32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 10456 |
| 3 | 20230816 | 195800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20230816 | 195700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20230816 | 195600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20230816 | 195500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20230816 | 195400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20230816 | 195300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20230816 | 195200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20230816 | 195100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20230816 | 195000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20230816 | 194900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20230816 | 194800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20230816 | 194700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20230816 | 194600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20230816 | 194500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20230816 | 194400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20230816 | 194300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20230816 | 194200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20230816 | 194100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20230816 | 194000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20230816 | 193900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20230816 | 193800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20230816 | 193700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20230816 | 193600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20230816 | 193500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20230816 | 193400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20230816 | 193300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20230816 | 193200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20230816 | 193100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20230816 | 193000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20230816 | 192900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 10456 |
| 33 | 20230816 | 192800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20230816 | 192700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20230816 | 192600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20230816 | 192500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20230816 | 192400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20230816 | 192300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20230816 | 192200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20230816 | 192100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20230816 | 192000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20230816 | 191900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20230816 | 191800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20230816 | 191700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20230816 | 191600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20230816 | 191500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20230816 | 191400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20230816 | 191300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20230816 | 191200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20230816 | 191100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20230816 | 191000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20230816 | 190900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20230816 | 190800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20230816 | 190700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20230816 | 190600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20230816 | 190500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20230816 | 190400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20230816 | 190300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20230816 | 190200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20230816 | 190100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20230816 | 190000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20230816 | 185900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 10456 |
| 63 | 20230816 | 185800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20230816 | 185700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20230816 | 185600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20230816 | 185500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20230816 | 185400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20230816 | 185300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20230816 | 185200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20230816 | 185100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20230816 | 185000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20230816 | 184900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20230816 | 184800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20230816 | 184700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20230816 | 184600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20230816 | 184500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20230816 | 184400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20230816 | 184300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20230816 | 184200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20230816 | 184100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20230816 | 184000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20230816 | 183900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20230816 | 183800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20230816 | 183700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20230816 | 183600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20230816 | 183500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20230816 | 183400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20230816 | 183300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20230816 | 183200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20230816 | 183100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20230816 | 183000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20230816 | 182900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 10456 |
| 93 | 20230816 | 182800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20230816 | 182700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20230816 | 182600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20230816 | 182500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20230816 | 182400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20230816 | 182300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20230816 | 182200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20230816 | 182100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20230816 | 182000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20230816 | 181900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20230816 | 181800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20230816 | 181700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20230816 | 181600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20230816 | 181500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20230816 | 181400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20230816 | 181300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20230816 | 181200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20230816 | 181100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20230816 | 181000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20230816 | 180900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20230816 | 180800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20230816 | 180700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20230816 | 180600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20230816 | 180500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20230816 | 180400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20230816 | 180300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20230816 | 180200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20230816 | 180100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20230816 | 180000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20230816 | 175900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 10456 |
| 123 | 20230816 | 175800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20230816 | 175700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20230816 | 175600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20230816 | 175500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20230816 | 175400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20230816 | 175300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20230816 | 175200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20230816 | 175100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20230816 | 175000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20230816 | 174900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20230816 | 174800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20230816 | 174700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20230816 | 174600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20230816 | 174500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20230816 | 174400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20230816 | 174300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20230816 | 174200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20230816 | 174100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20230816 | 174000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20230816 | 173900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20230816 | 173800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20230816 | 173700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20230816 | 173600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20230816 | 173500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20230816 | 173400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20230816 | 173300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20230816 | 173200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20230816 | 173100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20230816 | 173000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20230816 | 172900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 10456 |
| 153 | 20230816 | 172800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20230816 | 172700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20230816 | 172600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20230816 | 172500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20230816 | 172400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20230816 | 172300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20230816 | 172200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20230816 | 172100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20230816 | 172000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20230816 | 171900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20230816 | 171800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20230816 | 171700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20230816 | 171600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20230816 | 171500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20230816 | 171400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20230816 | 171300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20230816 | 171200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20230816 | 171100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20230816 | 171000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20230816 | 170900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20230816 | 170800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20230816 | 170700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20230816 | 170600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20230816 | 170500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20230816 | 170400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20230816 | 170300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20230816 | 170200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20230816 | 170100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20230816 | 170000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20230816 | 165900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 10456 |
| 183 | 20230816 | 165800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20230816 | 165700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20230816 | 165600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20230816 | 165500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20230816 | 165400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20230816 | 165300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20230816 | 165200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20230816 | 165100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20230816 | 165000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20230816 | 164900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20230816 | 164800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20230816 | 164700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20230816 | 164600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20230816 | 164500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20230816 | 164400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20230816 | 164300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20230816 | 164200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20230816 | 164100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20230816 | 164000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20230816 | 163900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20230816 | 163800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20230816 | 163700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20230816 | 163600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20230816 | 163500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20230816 | 163400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20230816 | 163300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20230816 | 163200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20230816 | 163100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20230816 | 163000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20230816 | 162900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 10456 |
| 213 | 20230816 | 162800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20230816 | 162700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20230816 | 162600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20230816 | 162500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20230816 | 162400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20230816 | 162300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20230816 | 162200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20230816 | 162100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20230816 | 162000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20230816 | 161900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20230816 | 161800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20230816 | 161700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20230816 | 161600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20230816 | 161500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20230816 | 161400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20230816 | 161300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20230816 | 161200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20230816 | 161100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20230816 | 161000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20230816 | 160900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20230816 | 160800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20230816 | 160700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20230816 | 160600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20230816 | 160500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20230816 | 160400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20230816 | 160300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20230816 | 160200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20230816 | 160100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20230816 | 160000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20230816 | 155900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 10456 |
| 243 | 20230816 | 155800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20230816 | 155700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20230816 | 155600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20230816 | 155500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20230816 | 155400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20230816 | 155300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20230816 | 155200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20230816 | 155100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20230816 | 155000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20230816 | 154900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20230816 | 154800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20230816 | 154700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20230816 | 154600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20230816 | 154500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20230816 | 154400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20230816 | 154300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20230816 | 154200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20230816 | 154100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20230816 | 154000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20230816 | 153900 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20230816 | 153800 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20230816 | 153700 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20230816 | 153600 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20230816 | 153500 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20230816 | 153400 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20230816 | 153300 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20230816 | 153200 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20230816 | 153100 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20230816 | 153000 | 2613495660 | 4965 | 4965 | 4965 | 4965 | 10456 |
| 272 | 20230816 | 152900 | 2561581620 | 5050 | 5050 | 5050 | 5050 | 0 |
| 273 | 20230816 | 152800 | 2561581620 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20230816 | 152700 | 2561581620 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20230816 | 152600 | 2561581620 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20230816 | 152500 | 2561581620 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20230816 | 152400 | 2561581620 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20230816 | 152300 | 2561581620 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20230816 | 152200 | 2561581620 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20230816 | 152100 | 2561581620 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20230816 | 152000 | 2561581620 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20230816 | 151900 | 2561581620 | 5050 | 5040 | 5050 | 5020 | 2871 |
| 283 | 20230816 | 151800 | 2547118390 | 5010 | 5030 | 5040 | 5000 | 2425 |
| 284 | 20230816 | 151700 | 2534945260 | 5030 | 5050 | 5050 | 5030 | 3786 |
| 285 | 20230816 | 151600 | 2515899250 | 5040 | 5040 | 5040 | 5030 | 1561 |
| 286 | 20230816 | 151500 | 2508032910 | 5050 | 5060 | 5060 | 5040 | 643 |
| 287 | 20230816 | 151400 | 2504780770 | 5060 | 5060 | 5060 | 5050 | 994 |
| 288 | 20230816 | 151300 | 2499755270 | 5050 | 5040 | 5060 | 5030 | 1980 |
| 289 | 20230816 | 151200 | 2489756170 | 5040 | 5040 | 5040 | 5030 | 318 |
| 290 | 20230816 | 151100 | 2488156210 | 5040 | 5040 | 5040 | 5030 | 376 |
| 291 | 20230816 | 151000 | 2486261820 | 5040 | 5020 | 5040 | 5020 | 1005 |
| 292 | 20230816 | 150900 | 2481207720 | 5020 | 5030 | 5040 | 5020 | 897 |
| 293 | 20230816 | 150800 | 2476694620 | 5030 | 5030 | 5040 | 5020 | 131 |
| 294 | 20230816 | 150700 | 2476035860 | 5040 | 5030 | 5040 | 5030 | 429 |
| 295 | 20230816 | 150600 | 2473876380 | 5030 | 5030 | 5030 | 5020 | 636 |
| 296 | 20230816 | 150500 | 2470677800 | 5020 | 5040 | 5040 | 5020 | 159 |
| 297 | 20230816 | 150400 | 2469878730 | 5040 | 5020 | 5040 | 5000 | 490 |
| 298 | 20230816 | 150300 | 2467413170 | 5020 | 5050 | 5060 | 5000 | 526 |
| 299 | 20230816 | 150200 | 2464771730 | 5050 | 4995 | 5050 | 4975 | 10387 |
| 300 | 20230816 | 150100 | 2412398060 | 4975 | 5010 | 5010 | 4975 | 363 |
| 301 | 20230816 | 150000 | 2410585100 | 5010 | 5010 | 5010 | 5000 | 359 |
| 302 | 20230816 | 145900 | 2408786540 | 5010 | 5010 | 5020 | 5000 | 1449 |
| 303 | 20230816 | 145800 | 2401536060 | 5000 | 5000 | 5030 | 5000 | 3519 |
| 304 | 20230816 | 145700 | 2383898040 | 5010 | 4990 | 5010 | 4990 | 1224 |
| 305 | 20230816 | 145600 | 2377783625 | 4985 | 4980 | 4985 | 4980 | 740 |
| 306 | 20230816 | 145500 | 2374095680 | 4980 | 4980 | 4985 | 4980 | 415 |
| 307 | 20230816 | 145400 | 2372028560 | 4960 | 4960 | 4980 | 4960 | 71 |
| 308 | 20230816 | 145300 | 2371676160 | 4960 | 4980 | 4985 | 4960 | 1247 |
| 309 | 20230816 | 145200 | 2365475285 | 4975 | 4975 | 4980 | 4975 | 417 |
| 310 | 20230816 | 145100 | 2363398935 | 4975 | 4980 | 4985 | 4975 | 597 |
| 311 | 20230816 | 145000 | 2360426875 | 4980 | 4975 | 4980 | 4955 | 1088 |
| 312 | 20230816 | 144900 | 2355011755 | 4975 | 4970 | 4980 | 4970 | 1014 |
| 313 | 20230816 | 144800 | 2349966520 | 4970 | 4965 | 4980 | 4965 | 873 |
| 314 | 20230816 | 144700 | 2345621125 | 4955 | 4950 | 4955 | 4950 | 20 |
| 315 | 20230816 | 144600 | 2345522075 | 4950 | 4955 | 4965 | 4950 | 112 |
| 316 | 20230816 | 144500 | 2344967250 | 4955 | 4950 | 4955 | 4950 | 643 |
| 317 | 20230816 | 144400 | 2341784350 | 4950 | 4950 | 4965 | 4950 | 1516 |
| 318 | 20230816 | 144300 | 2334278490 | 4950 | 4955 | 4955 | 4950 | 283 |
| 319 | 20230816 | 144200 | 2332876725 | 4955 | 4960 | 4960 | 4955 | 162 |
| 320 | 20230816 | 144100 | 2332073735 | 4960 | 4960 | 4960 | 4960 | 10 |
| 321 | 20230816 | 144000 | 2332024135 | 4960 | 4960 | 4980 | 4960 | 61 |
| 322 | 20230816 | 143900 | 2331720855 | 4980 | 4975 | 4990 | 4960 | 545 |
| 323 | 20230816 | 143800 | 2329004195 | 4960 | 4980 | 4980 | 4960 | 37 |
| 324 | 20230816 | 143700 | 2328820655 | 4960 | 4985 | 4985 | 4960 | 171 |
| 325 | 20230816 | 143600 | 2327972345 | 4985 | 4995 | 5000 | 4985 | 2465 |
| 326 | 20230816 | 143500 | 2315654270 | 4995 | 4975 | 4995 | 4960 | 5230 |
| 327 | 20230816 | 143400 | 2289545920 | 4960 | 4960 | 4975 | 4955 | 239 |
| 328 | 20230816 | 143300 | 2288360610 | 4975 | 4975 | 4975 | 4975 | 218 |
| 329 | 20230816 | 143200 | 2287276060 | 4975 | 4985 | 4985 | 4975 | 851 |
| 330 | 20230816 | 143100 | 2283033865 | 4975 | 4980 | 4985 | 4975 | 366 |
| 331 | 20230816 | 143000 | 2281210170 | 4975 | 4985 | 4985 | 4975 | 55 |
| 332 | 20230816 | 142900 | 2280936245 | 4980 | 4960 | 4985 | 4960 | 676 |
| 333 | 20230816 | 142800 | 2277570765 | 4960 | 4960 | 4975 | 4960 | 50 |
| 334 | 20230816 | 142700 | 2277322750 | 4980 | 4955 | 4980 | 4955 | 1983 |
| 335 | 20230816 | 142600 | 2267470010 | 4955 | 4955 | 4955 | 4955 | 10 |
| 336 | 20230816 | 142500 | 2267420460 | 4955 | 4965 | 4965 | 4955 | 305 |
| 337 | 20230816 | 142400 | 2265906335 | 4965 | 4950 | 4965 | 4950 | 270 |
| 338 | 20230816 | 142300 | 2264568105 | 4950 | 4960 | 4965 | 4950 | 504 |
| 339 | 20230816 | 142200 | 2262066950 | 4950 | 4910 | 4960 | 4910 | 1512 |
| 340 | 20230816 | 142100 | 2254587475 | 4900 | 4900 | 4900 | 4900 | 25 |
| 341 | 20230816 | 142000 | 2254464975 | 4900 | 4900 | 4915 | 4900 | 76 |
| 342 | 20230816 | 141900 | 2254091735 | 4895 | 4945 | 4945 | 4895 | 197 |
| 343 | 20230816 | 141800 | 2253119070 | 4900 | 4925 | 4925 | 4895 | 1329 |
| 344 | 20230816 | 141700 | 2246597170 | 4915 | 4915 | 4915 | 4915 | 20 |
| 345 | 20230816 | 141600 | 2246498870 | 4960 | 4915 | 4960 | 4910 | 294 |
| 346 | 20230816 | 141500 | 2245043460 | 4915 | 4910 | 4915 | 4910 | 12 |
| 347 | 20230816 | 141400 | 2244984530 | 4940 | 4915 | 4940 | 4915 | 355 |
| 348 | 20230816 | 141300 | 2243231180 | 4915 | 4915 | 4915 | 4910 | 1133 |
| 349 | 20230816 | 141200 | 2237662565 | 4915 | 4935 | 4935 | 4915 | 84 |
| 350 | 20230816 | 141100 | 2237248965 | 4945 | 4945 | 4945 | 4945 | 40 |
| 351 | 20230816 | 141000 | 2237051165 | 4935 | 4960 | 4965 | 4935 | 77 |
| 352 | 20230816 | 140900 | 2236669375 | 4960 | 4920 | 4960 | 4920 | 282 |
| 353 | 20230816 | 140800 | 2235275835 | 4920 | 4955 | 4955 | 4920 | 1164 |
| 354 | 20230816 | 140700 | 2229516930 | 4960 | 4955 | 4960 | 4955 | 335 |
| 355 | 20230816 | 140600 | 2227855705 | 4955 | 4920 | 4955 | 4920 | 274 |
| 356 | 20230816 | 140500 | 2226502185 | 4925 | 4925 | 4925 | 4925 | 27 |
| 357 | 20230816 | 140400 | 2226369210 | 4920 | 4940 | 4940 | 4920 | 118 |
| 358 | 20230816 | 140300 | 2225787695 | 4940 | 4930 | 4940 | 4930 | 24 |
| 359 | 20230816 | 140200 | 2225669235 | 4930 | 4930 | 4930 | 4930 | 50 |
| 360 | 20230816 | 140100 | 2225422735 | 4930 | 4925 | 4950 | 4925 | 13 |
| 361 | 20230816 | 140000 | 2225358635 | 4955 | 4925 | 4955 | 4915 | 723 |
| 362 | 20230816 | 135900 | 2221788025 | 4955 | 4915 | 4955 | 4915 | 193 |
| 363 | 20230816 | 135800 | 2220833045 | 4915 | 4950 | 4960 | 4915 | 517 |
| 364 | 20230816 | 135700 | 2218273105 | 4900 | 4900 | 4900 | 4900 | 20 |
| 365 | 20230816 | 135600 | 2218175105 | 4900 | 4900 | 4900 | 4895 | 393 |
| 366 | 20230816 | 135500 | 2216250915 | 4895 | 4895 | 4895 | 4895 | 26 |
| 367 | 20230816 | 135400 | 2216123645 | 4895 | 4900 | 4900 | 4895 | 815 |
| 368 | 20230816 | 135300 | 2212130195 | 4900 | 4960 | 4960 | 4895 | 69 |
| 369 | 20230816 | 135200 | 2211790425 | 4965 | 4890 | 4965 | 4880 | 11047 |
| 370 | 20230816 | 135100 | 2157089885 | 4890 | 4890 | 4890 | 4880 | 518 |
| 371 | 20230816 | 135000 | 2154561080 | 4885 | 4920 | 4920 | 4885 | 114 |
| 372 | 20230816 | 134900 | 2154000625 | 4930 | 4915 | 4930 | 4880 | 532 |
| 373 | 20230816 | 134800 | 2151378565 | 4915 | 4900 | 4915 | 4900 | 136 |
| 374 | 20230816 | 134700 | 2150711340 | 4875 | 4875 | 4875 | 4875 | 93 |
| 375 | 20230816 | 134600 | 2150257965 | 4875 | 4875 | 4875 | 4875 | 110 |
| 376 | 20230816 | 134500 | 2149721715 | 4875 | 4875 | 4880 | 4875 | 679 |
| 377 | 20230816 | 134400 | 2146409600 | 4875 | 4890 | 4895 | 4875 | 180 |
| 378 | 20230816 | 134300 | 2145530140 | 4885 | 4895 | 4895 | 4885 | 166 |
| 379 | 20230816 | 134200 | 2144718535 | 4900 | 4910 | 4910 | 4900 | 215 |
| 380 | 20230816 | 134100 | 2143664130 | 4920 | 4935 | 4940 | 4910 | 614 |
| 381 | 20230816 | 134000 | 2140638750 | 4910 | 4910 | 4910 | 4910 | 16 |
| 382 | 20230816 | 133900 | 2140560190 | 4910 | 4915 | 4945 | 4910 | 404 |
| 383 | 20230816 | 133800 | 2138565860 | 4915 | 4920 | 4945 | 4915 | 119 |
| 384 | 20230816 | 133700 | 2137979030 | 4910 | 4910 | 4910 | 4910 | 10 |
| 385 | 20230816 | 133600 | 2137929930 | 4925 | 4915 | 4925 | 4910 | 88 |
| 386 | 20230816 | 133500 | 2137497430 | 4920 | 4920 | 4920 | 4915 | 41 |
| 387 | 20230816 | 133400 | 2137295715 | 4920 | 4930 | 4930 | 4920 | 66 |
| 388 | 20230816 | 133300 | 2136970435 | 4925 | 4955 | 4955 | 4925 | 1363 |
| 389 | 20230816 | 133200 | 2130246975 | 4955 | 4925 | 4955 | 4925 | 46 |
| 390 | 20230816 | 133100 | 2130019675 | 4925 | 4925 | 4925 | 4925 | 0 |
| 391 | 20230816 | 133000 | 2130019675 | 4925 | 4920 | 4955 | 4920 | 198 |
| 392 | 20230816 | 132900 | 2129040715 | 4920 | 4915 | 4950 | 4915 | 193 |
| 393 | 20230816 | 132800 | 2128086230 | 4915 | 4915 | 4915 | 4915 | 938 |
| 394 | 20230816 | 132700 | 2123475960 | 4910 | 4940 | 4940 | 4905 | 270 |
| 395 | 20230816 | 132600 | 2122145110 | 4940 | 4940 | 4940 | 4940 | 10 |
| 396 | 20230816 | 132500 | 2122095710 | 4940 | 4940 | 4940 | 4940 | 20 |
| 397 | 20230816 | 132400 | 2121996910 | 4965 | 4935 | 4965 | 4935 | 681 |
| 398 | 20230816 | 132300 | 2118622745 | 4935 | 4940 | 4940 | 4935 | 160 |
| 399 | 20230816 | 132200 | 2117832500 | 4940 | 4940 | 4955 | 4940 | 636 |
| 400 | 20230816 | 132100 | 2114690510 | 4965 | 4960 | 4965 | 4940 | 150 |
| 401 | 20230816 | 132000 | 2113948135 | 4960 | 4955 | 4960 | 4940 | 208 |
| 402 | 20230816 | 131900 | 2112917160 | 4960 | 4940 | 4970 | 4940 | 189 |
| 403 | 20230816 | 131800 | 2111980175 | 4935 | 4935 | 4935 | 4935 | 43 |
| 404 | 20230816 | 131700 | 2111767970 | 4935 | 4960 | 4960 | 4935 | 530 |
| 405 | 20230816 | 131600 | 2109152295 | 4935 | 4935 | 4960 | 4935 | 417 |
| 406 | 20230816 | 131500 | 2107085780 | 4935 | 4955 | 4960 | 4935 | 194 |
| 407 | 20230816 | 131400 | 2106124980 | 4960 | 4955 | 4960 | 4955 | 131 |
| 408 | 20230816 | 131300 | 2105475720 | 4960 | 4955 | 4960 | 4940 | 822 |
| 409 | 20230816 | 131200 | 2101402710 | 4955 | 4955 | 4955 | 4940 | 141 |
| 410 | 20230816 | 131100 | 2100704205 | 4955 | 4945 | 4960 | 4935 | 930 |
| 411 | 20230816 | 131000 | 2096099955 | 4935 | 4920 | 4940 | 4920 | 210 |
| 412 | 20230816 | 130900 | 2095062625 | 4935 | 4940 | 4960 | 4935 | 479 |
| 413 | 20230816 | 130800 | 2092692290 | 4940 | 4920 | 4940 | 4895 | 1547 |
| 414 | 20230816 | 130700 | 2085072730 | 4890 | 4915 | 4925 | 4890 | 428 |
| 415 | 20230816 | 130600 | 2082974550 | 4895 | 4915 | 4915 | 4895 | 242 |
| 416 | 20230816 | 130500 | 2081785360 | 4895 | 4895 | 4900 | 4890 | 692 |
| 417 | 20230816 | 130400 | 2078398690 | 4900 | 4900 | 4930 | 4895 | 878 |
| 418 | 20230816 | 130300 | 2074098200 | 4890 | 4935 | 4935 | 4880 | 1353 |
| 419 | 20230816 | 130200 | 2067454055 | 4955 | 4950 | 4955 | 4935 | 460 |
| 420 | 20230816 | 130100 | 2065174960 | 4950 | 4925 | 4955 | 4925 | 1103 |
| 421 | 20230816 | 130000 | 2059717785 | 4900 | 4930 | 4930 | 4880 | 3636 |
| 422 | 20230816 | 125900 | 2041887665 | 4930 | 4925 | 4935 | 4920 | 449 |
| 423 | 20230816 | 125800 | 2039675660 | 4925 | 4920 | 4955 | 4910 | 3038 |
| 424 | 20230816 | 125700 | 2024718170 | 4910 | 4915 | 4920 | 4910 | 1781 |
| 425 | 20230816 | 125600 | 2015968130 | 4910 | 4945 | 4950 | 4910 | 2366 |
| 426 | 20230816 | 125500 | 2004302515 | 4950 | 4960 | 4970 | 4950 | 1362 |
| 427 | 20230816 | 125400 | 1997552065 | 4960 | 4990 | 4990 | 4960 | 2193 |
| 428 | 20230816 | 125300 | 1986646375 | 4990 | 5000 | 5020 | 4990 | 2229 |
| 429 | 20230816 | 125200 | 1975493600 | 5000 | 5030 | 5030 | 5000 | 871 |
| 430 | 20230816 | 125100 | 1971124640 | 5030 | 5010 | 5030 | 5000 | 1038 |
| 431 | 20230816 | 125000 | 1965919220 | 5010 | 5020 | 5020 | 5000 | 262 |
| 432 | 20230816 | 124900 | 1964607410 | 5000 | 5020 | 5040 | 5000 | 3139 |
| 433 | 20230816 | 124800 | 1948828300 | 5020 | 5000 | 5020 | 5000 | 880 |
| 434 | 20230816 | 124700 | 1944418400 | 5000 | 5000 | 5000 | 4995 | 332 |
| 435 | 20230816 | 124600 | 1942758415 | 5020 | 5000 | 5020 | 5000 | 584 |
| 436 | 20230816 | 124500 | 1939832975 | 5000 | 4985 | 5000 | 4975 | 4269 |
| 437 | 20230816 | 124400 | 1918515515 | 4985 | 4975 | 4985 | 4975 | 688 |
| 438 | 20230816 | 124300 | 1915091355 | 4975 | 4965 | 4985 | 4950 | 1158 |
| 439 | 20230816 | 124200 | 1909327810 | 4950 | 4965 | 4980 | 4950 | 1822 |
| 440 | 20230816 | 124100 | 1900271155 | 4965 | 4965 | 4965 | 4965 | 245 |
| 441 | 20230816 | 124000 | 1899054730 | 4965 | 4970 | 4975 | 4965 | 938 |
| 442 | 20230816 | 123900 | 1894393815 | 4970 | 4955 | 4975 | 4955 | 1362 |
| 443 | 20230816 | 123800 | 1887631820 | 4955 | 4975 | 4995 | 4955 | 1716 |
| 444 | 20230816 | 123700 | 1879101275 | 4990 | 4960 | 4990 | 4945 | 1125 |
| 445 | 20230816 | 123600 | 1873506280 | 4955 | 4935 | 4970 | 4925 | 3295 |
| 446 | 20230816 | 123500 | 1857219000 | 4925 | 4930 | 4940 | 4905 | 1706 |
| 447 | 20230816 | 123400 | 1848826465 | 4915 | 4990 | 5050 | 4905 | 20091 |
| 448 | 20230816 | 123300 | 1748868135 | 4990 | 4975 | 4990 | 4960 | 8904 |
| 449 | 20230816 | 123200 | 1704499335 | 4960 | 4880 | 4980 | 4880 | 5586 |
| 450 | 20230816 | 123100 | 1676780265 | 4875 | 4905 | 4920 | 4865 | 5173 |
| 451 | 20230816 | 123000 | 1651496045 | 4920 | 4920 | 4950 | 4895 | 9794 |
| 452 | 20230816 | 122900 | 1603296930 | 4910 | 4860 | 4925 | 4860 | 14544 |
| 453 | 20230816 | 122800 | 1532217845 | 4855 | 4850 | 4855 | 4850 | 562 |
| 454 | 20230816 | 122700 | 1529490405 | 4850 | 4845 | 4850 | 4845 | 150 |
| 455 | 20230816 | 122600 | 1528763540 | 4845 | 4855 | 4860 | 4840 | 1150 |
| 456 | 20230816 | 122500 | 1523174890 | 4855 | 4855 | 4860 | 4855 | 718 |
| 457 | 20230816 | 122400 | 1519687550 | 4855 | 4845 | 4855 | 4840 | 3242 |
| 458 | 20230816 | 122300 | 1503961105 | 4840 | 4835 | 4845 | 4835 | 461 |
| 459 | 20230816 | 122200 | 1501728350 | 4835 | 4830 | 4835 | 4830 | 319 |
| 460 | 20230816 | 122100 | 1500186025 | 4830 | 4830 | 4830 | 4830 | 50 |
| 461 | 20230816 | 122000 | 1499944525 | 4830 | 4830 | 4840 | 4830 | 11 |
| 462 | 20230816 | 121900 | 1499891365 | 4825 | 4815 | 4825 | 4810 | 4782 |
| 463 | 20230816 | 121800 | 1476842650 | 4810 | 4810 | 4815 | 4810 | 354 |
| 464 | 20230816 | 121700 | 1475138185 | 4805 | 4805 | 4810 | 4805 | 6 |
| 465 | 20230816 | 121600 | 1475109350 | 4805 | 4815 | 4815 | 4805 | 9 |
| 466 | 20230816 | 121500 | 1475066095 | 4815 | 4805 | 4815 | 4805 | 145 |
| 467 | 20230816 | 121400 | 1474368010 | 4805 | 4805 | 4805 | 4805 | 26 |
| 468 | 20230816 | 121300 | 1474243080 | 4805 | 4800 | 4815 | 4800 | 114 |
| 469 | 20230816 | 121200 | 1473694355 | 4800 | 4795 | 4800 | 4795 | 7 |
| 470 | 20230816 | 121100 | 1473660780 | 4795 | 4785 | 4820 | 4785 | 635 |
| 471 | 20230816 | 121000 | 1470600370 | 4800 | 4800 | 4820 | 4800 | 207 |
| 472 | 20230816 | 120900 | 1469602770 | 4820 | 4815 | 4820 | 4795 | 2087 |
| 473 | 20230816 | 120800 | 1459550535 | 4795 | 4780 | 4795 | 4780 | 8 |
| 474 | 20230816 | 120700 | 1459512250 | 4780 | 4780 | 4780 | 4780 | 116 |
| 475 | 20230816 | 120600 | 1458957770 | 4780 | 4790 | 4815 | 4780 | 142 |
| 476 | 20230816 | 120500 | 1458274290 | 4790 | 4795 | 4795 | 4790 | 317 |
| 477 | 20230816 | 120400 | 1456754285 | 4795 | 4790 | 4815 | 4790 | 9 |
| 478 | 20230816 | 120300 | 1456711135 | 4790 | 4815 | 4815 | 4790 | 1509 |
| 479 | 20230816 | 120200 | 1449446950 | 4790 | 4795 | 4815 | 4780 | 1269 |
| 480 | 20230816 | 120100 | 1443337800 | 4780 | 4775 | 4795 | 4775 | 767 |
| 481 | 20230816 | 120000 | 1439663450 | 4775 | 4770 | 4775 | 4770 | 131 |
| 482 | 20230816 | 115900 | 1439038005 | 4770 | 4770 | 4790 | 4770 | 183 |
| 483 | 20230816 | 115800 | 1438161615 | 4770 | 4765 | 4790 | 4765 | 27 |
| 484 | 20230816 | 115700 | 1438032820 | 4765 | 4745 | 4765 | 4745 | 213 |
| 485 | 20230816 | 115600 | 1437020410 | 4745 | 4745 | 4745 | 4745 | 40 |
| 486 | 20230816 | 115500 | 1436830610 | 4745 | 4745 | 4760 | 4745 | 27 |
| 487 | 20230816 | 115400 | 1436702440 | 4745 | 4745 | 4745 | 4740 | 1559 |
| 488 | 20230816 | 115300 | 1429305015 | 4745 | 4765 | 4765 | 4745 | 362 |
| 489 | 20230816 | 115200 | 1427580405 | 4740 | 4740 | 4740 | 4740 | 14 |
| 490 | 20230816 | 115100 | 1427514045 | 4740 | 4740 | 4740 | 4740 | 297 |
| 491 | 20230816 | 115000 | 1426106265 | 4740 | 4740 | 4740 | 4740 | 15 |
| 492 | 20230816 | 114900 | 1426035165 | 4740 | 4740 | 4740 | 4740 | 15 |
| 493 | 20230816 | 114800 | 1425964065 | 4765 | 4745 | 4765 | 4740 | 323 |
| 494 | 20230816 | 114700 | 1424426155 | 4745 | 4745 | 4765 | 4745 | 3783 |
| 495 | 20230816 | 114600 | 1406430570 | 4745 | 4745 | 4745 | 4745 | 634 |
| 496 | 20230816 | 114500 | 1403422240 | 4745 | 4750 | 4755 | 4745 | 523 |
| 497 | 20230816 | 114400 | 1400938140 | 4750 | 4750 | 4760 | 4750 | 1726 |
| 498 | 20230816 | 114300 | 1392736210 | 4750 | 4755 | 4755 | 4750 | 65 |
| 499 | 20230816 | 114200 | 1392427145 | 4760 | 4755 | 4760 | 4755 | 518 |
| 500 | 20230816 | 114100 | 1389963885 | 4755 | 4755 | 4755 | 4755 | 979 |
| 501 | 20230816 | 114000 | 1385308740 | 4755 | 4755 | 4765 | 4755 | 384 |
| 502 | 20230816 | 113900 | 1383482420 | 4755 | 4755 | 4755 | 4755 | 114 |
| 503 | 20230816 | 113800 | 1382940350 | 4780 | 4755 | 4780 | 4755 | 331 |
| 504 | 20230816 | 113700 | 1381359660 | 4755 | 4775 | 4775 | 4755 | 224 |
| 505 | 20230816 | 113600 | 1380290220 | 4775 | 4755 | 4775 | 4755 | 333 |
| 506 | 20230816 | 113500 | 1378704535 | 4755 | 4760 | 4760 | 4755 | 103 |
| 507 | 20230816 | 113400 | 1378214270 | 4755 | 4755 | 4755 | 4755 | 42 |
| 508 | 20230816 | 113300 | 1378014560 | 4755 | 4760 | 4760 | 4755 | 97 |
| 509 | 20230816 | 113200 | 1377553175 | 4755 | 4755 | 4755 | 4755 | 69 |
| 510 | 20230816 | 113100 | 1377225080 | 4795 | 4760 | 4795 | 4755 | 776 |
| 511 | 20230816 | 113000 | 1373531145 | 4770 | 4790 | 4790 | 4765 | 3257 |
| 512 | 20230816 | 112900 | 1357943370 | 4790 | 4790 | 4815 | 4790 | 142 |
| 513 | 20230816 | 112800 | 1357259785 | 4790 | 4810 | 4820 | 4790 | 538 |
| 514 | 20230816 | 112700 | 1354667355 | 4795 | 4790 | 4795 | 4790 | 86 |
| 515 | 20230816 | 112600 | 1354255165 | 4790 | 4790 | 4790 | 4790 | 18 |
| 516 | 20230816 | 112500 | 1354168945 | 4790 | 4800 | 4800 | 4790 | 7972 |
| 517 | 20230816 | 112400 | 1315972775 | 4805 | 4805 | 4805 | 4805 | 76 |
| 518 | 20230816 | 112300 | 1315607595 | 4800 | 4810 | 4810 | 4800 | 2254 |
| 519 | 20230816 | 112200 | 1304784120 | 4820 | 4820 | 4820 | 4810 | 550 |
| 520 | 20230816 | 112100 | 1302134320 | 4820 | 4815 | 4820 | 4815 | 8 |
| 521 | 20230816 | 112000 | 1302095775 | 4815 | 4840 | 4845 | 4810 | 565 |
| 522 | 20230816 | 111900 | 1299363190 | 4840 | 4830 | 4845 | 4825 | 1004 |
| 523 | 20230816 | 111800 | 1294511770 | 4825 | 4810 | 4825 | 4810 | 265 |
| 524 | 20230816 | 111700 | 1293235475 | 4810 | 4810 | 4810 | 4810 | 51 |
| 525 | 20230816 | 111600 | 1292990165 | 4810 | 4810 | 4815 | 4810 | 116 |
| 526 | 20230816 | 111500 | 1292431845 | 4810 | 4810 | 4810 | 4810 | 468 |
| 527 | 20230816 | 111400 | 1290180765 | 4810 | 4815 | 4815 | 4810 | 62 |
| 528 | 20230816 | 111300 | 1289882505 | 4815 | 4810 | 4825 | 4810 | 73 |
| 529 | 20230816 | 111200 | 1289530910 | 4820 | 4840 | 4840 | 4810 | 107 |
| 530 | 20230816 | 111100 | 1289015400 | 4840 | 4825 | 4840 | 4810 | 1506 |
| 531 | 20230816 | 111000 | 1281737675 | 4825 | 4820 | 4825 | 4810 | 222 |
| 532 | 20230816 | 110900 | 1280667140 | 4810 | 4800 | 4825 | 4800 | 2527 |
| 533 | 20230816 | 110800 | 1268504000 | 4805 | 4800 | 4805 | 4800 | 1176 |
| 534 | 20230816 | 110700 | 1262858360 | 4800 | 4800 | 4800 | 4800 | 21 |
| 535 | 20230816 | 110600 | 1262757560 | 4800 | 4800 | 4810 | 4800 | 142 |
| 536 | 20230816 | 110500 | 1262074680 | 4800 | 4795 | 4810 | 4795 | 126 |
| 537 | 20230816 | 110400 | 1261468870 | 4800 | 4800 | 4810 | 4800 | 84 |
| 538 | 20230816 | 110300 | 1261065625 | 4800 | 4805 | 4815 | 4800 | 546 |
| 539 | 20230816 | 110200 | 1258440005 | 4790 | 4810 | 4810 | 4790 | 19 |
| 540 | 20230816 | 110100 | 1258348935 | 4810 | 4805 | 4810 | 4805 | 139 |
| 541 | 20230816 | 110000 | 1257680670 | 4790 | 4790 | 4790 | 4790 | 36 |
| 542 | 20230816 | 105900 | 1257508230 | 4785 | 4805 | 4805 | 4785 | 37 |
| 543 | 20230816 | 105800 | 1257330765 | 4805 | 4785 | 4805 | 4785 | 188 |
| 544 | 20230816 | 105700 | 1256428510 | 4785 | 4785 | 4785 | 4785 | 1061 |
| 545 | 20230816 | 105600 | 1251351625 | 4790 | 4790 | 4790 | 4790 | 1221 |
| 546 | 20230816 | 105500 | 1245503035 | 4790 | 4805 | 4805 | 4790 | 32 |
| 547 | 20230816 | 105400 | 1245349730 | 4785 | 4785 | 4800 | 4785 | 1100 |
| 548 | 20230816 | 105300 | 1240071665 | 4780 | 4780 | 4780 | 4775 | 852 |
| 549 | 20230816 | 105200 | 1235999205 | 4780 | 4775 | 4805 | 4775 | 266 |
| 550 | 20230816 | 105100 | 1234724630 | 4780 | 4775 | 4780 | 4775 | 20 |
| 551 | 20230816 | 105000 | 1234629120 | 4775 | 4775 | 4775 | 4770 | 63 |
| 552 | 20230816 | 104900 | 1234328325 | 4775 | 4780 | 4790 | 4775 | 853 |
| 553 | 20230816 | 104800 | 1230250335 | 4800 | 4780 | 4805 | 4780 | 231 |
| 554 | 20230816 | 104700 | 1229142845 | 4780 | 4790 | 4790 | 4780 | 41 |
| 555 | 20230816 | 104600 | 1228946815 | 4775 | 4770 | 4785 | 4760 | 738 |
| 556 | 20230816 | 104500 | 1225427595 | 4770 | 4770 | 4770 | 4770 | 42 |
| 557 | 20230816 | 104400 | 1225227255 | 4770 | 4770 | 4770 | 4770 | 63 |
| 558 | 20230816 | 104300 | 1224926745 | 4770 | 4795 | 4800 | 4770 | 163 |
| 559 | 20230816 | 104200 | 1224145375 | 4770 | 4780 | 4780 | 4770 | 530 |
| 560 | 20230816 | 104100 | 1221615160 | 4780 | 4780 | 4780 | 4780 | 58 |
| 561 | 20230816 | 104000 | 1221337920 | 4780 | 4790 | 4790 | 4780 | 617 |
| 562 | 20230816 | 103900 | 1218383050 | 4790 | 4790 | 4815 | 4790 | 56 |
| 563 | 20230816 | 103800 | 1218114785 | 4815 | 4805 | 4815 | 4790 | 674 |
| 564 | 20230816 | 103700 | 1214875595 | 4790 | 4795 | 4800 | 4790 | 86 |
| 565 | 20230816 | 103600 | 1214463170 | 4800 | 4815 | 4815 | 4800 | 660 |
| 566 | 20230816 | 103500 | 1211292080 | 4820 | 4820 | 4835 | 4820 | 610 |
| 567 | 20230816 | 103400 | 1208344320 | 4840 | 4840 | 4840 | 4815 | 329 |
| 568 | 20230816 | 103300 | 1206752635 | 4840 | 4830 | 4840 | 4805 | 1879 |
| 569 | 20230816 | 103200 | 1197702510 | 4830 | 4820 | 4840 | 4820 | 302 |
| 570 | 20230816 | 103100 | 1196243315 | 4810 | 4805 | 4810 | 4805 | 39 |
| 571 | 20230816 | 103000 | 1196055855 | 4805 | 4805 | 4805 | 4795 | 370 |
| 572 | 20230816 | 102900 | 1194278265 | 4805 | 4805 | 4810 | 4805 | 50 |
| 573 | 20230816 | 102800 | 1194038010 | 4805 | 4770 | 4820 | 4770 | 184 |
| 574 | 20230816 | 102700 | 1193157330 | 4770 | 4845 | 4845 | 4770 | 922 |
| 575 | 20230816 | 102600 | 1188737655 | 4835 | 4860 | 4860 | 4835 | 1358 |
| 576 | 20230816 | 102500 | 1182160225 | 4860 | 4825 | 4860 | 4815 | 3778 |
| 577 | 20230816 | 102400 | 1163882420 | 4815 | 4860 | 4860 | 4815 | 3198 |
| 578 | 20230816 | 102300 | 1148406325 | 4860 | 4845 | 4860 | 4845 | 674 |
| 579 | 20230816 | 102200 | 1145136460 | 4850 | 4860 | 4860 | 4840 | 910 |
| 580 | 20230816 | 102100 | 1140722060 | 4860 | 4830 | 4865 | 4830 | 4011 |
| 581 | 20230816 | 102000 | 1121267560 | 4830 | 4845 | 4850 | 4810 | 2857 |
| 582 | 20230816 | 101900 | 1107431975 | 4845 | 4735 | 4845 | 4730 | 8594 |
| 583 | 20230816 | 101800 | 1066144825 | 4735 | 4730 | 4735 | 4730 | 600 |
| 584 | 20230816 | 101700 | 1063304075 | 4730 | 4725 | 4740 | 4725 | 205 |
| 585 | 20230816 | 101600 | 1062334045 | 4730 | 4725 | 4730 | 4725 | 51 |
| 586 | 20230816 | 101500 | 1062092970 | 4725 | 4730 | 4740 | 4725 | 264 |
| 587 | 20230816 | 101400 | 1060842965 | 4735 | 4735 | 4745 | 4735 | 715 |
| 588 | 20230816 | 101300 | 1057451360 | 4735 | 4730 | 4745 | 4730 | 244 |
| 589 | 20230816 | 101200 | 1056294700 | 4730 | 4745 | 4745 | 4730 | 331 |
| 590 | 20230816 | 101100 | 1054724585 | 4745 | 4740 | 4745 | 4720 | 272 |
| 591 | 20230816 | 101000 | 1053439915 | 4725 | 4730 | 4730 | 4725 | 656 |
| 592 | 20230816 | 100900 | 1050337315 | 4730 | 4705 | 4730 | 4705 | 1117 |
| 593 | 20230816 | 100800 | 1045065270 | 4705 | 4710 | 4710 | 4705 | 1796 |
| 594 | 20230816 | 100700 | 1036610640 | 4705 | 4705 | 4705 | 4705 | 56 |
| 595 | 20230816 | 100600 | 1036347160 | 4705 | 4705 | 4705 | 4705 | 25 |
| 596 | 20230816 | 100500 | 1036229535 | 4720 | 4700 | 4720 | 4700 | 374 |
| 597 | 20230816 | 100400 | 1034469215 | 4705 | 4705 | 4705 | 4705 | 150 |
| 598 | 20230816 | 100300 | 1033763465 | 4715 | 4715 | 4715 | 4710 | 430 |
| 599 | 20230816 | 100200 | 1031736265 | 4715 | 4725 | 4725 | 4715 | 548 |
| 600 | 20230816 | 100100 | 1029149115 | 4715 | 4730 | 4730 | 4715 | 198 |
| 601 | 20230816 | 100000 | 1028215065 | 4730 | 4750 | 4755 | 4730 | 773 |
| 602 | 20230816 | 095900 | 1024544495 | 4750 | 4715 | 4795 | 4715 | 10225 |
| 603 | 20230816 | 095800 | 975644360 | 4715 | 4720 | 4730 | 4715 | 104 |
| 604 | 20230816 | 095700 | 975153620 | 4715 | 4715 | 4715 | 4715 | 80 |
| 605 | 20230816 | 095600 | 974776420 | 4710 | 4710 | 4720 | 4710 | 529 |
| 606 | 20230816 | 095500 | 972281875 | 4705 | 4705 | 4705 | 4705 | 686 |
| 607 | 20230816 | 095400 | 969054245 | 4705 | 4710 | 4715 | 4705 | 819 |
| 608 | 20230816 | 095300 | 965199085 | 4710 | 4715 | 4715 | 4710 | 115 |
| 609 | 20230816 | 095200 | 964657395 | 4715 | 4730 | 4730 | 4715 | 957 |
| 610 | 20230816 | 095100 | 960132190 | 4730 | 4745 | 4750 | 4725 | 1444 |
| 611 | 20230816 | 095000 | 953285505 | 4745 | 4710 | 4750 | 4705 | 1211 |
| 612 | 20230816 | 094900 | 947567390 | 4710 | 4705 | 4710 | 4700 | 424 |
| 613 | 20230816 | 094800 | 945574295 | 4705 | 4700 | 4705 | 4700 | 184 |
| 614 | 20230816 | 094700 | 944709045 | 4700 | 4700 | 4720 | 4700 | 280 |
| 615 | 20230816 | 094600 | 943390610 | 4720 | 4700 | 4720 | 4700 | 430 |
| 616 | 20230816 | 094500 | 941361810 | 4700 | 4700 | 4720 | 4700 | 532 |
| 617 | 20230816 | 094400 | 938854805 | 4725 | 4705 | 4725 | 4695 | 493 |
| 618 | 20230816 | 094300 | 936532060 | 4705 | 4725 | 4730 | 4695 | 2220 |
| 619 | 20230816 | 094200 | 926070905 | 4710 | 4695 | 4725 | 4695 | 341 |
| 620 | 20230816 | 094100 | 924462825 | 4720 | 4710 | 4725 | 4695 | 397 |
| 621 | 20230816 | 094000 | 922591760 | 4695 | 4700 | 4720 | 4695 | 2171 |
| 622 | 20230816 | 093900 | 912396915 | 4715 | 4710 | 4730 | 4695 | 213 |
| 623 | 20230816 | 093800 | 911393835 | 4710 | 4740 | 4740 | 4710 | 598 |
| 624 | 20230816 | 093700 | 908562495 | 4740 | 4740 | 4745 | 4715 | 138 |
| 625 | 20230816 | 093600 | 907911120 | 4710 | 4710 | 4720 | 4705 | 3417 |
| 626 | 20230816 | 093500 | 891818380 | 4710 | 4720 | 4725 | 4710 | 3057 |
| 627 | 20230816 | 093400 | 877406425 | 4720 | 4735 | 4735 | 4720 | 977 |
| 628 | 20230816 | 093300 | 872789450 | 4730 | 4755 | 4755 | 4730 | 1639 |
| 629 | 20230816 | 093200 | 865017320 | 4755 | 4770 | 4770 | 4750 | 825 |
| 630 | 20230816 | 093100 | 861090660 | 4770 | 4760 | 4770 | 4760 | 3423 |
| 631 | 20230816 | 093000 | 844794480 | 4760 | 4770 | 4790 | 4760 | 831 |
| 632 | 20230816 | 092900 | 840824620 | 4790 | 4780 | 4790 | 4755 | 713 |
| 633 | 20230816 | 092800 | 837417065 | 4770 | 4755 | 4775 | 4755 | 1483 |
| 634 | 20230816 | 092700 | 830346025 | 4755 | 4765 | 4770 | 4755 | 1311 |
| 635 | 20230816 | 092600 | 824111915 | 4755 | 4755 | 4765 | 4755 | 1419 |
| 636 | 20230816 | 092500 | 817363660 | 4755 | 4780 | 4785 | 4755 | 1802 |
| 637 | 20230816 | 092400 | 808782135 | 4785 | 4780 | 4785 | 4760 | 303 |
| 638 | 20230816 | 092300 | 807333545 | 4785 | 4765 | 4790 | 4765 | 701 |
| 639 | 20230816 | 092200 | 803979105 | 4755 | 4775 | 4800 | 4750 | 1705 |
| 640 | 20230816 | 092100 | 795828115 | 4795 | 4775 | 4800 | 4750 | 946 |
| 641 | 20230816 | 092000 | 791301015 | 4780 | 4810 | 4810 | 4750 | 951 |
| 642 | 20230816 | 091900 | 786756275 | 4790 | 4765 | 4820 | 4765 | 4665 |
| 643 | 20230816 | 091800 | 764388215 | 4765 | 4715 | 4765 | 4715 | 4087 |
| 644 | 20230816 | 091700 | 745007595 | 4715 | 4715 | 4715 | 4715 | 467 |
| 645 | 20230816 | 091600 | 742805690 | 4735 | 4690 | 4735 | 4690 | 1287 |
| 646 | 20230816 | 091500 | 736733970 | 4690 | 4690 | 4715 | 4685 | 552 |
| 647 | 20230816 | 091400 | 734143245 | 4720 | 4730 | 4730 | 4690 | 13958 |
| 648 | 20230816 | 091300 | 668304030 | 4730 | 4725 | 4735 | 4725 | 1327 |
| 649 | 20230816 | 091200 | 662026875 | 4730 | 4730 | 4730 | 4700 | 1291 |
| 650 | 20230816 | 091100 | 655940745 | 4730 | 4705 | 4730 | 4680 | 7834 |
| 651 | 20230816 | 091000 | 619138300 | 4710 | 4780 | 4780 | 4710 | 5309 |
| 652 | 20230816 | 090900 | 593861770 | 4775 | 4775 | 4795 | 4770 | 2513 |
| 653 | 20230816 | 090800 | 581844570 | 4775 | 4715 | 4850 | 4715 | 70167 |
| 654 | 20230816 | 090700 | 248159290 | 4715 | 4735 | 4740 | 4715 | 1999 |
| 655 | 20230816 | 090600 | 238690740 | 4715 | 4745 | 4760 | 4715 | 7501 |
| 656 | 20230816 | 090500 | 203179650 | 4740 | 4700 | 4740 | 4685 | 10223 |
| 657 | 20230816 | 090400 | 155022125 | 4700 | 4655 | 4700 | 4650 | 9900 |
| 658 | 20230816 | 090300 | 108606205 | 4655 | 4655 | 4670 | 4650 | 5003 |
| 659 | 20230816 | 090200 | 85273045 | 4650 | 4635 | 4650 | 4615 | 4105 |
| 660 | 20230816 | 090100 | 66264940 | 4635 | 4650 | 4655 | 4615 | 4544 |
| 661 | 20230816 | 090000 | 45201380 | 4650 | 4650 | 4650 | 4595 | 9614 |