20230811 | 120100 | 272244220 | 4325 | 4325 | 4325 | 4320 | 43 |
| 482 | 20230811 | 120000 | 272058295 | 4320 | 4320 | 4320 | 4320 | 21 |
| 483 | 20230811 | 115900 | 271967575 | 4320 | 4315 | 4320 | 4315 | 132 |
| 484 | 20230811 | 115800 | 271397865 | 4315 | 4320 | 4320 | 4315 | 289 |
| 485 | 20230811 | 115700 | 270149505 | 4320 | 4325 | 4330 | 4320 | 38 |
| 486 | 20230811 | 115600 | 269985285 | 4315 | 4315 | 4325 | 4315 | 226 |
| 487 | 20230811 | 115500 | 269008650 | 4315 | 4315 | 4315 | 4305 | 45 |
| 488 | 20230811 | 115400 | 268814625 | 4320 | 4300 | 4320 | 4300 | 47 |
| 489 | 20230811 | 115300 | 268612270 | 4300 | 4295 | 4300 | 4295 | 175 |
| 490 | 20230811 | 115200 | 267860045 | 4295 | 4325 | 4325 | 4295 | 4689 |
| 491 | 20230811 | 115100 | 247700860 | 4320 | 4320 | 4320 | 4320 | 24 |
| 492 | 20230811 | 115000 | 247597180 | 4320 | 4340 | 4345 | 4320 | 822 |
| 493 | 20230811 | 114900 | 244039620 | 4345 | 4320 | 4345 | 4320 | 491 |
| 494 | 20230811 | 114800 | 241913815 | 4315 | 4295 | 4315 | 4295 | 1744 |
| 495 | 20230811 | 114700 | 234406585 | 4295 | 4295 | 4300 | 4295 | 150 |
| 496 | 20230811 | 114600 | 233762285 | 4295 | 4295 | 4300 | 4295 | 134 |
| 497 | 20230811 | 114500 | 233186390 | 4300 | 4275 | 4300 | 4275 | 6753 |
| 498 | 20230811 | 114400 | 204182860 | 4275 | 4275 | 4275 | 4275 | 26 |
| 499 | 20230811 | 114300 | 204071710 | 4270 | 4270 | 4270 | 4270 | 24 |
| 500 | 20230811 | 114200 | 203969230 | 4295 | 4270 | 4295 | 4270 | 75 |
| 501 | 20230811 | 114100 | 203648080 | 4270 | 4270 | 4270 | 4270 | 72 |
| 502 | 20230811 | 114000 | 203340640 | 4280 | 4270 | 4280 | 4270 | 145 |
| 503 | 20230811 | 113900 | 202721390 | 4280 | 4275 | 4280 | 4270 | 47 |
| 504 | 20230811 | 113800 | 202520545 | 4270 | 4275 | 4275 | 4270 | 23 |
| 505 | 20230811 | 113700 | 202422270 | 4275 | 4275 | 4275 | 4275 | 50 |
| 506 | 20230811 | 113600 | 202208520 | 4275 | 4275 | 4275 | 4275 | 27 |
| 507 | 20230811 | 113500 | 202093095 | 4290 | 4275 | 4290 | 4275 | 42 |
| 508 | 20230811 | 113400 | 201913405 | 4275 | 4280 | 4280 | 4275 | 37 |
| 509 | 20230811 | 113300 | 201755180 | 4270 | 4280 | 4280 | 4270 | 33 |
| 510 | 20230811 | 113200 | 201614170 | 4270 | 4280 | 4280 | 4270 | 60 |
| 511 | 20230811 | 113100 | 201357870 | 4280 | 4270 | 4280 | 4270 | 35 |
| 512 | 20230811 | 113000 | 201208320 | 4270 | 4275 | 4280 | 4270 | 96 |
| 513 | 20230811 | 112900 | 200797725 | 4270 | 4270 | 4270 | 4270 | 41 |
| 514 | 20230811 | 112800 | 200622655 | 4270 | 4270 | 4270 | 4270 | 65 |
| 515 | 20230811 | 112700 | 200345105 | 4270 | 4270 | 4270 | 4270 | 38 |
| 516 | 20230811 | 112600 | 200182845 | 4270 | 4270 | 4270 | 4270 | 31 |
| 517 | 20230811 | 112500 | 200050475 | 4270 | 4280 | 4280 | 4270 | 80 |
| 518 | 20230811 | 112400 | 199708495 | 4280 | 4280 | 4280 | 4280 | 58 |
| 519 | 20230811 | 112300 | 199460255 | 4280 | 4280 | 4280 | 4280 | 72 |
| 520 | 20230811 | 112200 | 199152095 | 4280 | 4280 | 4280 | 4280 | 233 |
| 521 | 20230811 | 112100 | 198154855 | 4280 | 4285 | 4285 | 4280 | 45 |
| 522 | 20230811 | 112000 | 197962205 | 4280 | 4280 | 4280 | 4280 | 56 |
| 523 | 20230811 | 111900 | 197722525 | 4280 | 4280 | 4280 | 4280 | 60 |
| 524 | 20230811 | 111800 | 197465725 | 4280 | 4280 | 4280 | 4280 | 40 |
| 525 | 20230811 | 111700 | 197294525 | 4280 | 4295 | 4295 | 4280 | 31 |
| 526 | 20230811 | 111600 | 197161820 | 4285 | 4290 | 4295 | 4280 | 1038 |
| 527 | 20230811 | 111500 | 192703995 | 4280 | 4280 | 4280 | 4280 | 23 |
| 528 | 20230811 | 111400 | 192605555 | 4290 | 4280 | 4290 | 4280 | 81 |
| 529 | 20230811 | 111300 | 192258315 | 4295 | 4290 | 4295 | 4280 | 42 |
| 530 | 20230811 | 111200 | 192078390 | 4290 | 4275 | 4290 | 4270 | 1499 |
| 531 | 20230811 | 111100 | 185661310 | 4270 | 4280 | 4280 | 4270 | 49 |
| 532 | 20230811 | 111000 | 185451930 | 4275 | 4275 | 4280 | 4275 | 64 |
| 533 | 20230811 | 110900 | 185178280 | 4275 | 4275 | 4280 | 4275 | 43 |
| 534 | 20230811 | 110800 | 184994405 | 4285 | 4275 | 4285 | 4275 | 33 |
| 535 | 20230811 | 110700 | 184853310 | 4275 | 4285 | 4285 | 4275 | 34 |
| 536 | 20230811 | 110600 | 184707860 | 4275 | 4285 | 4285 | 4275 | 50 |
| 537 | 20230811 | 110500 | 184493860 | 4290 | 4295 | 4295 | 4285 | 32 |
| 538 | 20230811 | 110400 | 184356685 | 4285 | 4285 | 4285 | 4285 | 24 |
| 539 | 20230811 | 110300 | 184253845 | 4280 | 4290 | 4290 | 4280 | 57 |
| 540 | 20230811 | 110200 | 184009615 | 4275 | 4285 | 4285 | 4275 | 32 |
| 541 | 20230811 | 110100 | 183872745 | 4285 | 4290 | 4290 | 4285 | 91 |
| 542 | 20230811 | 110000 | 183482500 | 4290 | 4290 | 4290 | 4290 | 27 |
| 543 | 20230811 | 105900 | 183366670 | 4290 | 4295 | 4300 | 4285 | 98 |
| 544 | 20230811 | 105800 | 182946000 | 4285 | 4285 | 4295 | 4285 | 74 |
| 545 | 20230811 | 105700 | 182628660 | 4285 | 4290 | 4290 | 4285 | 50 |
| 546 | 20230811 | 105600 | 182414280 | 4290 | 4295 | 4295 | 4290 | 134 |
| 547 | 20230811 | 105500 | 181839370 | 4300 | 4290 | 4300 | 4290 | 436 |
| 548 | 20230811 | 105400 | 179964930 | 4285 | 4290 | 4300 | 4285 | 222 |
| 549 | 20230811 | 105300 | 179012280 | 4275 | 4275 | 4285 | 4275 | 703 |
| 550 | 20230811 | 105200 | 176003615 | 4270 | 4265 | 4270 | 4265 | 52 |
| 551 | 20230811 | 105100 | 175781710 | 4265 | 4265 | 4265 | 4265 | 23 |
| 552 | 20230811 | 105000 | 175683615 | 4265 | 4265 | 4265 | 4265 | 25 |
| 553 | 20230811 | 104900 | 175576990 | 4280 | 4270 | 4280 | 4265 | 126 |
| 554 | 20230811 | 104800 | 175038095 | 4265 | 4265 | 4265 | 4265 | 52 |
| 555 | 20230811 | 104700 | 174816315 | 4265 | 4265 | 4265 | 4265 | 27 |
| 556 | 20230811 | 104600 | 174701160 | 4265 | 4280 | 4280 | 4265 | 24 |
| 557 | 20230811 | 104500 | 174598785 | 4265 | 4265 | 4265 | 4265 | 26 |
| 558 | 20230811 | 104400 | 174487895 | 4265 | 4265 | 4265 | 4265 | 24 |
| 559 | 20230811 | 104300 | 174385535 | 4265 | 4270 | 4270 | 4265 | 251 |
| 560 | 20230811 | 104200 | 173314765 | 4265 | 4265 | 4265 | 4265 | 26 |
| 561 | 20230811 | 104100 | 173203875 | 4280 | 4270 | 4280 | 4270 | 34 |
| 562 | 20230811 | 104000 | 173058595 | 4270 | 4270 | 4270 | 4270 | 25 |
| 563 | 20230811 | 103900 | 172951845 | 4270 | 4265 | 4280 | 4265 | 51 |
| 564 | 20230811 | 103800 | 172734190 | 4280 | 4280 | 4280 | 4280 | 0 |
| 565 | 20230811 | 103700 | 172734190 | 4280 | 4275 | 4280 | 4275 | 130 |
| 566 | 20230811 | 103600 | 172177855 | 4280 | 4280 | 4280 | 4280 | 0 |
| 567 | 20230811 | 103500 | 172177855 | 4280 | 4280 | 4280 | 4280 | 0 |
| 568 | 20230811 | 103400 | 172177855 | 4280 | 4270 | 4280 | 4270 | 86 |
| 569 | 20230811 | 103300 | 171809985 | 4280 | 4270 | 4280 | 4265 | 263 |
| 570 | 20230811 | 103200 | 170687820 | 4280 | 4280 | 4280 | 4280 | 25 |
| 571 | 20230811 | 103100 | 170580820 | 4280 | 4280 | 4280 | 4280 | 1 |
| 572 | 20230811 | 103000 | 170576540 | 4265 | 4265 | 4265 | 4265 | 0 |
| 573 | 20230811 | 102900 | 170576540 | 4265 | 4270 | 4270 | 4265 | 470 |
| 574 | 20230811 | 102800 | 168570705 | 4270 | 4280 | 4280 | 4265 | 260 |
| 575 | 20230811 | 102700 | 167460730 | 4270 | 4265 | 4270 | 4265 | 406 |
| 576 | 20230811 | 102600 | 165728965 | 4265 | 4270 | 4270 | 4265 | 14 |
| 577 | 20230811 | 102500 | 165669230 | 4270 | 4270 | 4270 | 4270 | 27 |
| 578 | 20230811 | 102400 | 165553940 | 4270 | 4265 | 4270 | 4265 | 120 |
| 579 | 20230811 | 102300 | 165041590 | 4265 | 4300 | 4300 | 4265 | 693 |
| 580 | 20230811 | 102200 | 162062075 | 4300 | 4300 | 4300 | 4300 | 518 |
| 581 | 20230811 | 102100 | 159834675 | 4300 | 4230 | 4305 | 4230 | 10859 |
| 582 | 20230811 | 102000 | 113206380 | 4230 | 4230 | 4230 | 4230 | 90 |
| 583 | 20230811 | 101900 | 112825680 | 4230 | 4230 | 4230 | 4230 | 48 |
| 584 | 20230811 | 101800 | 112622640 | 4230 | 4230 | 4230 | 4230 | 20 |
| 585 | 20230811 | 101700 | 112538040 | 4230 | 4240 | 4250 | 4230 | 535 |
| 586 | 20230811 | 101600 | 110266870 | 4225 | 4220 | 4225 | 4220 | 30 |
| 587 | 20230811 | 101500 | 110140170 | 4215 | 4215 | 4215 | 4215 | 21 |
| 588 | 20230811 | 101400 | 110051655 | 4220 | 4210 | 4220 | 4210 | 203 |
| 589 | 20230811 | 101300 | 109196435 | 4210 | 4225 | 4225 | 4210 | 67 |
| 590 | 20230811 | 101200 | 108913690 | 4225 | 4225 | 4225 | 4225 | 20 |
| 591 | 20230811 | 101100 | 108829190 | 4230 | 4230 | 4230 | 4230 | 32 |
| 592 | 20230811 | 101000 | 108693830 | 4230 | 4250 | 4250 | 4215 | 129 |
| 593 | 20230811 | 100900 | 108148110 | 4215 | 4250 | 4250 | 4215 | 558 |
| 594 | 20230811 | 100800 | 105776960 | 4250 | 4255 | 4255 | 4250 | 687 |
| 595 | 20230811 | 100700 | 102857025 | 4255 | 4255 | 4255 | 4255 | 25 |
| 596 | 20230811 | 100600 | 102750650 | 4255 | 4255 | 4255 | 4255 | 31 |
| 597 | 20230811 | 100500 | 102618745 | 4255 | 4255 | 4255 | 4255 | 32 |
| 598 | 20230811 | 100400 | 102482585 | 4265 | 4275 | 4275 | 4265 | 397 |
| 599 | 20230811 | 100300 | 100787580 | 4275 | 4255 | 4275 | 4255 | 1682 |
| 600 | 20230811 | 100200 | 93615040 | 4260 | 4250 | 4260 | 4250 | 1154 |
| 601 | 20230811 | 100100 | 88709795 | 4250 | 4250 | 4250 | 4250 | 514 |
| 602 | 20230811 | 100000 | 86525295 | 4250 | 4240 | 4260 | 4240 | 2625 |
| 603 | 20230811 | 095900 | 75370275 | 4240 | 4185 | 4240 | 4185 | 876 |
| 604 | 20230811 | 095800 | 71669360 | 4185 | 4185 | 4235 | 4185 | 5122 |
| 605 | 20230811 | 095700 | 50023765 | 4185 | 4200 | 4200 | 4185 | 30 |
| 606 | 20230811 | 095600 | 49898200 | 4185 | 4200 | 4200 | 4185 | 532 |
| 607 | 20230811 | 095500 | 47664280 | 4185 | 4185 | 4185 | 4185 | 31 |
| 608 | 20230811 | 095400 | 47534545 | 4200 | 4185 | 4200 | 4185 | 520 |
| 609 | 20230811 | 095300 | 45350845 | 4185 | 4185 | 4185 | 4185 | 27 |
| 610 | 20230811 | 095200 | 45237850 | 4180 | 4180 | 4200 | 4180 | 1653 |
| 611 | 20230811 | 095100 | 38296280 | 4190 | 4170 | 4190 | 4170 | 60 |
| 612 | 20230811 | 095000 | 38045480 | 4170 | 4170 | 4195 | 4170 | 30 |
| 613 | 20230811 | 094900 | 37920130 | 4170 | 4175 | 4190 | 4170 | 763 |
| 614 | 20230811 | 094800 | 34732660 | 4190 | 4170 | 4190 | 4170 | 40 |
| 615 | 20230811 | 094700 | 34565660 | 4170 | 4195 | 4200 | 4170 | 506 |
| 616 | 20230811 | 094600 | 32440590 | 4190 | 4195 | 4200 | 4190 | 1028 |
| 617 | 20230811 | 094500 | 28123225 | 4200 | 4195 | 4200 | 4195 | 299 |
| 618 | 20230811 | 094400 | 26867640 | 4195 | 4185 | 4195 | 4185 | 848 |
| 619 | 20230811 | 094300 | 23314975 | 4185 | 4185 | 4185 | 4185 | 312 |
| 620 | 20230811 | 094200 | 22009255 | 4155 | 4130 | 4155 | 4130 | 563 |
| 621 | 20230811 | 094100 | 19678515 | 4120 | 4120 | 4120 | 4120 | 3 |
| 622 | 20230811 | 094000 | 19666155 | 4135 | 4135 | 4135 | 4135 | 100 |
| 623 | 20230811 | 093900 | 19252655 | 4135 | 4125 | 4135 | 4125 | 200 |
| 624 | 20230811 | 093800 | 18426330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 625 | 20230811 | 093700 | 18426330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 626 | 20230811 | 093600 | 18426330 | 4130 | 4130 | 4130 | 4130 | 0 |
| 627 | 20230811 | 093500 | 18426330 | 4130 | 4125 | 4130 | 4125 | 112 |
| 628 | 20230811 | 093400 | 17963830 | 4130 | 4130 | 4130 | 4130 | 323 |
| 629 | 20230811 | 093300 | 16629840 | 4130 | 4130 | 4130 | 4130 | 1 |
| 630 | 20230811 | 093200 | 16625710 | 4135 | 4110 | 4135 | 4110 | 181 |
| 631 | 20230811 | 093100 | 15881775 | 4110 | 4110 | 4110 | 4110 | 270 |
| 632 | 20230811 | 093000 | 14772075 | 4150 | 4150 | 4150 | 4150 | 0 |
| 633 | 20230811 | 092900 | 14772075 | 4150 | 4150 | 4150 | 4150 | 50 |
| 634 | 20230811 | 092800 | 14564575 | 4120 | 4120 | 4120 | 4120 | 0 |
| 635 | 20230811 | 092700 | 14564575 | 4120 | 4120 | 4120 | 4120 | 250 |
| 636 | 20230811 | 092600 | 13534575 | 4120 | 4120 | 4120 | 4120 | 15 |
| 637 | 20230811 | 092500 | 13472775 | 4195 | 4195 | 4195 | 4080 | 11 |
| 638 | 20230811 | 092400 | 13427665 | 4100 | 4095 | 4100 | 4095 | 215 |
| 639 | 20230811 | 092300 | 12546735 | 4080 | 4080 | 4080 | 4080 | 0 |
| 640 | 20230811 | 092200 | 12546735 | 4080 | 4085 | 4085 | 4080 | 347 |
| 641 | 20230811 | 092100 | 11129250 | 4085 | 4085 | 4085 | 4085 | 0 |
| 642 | 20230811 | 092000 | 11129250 | 4085 | 4085 | 4085 | 4085 | 50 |
| 643 | 20230811 | 091900 | 10925000 | 4055 | 4055 | 4055 | 4055 | 0 |
| 644 | 20230811 | 091800 | 10925000 | 4055 | 4065 | 4065 | 4055 | 1500 |
| 645 | 20230811 | 091700 | 4841120 | 4060 | 4095 | 4095 | 4060 | 205 |
| 646 | 20230811 | 091600 | 4008450 | 4060 | 4060 | 4060 | 4060 | 0 |
| 647 | 20230811 | 091500 | 4008450 | 4060 | 4060 | 4060 | 4060 | 131 |
| 648 | 20230811 | 091400 | 3476590 | 4060 | 4060 | 4060 | 4060 | 0 |
| 649 | 20230811 | 091300 | 3476590 | 4060 | 4060 | 4060 | 4060 | 50 |
| 650 | 20230811 | 091200 | 3273590 | 4060 | 4060 | 4060 | 4060 | 0 |
| 651 | 20230811 | 091100 | 3273590 | 4060 | 4060 | 4060 | 4060 | 30 |
| 652 | 20230811 | 091000 | 3151790 | 4060 | 4060 | 4060 | 4060 | 12 |
| 653 | 20230811 | 090900 | 3103070 | 4060 | 4060 | 4060 | 4060 | 0 |
| 654 | 20230811 | 090800 | 3103070 | 4060 | 4060 | 4060 | 4060 | 189 |
| 655 | 20230811 | 090700 | 2335730 | 4060 | 4060 | 4060 | 4060 | 10 |
| 656 | 20230811 | 090600 | 2295130 | 4055 | 4055 | 4055 | 4055 | 0 |
| 657 | 20230811 | 090500 | 2295130 | 4055 | 4055 | 4055 | 4055 | 0 |
| 658 | 20230811 | 090400 | 2295130 | 4055 | 4055 | 4055 | 4055 | 0 |
| 659 | 20230811 | 090300 | 2295130 | 4055 | 4055 | 4055 | 4055 | 0 |
| 660 | 20230811 | 090200 | 2295130 | 4055 | 4055 | 4055 | 4055 | 0 |
| 661 | 20230811 | 090100 | 2295130 | 4055 | 4055 | 4055 | 4055 | 0 |
| 662 | 20230811 | 090000 | 2295130 | 4055 | 4055 | 4055 | 4055 | 566 |