34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 201600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 26370 |
| 3 | 20231102 | 201500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20231102 | 201400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20231102 | 201300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20231102 | 201200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20231102 | 201100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20231102 | 201000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20231102 | 200900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20231102 | 200800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20231102 | 200700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20231102 | 200600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20231102 | 200500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20231102 | 200400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20231102 | 200300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20231102 | 200200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20231102 | 200100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20231102 | 200000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20231102 | 195900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20231102 | 195800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20231102 | 195700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20231102 | 195600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20231102 | 195500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20231102 | 195400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20231102 | 195300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20231102 | 195200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20231102 | 195100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20231102 | 195000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20231102 | 194900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20231102 | 194800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20231102 | 194700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20231102 | 194600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 26370 |
| 33 | 20231102 | 194500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20231102 | 194400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20231102 | 194300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20231102 | 194200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20231102 | 194100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20231102 | 194000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20231102 | 193900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20231102 | 193800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20231102 | 193700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20231102 | 193600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20231102 | 193500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20231102 | 193400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20231102 | 193300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20231102 | 193200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20231102 | 193100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20231102 | 193000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20231102 | 192900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20231102 | 192800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20231102 | 192700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20231102 | 192600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20231102 | 192500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20231102 | 192400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20231102 | 192300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20231102 | 192200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20231102 | 192100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20231102 | 192000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20231102 | 191900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20231102 | 191800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20231102 | 191700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20231102 | 191600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 26370 |
| 63 | 20231102 | 191500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20231102 | 191400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20231102 | 191300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20231102 | 191200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20231102 | 191100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20231102 | 191000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20231102 | 190900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20231102 | 190800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20231102 | 190700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20231102 | 190600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20231102 | 190500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20231102 | 190400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20231102 | 190300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20231102 | 190200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20231102 | 190100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20231102 | 190000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20231102 | 185900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20231102 | 185800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20231102 | 185700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20231102 | 185600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20231102 | 185500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20231102 | 185400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20231102 | 185300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20231102 | 185200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20231102 | 185100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20231102 | 185000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20231102 | 184900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20231102 | 184800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20231102 | 184700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20231102 | 184600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 26370 |
| 93 | 20231102 | 184500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20231102 | 184400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20231102 | 184300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20231102 | 184200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20231102 | 184100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20231102 | 184000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20231102 | 183900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20231102 | 183800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20231102 | 183700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20231102 | 183600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20231102 | 183500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20231102 | 183400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20231102 | 183300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20231102 | 183200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20231102 | 183100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20231102 | 183000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20231102 | 182900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20231102 | 182800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20231102 | 182700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20231102 | 182600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20231102 | 182500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20231102 | 182400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20231102 | 182300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20231102 | 182200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20231102 | 182100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20231102 | 182000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20231102 | 181900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20231102 | 181800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20231102 | 181700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20231102 | 181600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 26370 |
| 123 | 20231102 | 181500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20231102 | 181400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20231102 | 181300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20231102 | 181200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20231102 | 181100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20231102 | 181000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20231102 | 180900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20231102 | 180800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20231102 | 180700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20231102 | 180600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20231102 | 180500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20231102 | 180400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20231102 | 180300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20231102 | 180200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20231102 | 180100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20231102 | 180000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20231102 | 175900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20231102 | 175800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20231102 | 175700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20231102 | 175600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20231102 | 175500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20231102 | 175400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20231102 | 175300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20231102 | 175200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20231102 | 175100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20231102 | 175000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20231102 | 174900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20231102 | 174800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20231102 | 174700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20231102 | 174600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 26370 |
| 153 | 20231102 | 174500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20231102 | 174400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20231102 | 174300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20231102 | 174200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20231102 | 174100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20231102 | 174000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20231102 | 173900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20231102 | 173800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20231102 | 173700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20231102 | 173600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20231102 | 173500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20231102 | 173400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20231102 | 173300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20231102 | 173200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20231102 | 173100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20231102 | 173000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20231102 | 172900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20231102 | 172800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20231102 | 172700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20231102 | 172600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20231102 | 172500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20231102 | 172400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20231102 | 172300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20231102 | 172200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20231102 | 172100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20231102 | 172000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20231102 | 171900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20231102 | 171800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20231102 | 171700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20231102 | 171600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 26370 |
| 183 | 20231102 | 171500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20231102 | 171400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20231102 | 171300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20231102 | 171200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20231102 | 171100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20231102 | 171000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20231102 | 170900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20231102 | 170800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20231102 | 170700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20231102 | 170600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20231102 | 170500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20231102 | 170400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20231102 | 170300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20231102 | 170200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20231102 | 170100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20231102 | 170000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20231102 | 165900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20231102 | 165800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20231102 | 165700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20231102 | 165600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20231102 | 165500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20231102 | 165400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20231102 | 165300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20231102 | 165200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20231102 | 165100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20231102 | 165000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20231102 | 164900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20231102 | 164800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20231102 | 164700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20231102 | 164600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 26370 |
| 213 | 20231102 | 164500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20231102 | 164400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20231102 | 164300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20231102 | 164200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20231102 | 164100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20231102 | 164000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20231102 | 163900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20231102 | 163800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20231102 | 163700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20231102 | 163600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20231102 | 163500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20231102 | 163400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20231102 | 163300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20231102 | 163200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20231102 | 163100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20231102 | 163000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20231102 | 162900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20231102 | 162800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20231102 | 162700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20231102 | 162600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20231102 | 162500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20231102 | 162400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20231102 | 162300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20231102 | 162200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20231102 | 162100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20231102 | 162000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20231102 | 161900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20231102 | 161800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20231102 | 161700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20231102 | 161600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 26370 |
| 243 | 20231102 | 161500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20231102 | 161400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20231102 | 161300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20231102 | 161200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20231102 | 161100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20231102 | 161000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20231102 | 160900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20231102 | 160800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20231102 | 160700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20231102 | 160600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20231102 | 160500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20231102 | 160400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20231102 | 160300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20231102 | 160200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20231102 | 160100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20231102 | 160000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20231102 | 155900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20231102 | 155800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20231102 | 155700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20231102 | 155600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20231102 | 155500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20231102 | 155400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20231102 | 155300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20231102 | 155200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20231102 | 155100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20231102 | 155000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20231102 | 154900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20231102 | 154800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20231102 | 154700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20231102 | 154600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 26370 |
| 273 | 20231102 | 154500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20231102 | 154400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20231102 | 154300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20231102 | 154200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20231102 | 154100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20231102 | 154000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20231102 | 153900 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20231102 | 153800 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20231102 | 153700 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20231102 | 153600 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20231102 | 153500 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20231102 | 153400 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20231102 | 153300 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20231102 | 153200 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20231102 | 153100 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20231102 | 153000 | 14553619290 | 5600 | 5600 | 5600 | 5600 | 26370 |
| 289 | 20231102 | 152900 | 14405947290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20231102 | 152800 | 14405947290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20231102 | 152700 | 14405947290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20231102 | 152600 | 14405947290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20231102 | 152500 | 14405947290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20231102 | 152400 | 14405947290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20231102 | 152300 | 14405947290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20231102 | 152200 | 14405947290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20231102 | 152100 | 14405947290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20231102 | 152000 | 14405947290 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20231102 | 151900 | 14405947290 | 5620 | 5650 | 5690 | 5620 | 11749 |
| 300 | 20231102 | 151800 | 14339529140 | 5640 | 5620 | 5640 | 5610 | 7486 |
| 301 | 20231102 | 151700 | 14297420440 | 5620 | 5620 | 5620 | 5600 | 6687 |
| 302 | 20231102 | 151600 | 14259941610 | 5610 | 5610 | 5620 | 5610 | 725 |
| 303 | 20231102 | 151500 | 14255868390 | 5620 | 5610 | 5620 | 5600 | 2906 |
| 304 | 20231102 | 151400 | 14239563640 | 5610 | 5610 | 5620 | 5600 | 3375 |
| 305 | 20231102 | 151300 | 14220630320 | 5610 | 5630 | 5640 | 5610 | 3180 |
| 306 | 20231102 | 151200 | 14202756280 | 5630 | 5630 | 5640 | 5620 | 3693 |
| 307 | 20231102 | 151100 | 14181964300 | 5640 | 5640 | 5640 | 5630 | 1988 |
| 308 | 20231102 | 151000 | 14170770800 | 5630 | 5640 | 5650 | 5600 | 8381 |
| 309 | 20231102 | 150900 | 14123623100 | 5650 | 5680 | 5690 | 5640 | 7280 |
| 310 | 20231102 | 150800 | 14082439930 | 5660 | 5700 | 5700 | 5650 | 13389 |
| 311 | 20231102 | 150700 | 14006442910 | 5700 | 5600 | 5760 | 5600 | 41142 |
| 312 | 20231102 | 150600 | 13772487610 | 5600 | 5580 | 5600 | 5570 | 1592 |
| 313 | 20231102 | 150500 | 13763600290 | 5580 | 5570 | 5580 | 5570 | 558 |
| 314 | 20231102 | 150400 | 13760488690 | 5580 | 5590 | 5590 | 5580 | 1793 |
| 315 | 20231102 | 150300 | 13750477980 | 5600 | 5630 | 5630 | 5580 | 689 |
| 316 | 20231102 | 150200 | 13746626060 | 5580 | 5620 | 5630 | 5580 | 5569 |
| 317 | 20231102 | 150100 | 13715484860 | 5620 | 5640 | 5640 | 5620 | 658 |
| 318 | 20231102 | 150000 | 13711785850 | 5640 | 5630 | 5640 | 5610 | 587 |
| 319 | 20231102 | 145900 | 13708490840 | 5620 | 5640 | 5640 | 5620 | 3034 |
| 320 | 20231102 | 145800 | 13691414260 | 5650 | 5650 | 5650 | 5650 | 335 |
| 321 | 20231102 | 145700 | 13689521510 | 5650 | 5640 | 5650 | 5640 | 1190 |
| 322 | 20231102 | 145600 | 13682805130 | 5650 | 5630 | 5660 | 5630 | 5892 |
| 323 | 20231102 | 145500 | 13649527900 | 5630 | 5610 | 5640 | 5610 | 3297 |
| 324 | 20231102 | 145400 | 13630962850 | 5610 | 5660 | 5660 | 5610 | 4995 |
| 325 | 20231102 | 145300 | 13602842990 | 5660 | 5560 | 5660 | 5560 | 3658 |
| 326 | 20231102 | 145200 | 13582283040 | 5590 | 5550 | 5590 | 5550 | 2031 |
| 327 | 20231102 | 145100 | 13570978820 | 5570 | 5540 | 5570 | 5530 | 1989 |
| 328 | 20231102 | 145000 | 13559937740 | 5560 | 5550 | 5560 | 5540 | 318 |
| 329 | 20231102 | 144900 | 13558174470 | 5570 | 5570 | 5570 | 5520 | 574 |
| 330 | 20231102 | 144800 | 13554998060 | 5540 | 5580 | 5590 | 5520 | 4834 |
| 331 | 20231102 | 144700 | 13528145270 | 5570 | 5580 | 5580 | 5570 | 374 |
| 332 | 20231102 | 144600 | 13526059740 | 5580 | 5550 | 5590 | 5550 | 2364 |
| 333 | 20231102 | 144500 | 13512902530 | 5550 | 5550 | 5560 | 5550 | 761 |
| 334 | 20231102 | 144400 | 13508678790 | 5560 | 5510 | 5570 | 5510 | 1774 |
| 335 | 20231102 | 144300 | 13498860940 | 5500 | 5500 | 5500 | 5490 | 2231 |
| 336 | 20231102 | 144200 | 13486592290 | 5500 | 5490 | 5500 | 5480 | 1256 |
| 337 | 20231102 | 144100 | 13479697570 | 5500 | 5510 | 5510 | 5480 | 2104 |
| 338 | 20231102 | 144000 | 13468145760 | 5480 | 5500 | 5510 | 5470 | 5587 |
| 339 | 20231102 | 143900 | 13437465210 | 5500 | 5510 | 5510 | 5500 | 3401 |
| 340 | 20231102 | 143800 | 13418741160 | 5510 | 5590 | 5590 | 5500 | 14033 |
| 341 | 20231102 | 143700 | 13341261100 | 5590 | 5590 | 5590 | 5590 | 88 |
| 342 | 20231102 | 143600 | 13340769180 | 5600 | 5590 | 5600 | 5580 | 643 |
| 343 | 20231102 | 143500 | 13337179770 | 5590 | 5590 | 5600 | 5580 | 512 |
| 344 | 20231102 | 143400 | 13334315150 | 5600 | 5580 | 5600 | 5580 | 821 |
| 345 | 20231102 | 143300 | 13329733720 | 5590 | 5590 | 5590 | 5580 | 1174 |
| 346 | 20231102 | 143200 | 13323173650 | 5590 | 5570 | 5590 | 5560 | 532 |
| 347 | 20231102 | 143100 | 13320208060 | 5570 | 5590 | 5590 | 5570 | 509 |
| 348 | 20231102 | 143000 | 13317369790 | 5580 | 5590 | 5590 | 5580 | 6 |
| 349 | 20231102 | 142900 | 13317336260 | 5580 | 5590 | 5590 | 5560 | 125 |
| 350 | 20231102 | 142800 | 13316638190 | 5610 | 5610 | 5610 | 5560 | 981 |
| 351 | 20231102 | 142700 | 13311173050 | 5610 | 5530 | 5610 | 5530 | 2519 |
| 352 | 20231102 | 142600 | 13297152410 | 5540 | 5540 | 5560 | 5520 | 15673 |
| 353 | 20231102 | 142500 | 13210437800 | 5540 | 5600 | 5610 | 5540 | 19021 |
| 354 | 20231102 | 142400 | 13104475110 | 5610 | 5630 | 5630 | 5610 | 6031 |
| 355 | 20231102 | 142300 | 13070621050 | 5620 | 5630 | 5630 | 5610 | 265 |
| 356 | 20231102 | 142200 | 13069131690 | 5620 | 5630 | 5630 | 5620 | 569 |
| 357 | 20231102 | 142100 | 13065932570 | 5630 | 5610 | 5640 | 5610 | 1970 |
| 358 | 20231102 | 142000 | 13054842730 | 5630 | 5620 | 5650 | 5600 | 6334 |
| 359 | 20231102 | 141900 | 13019335010 | 5620 | 5630 | 5660 | 5620 | 1940 |
| 360 | 20231102 | 141800 | 13008420670 | 5630 | 5690 | 5700 | 5630 | 3797 |
| 361 | 20231102 | 141700 | 12987020620 | 5700 | 5690 | 5700 | 5650 | 557 |
| 362 | 20231102 | 141600 | 12983871240 | 5650 | 5710 | 5710 | 5640 | 13459 |
| 363 | 20231102 | 141500 | 12907539460 | 5710 | 5720 | 5720 | 5710 | 1831 |
| 364 | 20231102 | 141400 | 12897083310 | 5720 | 5720 | 5720 | 5720 | 53 |
| 365 | 20231102 | 141300 | 12896780150 | 5730 | 5730 | 5730 | 5720 | 198 |
| 366 | 20231102 | 141200 | 12895647460 | 5730 | 5730 | 5730 | 5720 | 304 |
| 367 | 20231102 | 141100 | 12893908140 | 5730 | 5720 | 5730 | 5720 | 987 |
| 368 | 20231102 | 141000 | 12888259130 | 5730 | 5720 | 5730 | 5720 | 104 |
| 369 | 20231102 | 140900 | 12887663230 | 5730 | 5730 | 5730 | 5720 | 872 |
| 370 | 20231102 | 140800 | 12882669200 | 5720 | 5720 | 5730 | 5720 | 324 |
| 371 | 20231102 | 140700 | 12880814920 | 5730 | 5730 | 5730 | 5730 | 177 |
| 372 | 20231102 | 140600 | 12879800710 | 5760 | 5730 | 5760 | 5730 | 16 |
| 373 | 20231102 | 140500 | 12879708700 | 5730 | 5740 | 5760 | 5730 | 961 |
| 374 | 20231102 | 140400 | 12874196510 | 5780 | 5780 | 5780 | 5780 | 1 |
| 375 | 20231102 | 140300 | 12874190730 | 5740 | 5760 | 5760 | 5740 | 835 |
| 376 | 20231102 | 140200 | 12869394090 | 5780 | 5780 | 5780 | 5750 | 153 |
| 377 | 20231102 | 140100 | 12868512590 | 5780 | 5780 | 5780 | 5770 | 325 |
| 378 | 20231102 | 140000 | 12866635190 | 5780 | 5790 | 5800 | 5780 | 195 |
| 379 | 20231102 | 135900 | 12865506580 | 5800 | 5790 | 5800 | 5790 | 62 |
| 380 | 20231102 | 135800 | 12865146990 | 5800 | 5790 | 5810 | 5780 | 356 |
| 381 | 20231102 | 135700 | 12863089110 | 5810 | 5790 | 5810 | 5780 | 574 |
| 382 | 20231102 | 135600 | 12859766120 | 5790 | 5810 | 5820 | 5790 | 205 |
| 383 | 20231102 | 135500 | 12858576570 | 5810 | 5800 | 5810 | 5790 | 727 |
| 384 | 20231102 | 135400 | 12854355070 | 5800 | 5780 | 5810 | 5770 | 1472 |
| 385 | 20231102 | 135300 | 12845833630 | 5780 | 5780 | 5780 | 5780 | 138 |
| 386 | 20231102 | 135200 | 12845035990 | 5780 | 5780 | 5780 | 5770 | 957 |
| 387 | 20231102 | 135100 | 12839507940 | 5790 | 5800 | 5810 | 5790 | 106 |
| 388 | 20231102 | 135000 | 12838893140 | 5800 | 5810 | 5810 | 5790 | 1205 |
| 389 | 20231102 | 134900 | 12831904380 | 5810 | 5790 | 5810 | 5790 | 1081 |
| 390 | 20231102 | 134800 | 12825626280 | 5790 | 5790 | 5790 | 5790 | 383 |
| 391 | 20231102 | 134700 | 12823408710 | 5790 | 5760 | 5790 | 5760 | 101 |
| 392 | 20231102 | 134600 | 12822826090 | 5770 | 5750 | 5770 | 5750 | 3 |
| 393 | 20231102 | 134500 | 12822808800 | 5770 | 5770 | 5770 | 5750 | 673 |
| 394 | 20231102 | 134400 | 12818935490 | 5770 | 5770 | 5770 | 5760 | 301 |
| 395 | 20231102 | 134300 | 12817198730 | 5790 | 5770 | 5790 | 5770 | 98 |
| 396 | 20231102 | 134200 | 12816632060 | 5770 | 5770 | 5770 | 5760 | 159 |
| 397 | 20231102 | 134100 | 12815715620 | 5770 | 5780 | 5780 | 5770 | 792 |
| 398 | 20231102 | 134000 | 12811138070 | 5770 | 5790 | 5790 | 5770 | 497 |
| 399 | 20231102 | 133900 | 12808268910 | 5790 | 5800 | 5800 | 5780 | 2131 |
| 400 | 20231102 | 133800 | 12795933540 | 5820 | 5800 | 5820 | 5770 | 2390 |
| 401 | 20231102 | 133700 | 12782077540 | 5770 | 5740 | 5870 | 5730 | 16052 |
| 402 | 20231102 | 133600 | 12688688320 | 5730 | 5720 | 5740 | 5720 | 51 |
| 403 | 20231102 | 133500 | 12688396100 | 5730 | 5730 | 5730 | 5720 | 234 |
| 404 | 20231102 | 133400 | 12687057110 | 5720 | 5730 | 5730 | 5720 | 11 |
| 405 | 20231102 | 133300 | 12686994180 | 5730 | 5740 | 5750 | 5730 | 204 |
| 406 | 20231102 | 133200 | 12685825050 | 5740 | 5740 | 5740 | 5740 | 2 |
| 407 | 20231102 | 133100 | 12685813570 | 5740 | 5720 | 5740 | 5720 | 210 |
| 408 | 20231102 | 133000 | 12684610350 | 5720 | 5720 | 5720 | 5720 | 467 |
| 409 | 20231102 | 132900 | 12681939110 | 5720 | 5720 | 5720 | 5720 | 242 |
| 410 | 20231102 | 132800 | 12680554870 | 5720 | 5750 | 5750 | 5720 | 82 |
| 411 | 20231102 | 132700 | 12680085600 | 5750 | 5740 | 5750 | 5740 | 14 |
| 412 | 20231102 | 132600 | 12680005110 | 5750 | 5760 | 5760 | 5720 | 315 |
| 413 | 20231102 | 132500 | 12678201610 | 5760 | 5760 | 5760 | 5760 | 232 |
| 414 | 20231102 | 132400 | 12676865290 | 5720 | 5720 | 5720 | 5720 | 14 |
| 415 | 20231102 | 132300 | 12676785210 | 5720 | 5720 | 5720 | 5720 | 208 |
| 416 | 20231102 | 132200 | 12675595450 | 5720 | 5740 | 5750 | 5720 | 999 |
| 417 | 20231102 | 132100 | 12669875880 | 5740 | 5740 | 5750 | 5740 | 304 |
| 418 | 20231102 | 132000 | 12668130910 | 5770 | 5750 | 5800 | 5750 | 2727 |
| 419 | 20231102 | 131900 | 12652350850 | 5750 | 5750 | 5750 | 5730 | 534 |
| 420 | 20231102 | 131800 | 12649280550 | 5710 | 5730 | 5730 | 5710 | 673 |
| 421 | 20231102 | 131700 | 12645432160 | 5740 | 5750 | 5750 | 5730 | 215 |
| 422 | 20231102 | 131600 | 12644200030 | 5740 | 5770 | 5770 | 5740 | 1434 |
| 423 | 20231102 | 131500 | 12635926840 | 5770 | 5770 | 5770 | 5740 | 610 |
| 424 | 20231102 | 131400 | 12632407270 | 5780 | 5740 | 5790 | 5740 | 1121 |
| 425 | 20231102 | 131300 | 12625942220 | 5730 | 5730 | 5730 | 5730 | 486 |
| 426 | 20231102 | 131200 | 12623157440 | 5730 | 5720 | 5730 | 5720 | 267 |
| 427 | 20231102 | 131100 | 12621627750 | 5710 | 5710 | 5710 | 5700 | 135 |
| 428 | 20231102 | 131000 | 12620856920 | 5720 | 5720 | 5720 | 5720 | 119 |
| 429 | 20231102 | 130900 | 12620176240 | 5710 | 5710 | 5710 | 5710 | 3 |
| 430 | 20231102 | 130800 | 12620159110 | 5700 | 5710 | 5710 | 5700 | 192 |
| 431 | 20231102 | 130700 | 12619062800 | 5700 | 5700 | 5710 | 5700 | 244 |
| 432 | 20231102 | 130600 | 12617669730 | 5710 | 5700 | 5710 | 5700 | 145 |
| 433 | 20231102 | 130500 | 12616841890 | 5700 | 5710 | 5710 | 5700 | 386 |
| 434 | 20231102 | 130400 | 12614641600 | 5710 | 5710 | 5710 | 5710 | 0 |
| 435 | 20231102 | 130300 | 12614641600 | 5710 | 5710 | 5710 | 5700 | 340 |
| 436 | 20231102 | 130200 | 12612703370 | 5710 | 5710 | 5710 | 5700 | 90 |
| 437 | 20231102 | 130100 | 12612189620 | 5710 | 5730 | 5730 | 5710 | 223 |
| 438 | 20231102 | 130000 | 12610916170 | 5730 | 5730 | 5730 | 5730 | 113 |
| 439 | 20231102 | 125900 | 12610268680 | 5740 | 5730 | 5740 | 5730 | 117 |
| 440 | 20231102 | 125800 | 12609598220 | 5730 | 5740 | 5740 | 5730 | 243 |
| 441 | 20231102 | 125700 | 12608205260 | 5730 | 5740 | 5740 | 5710 | 487 |
| 442 | 20231102 | 125600 | 12605414980 | 5740 | 5730 | 5740 | 5700 | 415 |
| 443 | 20231102 | 125500 | 12603047980 | 5690 | 5700 | 5700 | 5690 | 524 |
| 444 | 20231102 | 125400 | 12600062540 | 5730 | 5730 | 5730 | 5730 | 574 |
| 445 | 20231102 | 125300 | 12596773520 | 5730 | 5730 | 5730 | 5730 | 0 |
| 446 | 20231102 | 125200 | 12596773520 | 5730 | 5730 | 5730 | 5730 | 32 |
| 447 | 20231102 | 125100 | 12596590160 | 5700 | 5700 | 5700 | 5690 | 478 |
| 448 | 20231102 | 125000 | 12593870250 | 5700 | 5710 | 5710 | 5700 | 986 |
| 449 | 20231102 | 124900 | 12588249450 | 5710 | 5730 | 5730 | 5710 | 1152 |
| 450 | 20231102 | 124800 | 12581665310 | 5720 | 5720 | 5730 | 5710 | 650 |
| 451 | 20231102 | 124700 | 12577949710 | 5720 | 5720 | 5730 | 5720 | 27 |
| 452 | 20231102 | 124600 | 12577795030 | 5730 | 5740 | 5740 | 5730 | 300 |
| 453 | 20231102 | 124500 | 12576075810 | 5750 | 5750 | 5760 | 5750 | 367 |
| 454 | 20231102 | 124400 | 12573962920 | 5760 | 5750 | 5760 | 5750 | 307 |
| 455 | 20231102 | 124300 | 12572195350 | 5760 | 5750 | 5760 | 5750 | 227 |
| 456 | 20231102 | 124200 | 12570890050 | 5750 | 5750 | 5750 | 5750 | 22 |
| 457 | 20231102 | 124100 | 12570763550 | 5750 | 5750 | 5750 | 5750 | 682 |
| 458 | 20231102 | 124000 | 12566842050 | 5750 | 5750 | 5750 | 5750 | 10 |
| 459 | 20231102 | 123900 | 12566784550 | 5720 | 5720 | 5750 | 5720 | 1626 |
| 460 | 20231102 | 123800 | 12557478590 | 5720 | 5710 | 5720 | 5710 | 571 |
| 461 | 20231102 | 123700 | 12554213310 | 5710 | 5700 | 5710 | 5700 | 680 |
| 462 | 20231102 | 123600 | 12550337290 | 5710 | 5710 | 5710 | 5710 | 373 |
| 463 | 20231102 | 123500 | 12548207460 | 5710 | 5710 | 5710 | 5710 | 1 |
| 464 | 20231102 | 123400 | 12548201750 | 5720 | 5720 | 5720 | 5720 | 0 |
| 465 | 20231102 | 123300 | 12548201750 | 5720 | 5710 | 5720 | 5700 | 683 |
| 466 | 20231102 | 123200 | 12544305370 | 5720 | 5720 | 5730 | 5720 | 815 |
| 467 | 20231102 | 123100 | 12539643560 | 5720 | 5720 | 5720 | 5720 | 149 |
| 468 | 20231102 | 123000 | 12538791280 | 5720 | 5730 | 5730 | 5720 | 539 |
| 469 | 20231102 | 122900 | 12535708170 | 5730 | 5720 | 5730 | 5720 | 17 |
| 470 | 20231102 | 122800 | 12535610910 | 5710 | 5710 | 5710 | 5710 | 221 |
| 471 | 20231102 | 122700 | 12534349000 | 5730 | 5730 | 5730 | 5730 | 1 |
| 472 | 20231102 | 122600 | 12534343270 | 5720 | 5730 | 5730 | 5720 | 101 |
| 473 | 20231102 | 122500 | 12533765540 | 5730 | 5720 | 5730 | 5710 | 177 |
| 474 | 20231102 | 122400 | 12532754590 | 5730 | 5740 | 5740 | 5730 | 9 |
| 475 | 20231102 | 122300 | 12532702990 | 5730 | 5730 | 5740 | 5700 | 70 |
| 476 | 20231102 | 122200 | 12532301550 | 5730 | 5750 | 5750 | 5700 | 1457 |
| 477 | 20231102 | 122100 | 12523991830 | 5750 | 5740 | 5750 | 5740 | 103 |
| 478 | 20231102 | 122000 | 12523400590 | 5740 | 5710 | 5740 | 5710 | 131 |
| 479 | 20231102 | 121900 | 12522650740 | 5700 | 5690 | 5710 | 5690 | 330 |
| 480 | 20231102 | 121800 | 12520768540 | 5690 | 5690 | 5700 | 5690 | 726 |
| 481 | 20231102 | 121700 | 12516636970 | 5690 | 5680 | 5700 | 5680 | 333 |
| 482 | 20231102 | 121600 | 12514743880 | 5680 | 5700 | 5720 | 5680 | 1233 |
| 483 | 20231102 | 121500 | 12507727390 | 5720 | 5710 | 5720 | 5700 | 601 |
| 484 | 20231102 | 121400 | 12504297090 | 5720 | 5740 | 5750 | 5720 | 541 |
| 485 | 20231102 | 121300 | 12501202020 | 5740 | 5730 | 5740 | 5730 | 91 |
| 486 | 20231102 | 121200 | 12500680580 | 5730 | 5750 | 5750 | 5730 | 549 |
| 487 | 20231102 | 121100 | 12497533070 | 5740 | 5740 | 5740 | 5740 | 37 |
| 488 | 20231102 | 121000 | 12497320690 | 5740 | 5740 | 5750 | 5740 | 82 |
| 489 | 20231102 | 120900 | 12496850000 | 5750 | 5750 | 5750 | 5740 | 122 |
| 490 | 20231102 | 120800 | 12496149090 | 5740 | 5750 | 5750 | 5740 | 587 |
| 491 | 20231102 | 120700 | 12492777680 | 5750 | 5790 | 5790 | 5750 | 2329 |
| 492 | 20231102 | 120600 | 12479358510 | 5790 | 5770 | 5790 | 5770 | 319 |
| 493 | 20231102 | 120500 | 12477516540 | 5770 | 5780 | 5800 | 5770 | 576 |
| 494 | 20231102 | 120400 | 12474187460 | 5780 | 5830 | 5830 | 5780 | 3089 |
| 495 | 20231102 | 120300 | 12456258590 | 5810 | 5810 | 5830 | 5790 | 2492 |
| 496 | 20231102 | 120200 | 12441790450 | 5800 | 5790 | 5800 | 5790 | 1611 |
| 497 | 20231102 | 120100 | 12432454330 | 5780 | 5790 | 5790 | 5770 | 349 |
| 498 | 20231102 | 120000 | 12430436240 | 5790 | 5730 | 5790 | 5730 | 4115 |
| 499 | 20231102 | 115900 | 12406784980 | 5730 | 5720 | 5730 | 5690 | 45 |
| 500 | 20231102 | 115800 | 12406527600 | 5720 | 5720 | 5720 | 5680 | 1606 |
| 501 | 20231102 | 115700 | 12397341900 | 5720 | 5720 | 5730 | 5710 | 1028 |
| 502 | 20231102 | 115600 | 12391461130 | 5720 | 5720 | 5720 | 5710 | 109 |
| 503 | 20231102 | 115500 | 12390838470 | 5720 | 5720 | 5720 | 5700 | 18 |
| 504 | 20231102 | 115400 | 12390735630 | 5720 | 5710 | 5730 | 5710 | 170 |
| 505 | 20231102 | 115300 | 12389763080 | 5710 | 5670 | 5710 | 5660 | 1355 |
| 506 | 20231102 | 115200 | 12382085620 | 5670 | 5680 | 5680 | 5670 | 107 |
| 507 | 20231102 | 115100 | 12381478730 | 5680 | 5680 | 5690 | 5660 | 1017 |
| 508 | 20231102 | 115000 | 12375717270 | 5680 | 5680 | 5680 | 5670 | 2245 |
| 509 | 20231102 | 114900 | 12362978160 | 5680 | 5700 | 5700 | 5680 | 389 |
| 510 | 20231102 | 114800 | 12360766080 | 5690 | 5700 | 5700 | 5690 | 1025 |
| 511 | 20231102 | 114700 | 12354926310 | 5700 | 5730 | 5730 | 5700 | 467 |
| 512 | 20231102 | 114600 | 12352256660 | 5730 | 5740 | 5740 | 5710 | 171 |
| 513 | 20231102 | 114500 | 12351276840 | 5730 | 5710 | 5730 | 5710 | 612 |
| 514 | 20231102 | 114400 | 12347778160 | 5730 | 5710 | 5730 | 5710 | 25 |
| 515 | 20231102 | 114300 | 12347635360 | 5720 | 5710 | 5720 | 5710 | 566 |
| 516 | 20231102 | 114200 | 12344400000 | 5700 | 5720 | 5720 | 5700 | 612 |
| 517 | 20231102 | 114100 | 12340906000 | 5720 | 5710 | 5720 | 5710 | 21 |
| 518 | 20231102 | 114000 | 12340786080 | 5710 | 5710 | 5710 | 5710 | 83 |
| 519 | 20231102 | 113900 | 12340312150 | 5710 | 5720 | 5740 | 5710 | 367 |
| 520 | 20231102 | 113800 | 12338207400 | 5710 | 5700 | 5710 | 5700 | 4681 |
| 521 | 20231102 | 113700 | 12311525490 | 5700 | 5700 | 5710 | 5700 | 1772 |
| 522 | 20231102 | 113600 | 12301420570 | 5700 | 5710 | 5710 | 5700 | 810 |
| 523 | 20231102 | 113500 | 12296800970 | 5740 | 5740 | 5740 | 5740 | 11 |
| 524 | 20231102 | 113400 | 12296737830 | 5740 | 5740 | 5740 | 5740 | 349 |
| 525 | 20231102 | 113300 | 12294734570 | 5750 | 5730 | 5750 | 5700 | 2339 |
| 526 | 20231102 | 113200 | 12281384340 | 5720 | 5750 | 5750 | 5720 | 1781 |
| 527 | 20231102 | 113100 | 12271179970 | 5770 | 5770 | 5770 | 5770 | 15 |
| 528 | 20231102 | 113000 | 12271093420 | 5770 | 5730 | 5770 | 5720 | 1531 |
| 529 | 20231102 | 112900 | 12262317010 | 5730 | 5730 | 5730 | 5720 | 2619 |
| 530 | 20231102 | 112800 | 12247310150 | 5730 | 5730 | 5730 | 5730 | 165 |
| 531 | 20231102 | 112700 | 12246364700 | 5730 | 5730 | 5730 | 5730 | 394 |
| 532 | 20231102 | 112600 | 12244107080 | 5760 | 5760 | 5770 | 5730 | 40 |
| 533 | 20231102 | 112500 | 12243876730 | 5760 | 5760 | 5760 | 5730 | 601 |
| 534 | 20231102 | 112400 | 12240420880 | 5760 | 5760 | 5760 | 5740 | 21 |
| 535 | 20231102 | 112300 | 12240299940 | 5770 | 5730 | 5770 | 5730 | 13 |
| 536 | 20231102 | 112200 | 12240225050 | 5730 | 5770 | 5770 | 5720 | 1422 |
| 537 | 20231102 | 112100 | 12232074970 | 5770 | 5750 | 5770 | 5730 | 948 |
| 538 | 20231102 | 112000 | 12226626110 | 5750 | 5730 | 5750 | 5730 | 38 |
| 539 | 20231102 | 111900 | 12226407910 | 5730 | 5740 | 5770 | 5730 | 307 |
| 540 | 20231102 | 111800 | 12224645170 | 5770 | 5760 | 5770 | 5740 | 1065 |
| 541 | 20231102 | 111700 | 12218526540 | 5770 | 5730 | 5780 | 5730 | 2283 |
| 542 | 20231102 | 111600 | 12205384130 | 5730 | 5740 | 5740 | 5730 | 687 |
| 543 | 20231102 | 111500 | 12201446790 | 5750 | 5740 | 5750 | 5740 | 259 |
| 544 | 20231102 | 111400 | 12199960010 | 5750 | 5720 | 5750 | 5710 | 1850 |
| 545 | 20231102 | 111300 | 12189346620 | 5720 | 5720 | 5730 | 5720 | 528 |
| 546 | 20231102 | 111200 | 12186325260 | 5720 | 5740 | 5740 | 5720 | 99 |
| 547 | 20231102 | 111100 | 12185758480 | 5740 | 5730 | 5740 | 5720 | 310 |
| 548 | 20231102 | 111000 | 12183980390 | 5730 | 5730 | 5730 | 5730 | 287 |
| 549 | 20231102 | 110900 | 12182335880 | 5730 | 5710 | 5730 | 5700 | 1280 |
| 550 | 20231102 | 110800 | 12175025990 | 5730 | 5680 | 5730 | 5680 | 928 |
| 551 | 20231102 | 110700 | 12169742030 | 5680 | 5700 | 5700 | 5680 | 772 |
| 552 | 20231102 | 110600 | 12165349640 | 5690 | 5690 | 5700 | 5680 | 2642 |
| 553 | 20231102 | 110500 | 12150319600 | 5700 | 5700 | 5700 | 5690 | 271 |
| 554 | 20231102 | 110400 | 12148774920 | 5720 | 5690 | 5720 | 5690 | 299 |
| 555 | 20231102 | 110300 | 12147068270 | 5690 | 5700 | 5700 | 5680 | 1940 |
| 556 | 20231102 | 110200 | 12136044530 | 5700 | 5710 | 5710 | 5700 | 387 |
| 557 | 20231102 | 110100 | 12133836500 | 5720 | 5710 | 5720 | 5710 | 456 |
| 558 | 20231102 | 110000 | 12131229170 | 5720 | 5650 | 5730 | 5650 | 1522 |
| 559 | 20231102 | 105900 | 12122593800 | 5650 | 5710 | 5710 | 5650 | 7960 |
| 560 | 20231102 | 105800 | 12077341190 | 5720 | 5720 | 5740 | 5720 | 763 |
| 561 | 20231102 | 105700 | 12072976810 | 5720 | 5720 | 5740 | 5720 | 300 |
| 562 | 20231102 | 105600 | 12071260500 | 5730 | 5740 | 5740 | 5730 | 202 |
| 563 | 20231102 | 105500 | 12070103010 | 5740 | 5740 | 5750 | 5730 | 1961 |
| 564 | 20231102 | 105400 | 12058847260 | 5720 | 5720 | 5730 | 5710 | 3123 |
| 565 | 20231102 | 105300 | 12040988820 | 5710 | 5710 | 5720 | 5700 | 3925 |
| 566 | 20231102 | 105200 | 12018583750 | 5710 | 5720 | 5740 | 5710 | 1083 |
| 567 | 20231102 | 105100 | 12012389080 | 5720 | 5730 | 5730 | 5720 | 3848 |
| 568 | 20231102 | 105000 | 11990374450 | 5720 | 5750 | 5750 | 5710 | 3722 |
| 569 | 20231102 | 104900 | 11969074500 | 5750 | 5740 | 5760 | 5730 | 2790 |
| 570 | 20231102 | 104800 | 11953055370 | 5740 | 5770 | 5770 | 5740 | 1246 |
| 571 | 20231102 | 104700 | 11945886560 | 5770 | 5780 | 5790 | 5760 | 487 |
| 572 | 20231102 | 104600 | 11943076590 | 5780 | 5790 | 5790 | 5780 | 59 |
| 573 | 20231102 | 104500 | 11942735050 | 5780 | 5800 | 5840 | 5780 | 1880 |
| 574 | 20231102 | 104400 | 11931810060 | 5800 | 5760 | 5820 | 5750 | 3171 |
| 575 | 20231102 | 104300 | 11913543190 | 5760 | 5780 | 5780 | 5760 | 2235 |
| 576 | 20231102 | 104200 | 11900657900 | 5760 | 5830 | 5840 | 5760 | 5475 |
| 577 | 20231102 | 104100 | 11868995220 | 5800 | 5840 | 5860 | 5800 | 4223 |
| 578 | 20231102 | 104000 | 11844415640 | 5850 | 5840 | 5860 | 5830 | 1420 |
| 579 | 20231102 | 103900 | 11836122700 | 5840 | 5850 | 5880 | 5840 | 3842 |
| 580 | 20231102 | 103800 | 11813594390 | 5850 | 5800 | 5880 | 5800 | 4389 |
| 581 | 20231102 | 103700 | 11787908170 | 5810 | 5920 | 5920 | 5740 | 15913 |
| 582 | 20231102 | 103600 | 11695281460 | 5930 | 5930 | 5960 | 5880 | 17916 |
| 583 | 20231102 | 103500 | 11589237320 | 5930 | 5870 | 5970 | 5770 | 42246 |
| 584 | 20231102 | 103400 | 11340176520 | 5870 | 5740 | 5980 | 5730 | 57160 |
| 585 | 20231102 | 103300 | 11003094210 | 5730 | 5730 | 5740 | 5710 | 3170 |
| 586 | 20231102 | 103200 | 10984918230 | 5720 | 5720 | 5740 | 5680 | 2049 |
| 587 | 20231102 | 103100 | 10973181140 | 5680 | 5700 | 5740 | 5670 | 7045 |
| 588 | 20231102 | 103000 | 10933116250 | 5730 | 5720 | 5740 | 5680 | 4808 |
| 589 | 20231102 | 102900 | 10905643730 | 5700 | 5700 | 5730 | 5680 | 5730 |
| 590 | 20231102 | 102800 | 10872916620 | 5680 | 5630 | 5700 | 5630 | 3635 |
| 591 | 20231102 | 102700 | 10852251470 | 5660 | 5630 | 5660 | 5600 | 3232 |
| 592 | 20231102 | 102600 | 10834084520 | 5630 | 5650 | 5660 | 5630 | 229 |
| 593 | 20231102 | 102500 | 10832790770 | 5660 | 5660 | 5670 | 5660 | 271 |
| 594 | 20231102 | 102400 | 10831256900 | 5650 | 5630 | 5650 | 5630 | 1758 |
| 595 | 20231102 | 102300 | 10821342960 | 5630 | 5650 | 5650 | 5630 | 807 |
| 596 | 20231102 | 102200 | 10816792210 | 5630 | 5640 | 5640 | 5630 | 221 |
| 597 | 20231102 | 102100 | 10815546820 | 5650 | 5650 | 5660 | 5630 | 947 |
| 598 | 20231102 | 102000 | 10810198510 | 5650 | 5650 | 5650 | 5640 | 430 |
| 599 | 20231102 | 101900 | 10807772220 | 5660 | 5640 | 5660 | 5640 | 425 |
| 600 | 20231102 | 101800 | 10805375120 | 5640 | 5640 | 5640 | 5630 | 249 |
| 601 | 20231102 | 101700 | 10803972630 | 5630 | 5650 | 5660 | 5630 | 1013 |
| 602 | 20231102 | 101600 | 10798268490 | 5640 | 5680 | 5690 | 5640 | 762 |
| 603 | 20231102 | 101500 | 10793962520 | 5680 | 5670 | 5680 | 5660 | 186 |
| 604 | 20231102 | 101400 | 10792907120 | 5680 | 5680 | 5680 | 5670 | 333 |
| 605 | 20231102 | 101300 | 10791017300 | 5680 | 5700 | 5700 | 5680 | 900 |
| 606 | 20231102 | 101200 | 10785894480 | 5700 | 5670 | 5700 | 5670 | 364 |
| 607 | 20231102 | 101100 | 10783826720 | 5660 | 5620 | 5660 | 5610 | 3845 |
| 608 | 20231102 | 101000 | 10762149870 | 5620 | 5650 | 5650 | 5610 | 2194 |
| 609 | 20231102 | 100900 | 10749795830 | 5640 | 5670 | 5670 | 5640 | 1574 |
| 610 | 20231102 | 100800 | 10740897090 | 5670 | 5690 | 5690 | 5660 | 755 |
| 611 | 20231102 | 100700 | 10736619530 | 5670 | 5670 | 5700 | 5660 | 839 |
| 612 | 20231102 | 100600 | 10731861160 | 5670 | 5710 | 5720 | 5670 | 3635 |
| 613 | 20231102 | 100500 | 10711149800 | 5720 | 5720 | 5740 | 5700 | 2662 |
| 614 | 20231102 | 100400 | 10695934210 | 5720 | 5700 | 5720 | 5700 | 3911 |
| 615 | 20231102 | 100300 | 10673623200 | 5700 | 5650 | 5700 | 5650 | 3474 |
| 616 | 20231102 | 100200 | 10653883760 | 5640 | 5640 | 5680 | 5620 | 5212 |
| 617 | 20231102 | 100100 | 10624428770 | 5630 | 5600 | 5700 | 5600 | 4147 |
| 618 | 20231102 | 100000 | 10601050950 | 5600 | 5590 | 5600 | 5590 | 2629 |
| 619 | 20231102 | 095900 | 10586334540 | 5590 | 5610 | 5610 | 5590 | 3490 |
| 620 | 20231102 | 095800 | 10566807080 | 5610 | 5630 | 5630 | 5610 | 2671 |
| 621 | 20231102 | 095700 | 10551802370 | 5620 | 5640 | 5650 | 5610 | 5186 |
| 622 | 20231102 | 095600 | 10522601480 | 5640 | 5570 | 5640 | 5560 | 2694 |
| 623 | 20231102 | 095500 | 10507521310 | 5600 | 5560 | 5610 | 5560 | 11307 |
| 624 | 20231102 | 095400 | 10444395410 | 5570 | 5550 | 5570 | 5540 | 9160 |
| 625 | 20231102 | 095300 | 10393555330 | 5540 | 5540 | 5540 | 5540 | 0 |
| 626 | 20231102 | 095200 | 10393555330 | 5540 | 5630 | 5630 | 5540 | 19533 |
| 627 | 20231102 | 095100 | 10284894040 | 5630 | 5610 | 5640 | 5610 | 6826 |
| 628 | 20231102 | 095000 | 10246518120 | 5610 | 5600 | 5620 | 5600 | 13113 |
| 629 | 20231102 | 094900 | 10172998940 | 5600 | 5740 | 5740 | 5590 | 40558 |
| 630 | 20231102 | 094800 | 9943411990 | 5740 | 5800 | 5800 | 5740 | 7224 |
| 631 | 20231102 | 094700 | 9901833190 | 5760 | 5760 | 5810 | 5750 | 3371 |
| 632 | 20231102 | 094600 | 9882422880 | 5770 | 5750 | 5770 | 5750 | 5128 |
| 633 | 20231102 | 094500 | 9852923350 | 5750 | 5830 | 5830 | 5750 | 8159 |
| 634 | 20231102 | 094400 | 9805819000 | 5830 | 5780 | 5850 | 5780 | 4145 |
| 635 | 20231102 | 094300 | 9781805430 | 5780 | 5870 | 5870 | 5780 | 10048 |
| 636 | 20231102 | 094200 | 9723251110 | 5880 | 5870 | 5880 | 5860 | 1307 |
| 637 | 20231102 | 094100 | 9715581930 | 5870 | 5870 | 5870 | 5850 | 4461 |
| 638 | 20231102 | 094000 | 9689430700 | 5870 | 5880 | 5900 | 5870 | 4933 |
| 639 | 20231102 | 093900 | 9660400910 | 5900 | 5880 | 5900 | 5860 | 2591 |
| 640 | 20231102 | 093800 | 9645157620 | 5870 | 5850 | 5880 | 5850 | 3726 |
| 641 | 20231102 | 093700 | 9623295590 | 5860 | 5800 | 5860 | 5790 | 5478 |
| 642 | 20231102 | 093600 | 9591447230 | 5800 | 5860 | 5900 | 5800 | 9582 |
| 643 | 20231102 | 093500 | 9535387050 | 5860 | 5870 | 5940 | 5780 | 16164 |
| 644 | 20231102 | 093400 | 9440706860 | 5870 | 5820 | 5890 | 5810 | 8384 |
| 645 | 20231102 | 093300 | 9391660870 | 5820 | 5770 | 5840 | 5710 | 35232 |
| 646 | 20231102 | 093200 | 9188860850 | 5770 | 6000 | 6040 | 5770 | 68775 |
| 647 | 20231102 | 093100 | 8782680530 | 6030 | 6060 | 6080 | 6000 | 18785 |
| 648 | 20231102 | 093000 | 8669503540 | 6050 | 6080 | 6140 | 6050 | 9783 |
| 649 | 20231102 | 092900 | 8610068060 | 6140 | 6100 | 6170 | 6030 | 16956 |
| 650 | 20231102 | 092800 | 8506480260 | 6100 | 6120 | 6120 | 6030 | 13983 |
| 651 | 20231102 | 092700 | 8421644770 | 6110 | 6190 | 6200 | 6100 | 3983 |
| 652 | 20231102 | 092600 | 8397161780 | 6200 | 6130 | 6200 | 6070 | 11091 |
| 653 | 20231102 | 092500 | 8328927760 | 6140 | 6060 | 6230 | 6040 | 19594 |
| 654 | 20231102 | 092400 | 8209470690 | 6070 | 6140 | 6140 | 6070 | 9970 |
| 655 | 20231102 | 092300 | 8148624500 | 6130 | 6090 | 6160 | 6090 | 3256 |
| 656 | 20231102 | 092200 | 8128682380 | 6110 | 6180 | 6180 | 6080 | 22047 |
| 657 | 20231102 | 092100 | 7993448410 | 6170 | 6200 | 6200 | 6130 | 15404 |
| 658 | 20231102 | 092000 | 7898538490 | 6180 | 6080 | 6200 | 6030 | 18512 |
| 659 | 20231102 | 091900 | 7785439320 | 6080 | 6220 | 6220 | 6040 | 29400 |
| 660 | 20231102 | 091800 | 7605429040 | 6230 | 6090 | 6250 | 6040 | 25650 |
| 661 | 20231102 | 091700 | 7446844460 | 6040 | 6300 | 6350 | 6020 | 47512 |
| 662 | 20231102 | 091600 | 7152602130 | 6300 | 6230 | 6350 | 6210 | 74628 |
| 663 | 20231102 | 091500 | 6681544210 | 6220 | 6030 | 6350 | 6030 | 72659 |
| 664 | 20231102 | 091400 | 6228542480 | 6050 | 6040 | 6100 | 6000 | 6694 |
| 665 | 20231102 | 091300 | 6188157110 | 6030 | 5980 | 6070 | 5970 | 5986 |
| 666 | 20231102 | 091200 | 6152132990 | 5980 | 6070 | 6090 | 5980 | 9886 |
| 667 | 20231102 | 091100 | 6092573550 | 6040 | 6100 | 6250 | 6020 | 28333 |
| 668 | 20231102 | 091000 | 5919231260 | 6100 | 6030 | 6100 | 5950 | 31654 |
| 669 | 20231102 | 090900 | 5729248850 | 6010 | 6090 | 6090 | 6000 | 25787 |
| 670 | 20231102 | 090800 | 5573650520 | 6080 | 6130 | 6160 | 6050 | 23208 |
| 671 | 20231102 | 090700 | 5431985640 | 6120 | 6090 | 6200 | 6050 | 19188 |
| 672 | 20231102 | 090600 | 5315049100 | 6090 | 6290 | 6290 | 5950 | 54690 |
| 673 | 20231102 | 090500 | 4981796670 | 6300 | 6380 | 6390 | 6190 | 41310 |
| 674 | 20231102 | 090400 | 4721934540 | 6350 | 6260 | 6380 | 6160 | 105704 |
| 675 | 20231102 | 090300 | 4052553330 | 6270 | 5970 | 6270 | 5910 | 80219 |
| 676 | 20231102 | 090200 | 3561123440 | 5950 | 6230 | 6260 | 5950 | 76003 |
| 677 | 20231102 | 090100 | 3096339880 | 6230 | 6320 | 6430 | 6160 | 158889 |
| 678 | 20231102 | 090000 | 2098077920 | 6310 | 6150 | 6480 | 6150 | 331476 |