31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 202100 | 3362603808 | 900 | 900 | 900 | 900 | 24138 |
| 3 | 20240105 | 202000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20240105 | 201900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20240105 | 201800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20240105 | 201700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20240105 | 201600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20240105 | 201500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20240105 | 201400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20240105 | 201300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20240105 | 201200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20240105 | 201100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20240105 | 201000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20240105 | 200900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20240105 | 200800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20240105 | 200700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20240105 | 200600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20240105 | 200500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20240105 | 200400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20240105 | 200300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20240105 | 200200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20240105 | 200100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20240105 | 200000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20240105 | 195900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20240105 | 195800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20240105 | 195700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20240105 | 195600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20240105 | 195500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20240105 | 195400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20240105 | 195300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20240105 | 195200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20240105 | 195100 | 3362603808 | 900 | 900 | 900 | 900 | 24138 |
| 33 | 20240105 | 195000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20240105 | 194900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20240105 | 194800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20240105 | 194700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20240105 | 194600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20240105 | 194500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20240105 | 194400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20240105 | 194300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20240105 | 194200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20240105 | 194100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20240105 | 194000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20240105 | 193900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20240105 | 193800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20240105 | 193700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20240105 | 193600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20240105 | 193500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20240105 | 193400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20240105 | 193300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20240105 | 193200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20240105 | 193100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20240105 | 193000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20240105 | 192900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20240105 | 192800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20240105 | 192700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20240105 | 192600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20240105 | 192500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20240105 | 192400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20240105 | 192300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20240105 | 192200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20240105 | 192100 | 3362603808 | 900 | 900 | 900 | 900 | 24138 |
| 63 | 20240105 | 192000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20240105 | 191900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20240105 | 191800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20240105 | 191700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20240105 | 191600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20240105 | 191500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20240105 | 191400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20240105 | 191300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20240105 | 191200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20240105 | 191100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20240105 | 191000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20240105 | 190900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20240105 | 190800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20240105 | 190700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20240105 | 190600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20240105 | 190500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20240105 | 190400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20240105 | 190300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20240105 | 190200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20240105 | 190100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20240105 | 190000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20240105 | 185900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20240105 | 185800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20240105 | 185700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20240105 | 185600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20240105 | 185500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20240105 | 185400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20240105 | 185300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20240105 | 185200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20240105 | 185100 | 3362603808 | 900 | 900 | 900 | 900 | 24138 |
| 93 | 20240105 | 185000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20240105 | 184900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20240105 | 184800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20240105 | 184700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20240105 | 184600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20240105 | 184500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20240105 | 184400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20240105 | 184300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20240105 | 184200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20240105 | 184100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20240105 | 184000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20240105 | 183900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20240105 | 183800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20240105 | 183700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20240105 | 183600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20240105 | 183500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20240105 | 183400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20240105 | 183300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20240105 | 183200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20240105 | 183100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20240105 | 183000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20240105 | 182900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20240105 | 182800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20240105 | 182700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20240105 | 182600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20240105 | 182500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20240105 | 182400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20240105 | 182300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20240105 | 182200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20240105 | 182100 | 3362603808 | 900 | 900 | 900 | 900 | 24138 |
| 123 | 20240105 | 182000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20240105 | 181900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20240105 | 181800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20240105 | 181700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20240105 | 181600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20240105 | 181500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20240105 | 181400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20240105 | 181300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20240105 | 181200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20240105 | 181100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20240105 | 181000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20240105 | 180900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20240105 | 180800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20240105 | 180700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20240105 | 180600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20240105 | 180500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20240105 | 180400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20240105 | 180300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20240105 | 180200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20240105 | 180100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20240105 | 180000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20240105 | 175900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20240105 | 175800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20240105 | 175700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20240105 | 175600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20240105 | 175500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20240105 | 175400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20240105 | 175300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20240105 | 175200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20240105 | 175100 | 3362603808 | 900 | 900 | 900 | 900 | 24138 |
| 153 | 20240105 | 175000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20240105 | 174900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20240105 | 174800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20240105 | 174700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20240105 | 174600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20240105 | 174500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20240105 | 174400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20240105 | 174300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20240105 | 174200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20240105 | 174100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20240105 | 174000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20240105 | 173900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20240105 | 173800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20240105 | 173700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20240105 | 173600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20240105 | 173500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20240105 | 173400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20240105 | 173300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20240105 | 173200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20240105 | 173100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20240105 | 173000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20240105 | 172900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20240105 | 172800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20240105 | 172700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20240105 | 172600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20240105 | 172500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20240105 | 172400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20240105 | 172300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20240105 | 172200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20240105 | 172100 | 3362603808 | 900 | 900 | 900 | 900 | 24138 |
| 183 | 20240105 | 172000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20240105 | 171900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20240105 | 171800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20240105 | 171700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20240105 | 171600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20240105 | 171500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20240105 | 171400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20240105 | 171300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20240105 | 171200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20240105 | 171100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20240105 | 171000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20240105 | 170900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20240105 | 170800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20240105 | 170700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20240105 | 170600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20240105 | 170500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20240105 | 170400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20240105 | 170300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20240105 | 170200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20240105 | 170100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20240105 | 170000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20240105 | 165900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20240105 | 165800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20240105 | 165700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20240105 | 165600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20240105 | 165500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20240105 | 165400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20240105 | 165300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20240105 | 165200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20240105 | 165100 | 3362603808 | 900 | 900 | 900 | 900 | 24138 |
| 213 | 20240105 | 165000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20240105 | 164900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20240105 | 164800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20240105 | 164700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20240105 | 164600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 218 | 20240105 | 164500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 219 | 20240105 | 164400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 220 | 20240105 | 164300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 221 | 20240105 | 164200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 222 | 20240105 | 164100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 223 | 20240105 | 164000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 224 | 20240105 | 163900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 225 | 20240105 | 163800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 226 | 20240105 | 163700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 227 | 20240105 | 163600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 228 | 20240105 | 163500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 229 | 20240105 | 163400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 230 | 20240105 | 163300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 231 | 20240105 | 163200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 232 | 20240105 | 163100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 233 | 20240105 | 163000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 234 | 20240105 | 162900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 235 | 20240105 | 162800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 236 | 20240105 | 162700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 237 | 20240105 | 162600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 238 | 20240105 | 162500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 239 | 20240105 | 162400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 240 | 20240105 | 162300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 241 | 20240105 | 162200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 242 | 20240105 | 162100 | 3362603808 | 900 | 900 | 900 | 900 | 24138 |
| 243 | 20240105 | 162000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 244 | 20240105 | 161900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 245 | 20240105 | 161800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 246 | 20240105 | 161700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 247 | 20240105 | 161600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 248 | 20240105 | 161500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 249 | 20240105 | 161400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 250 | 20240105 | 161300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 251 | 20240105 | 161200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 252 | 20240105 | 161100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 253 | 20240105 | 161000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 254 | 20240105 | 160900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 255 | 20240105 | 160800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 256 | 20240105 | 160700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 257 | 20240105 | 160600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 258 | 20240105 | 160500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 259 | 20240105 | 160400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 260 | 20240105 | 160300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 261 | 20240105 | 160200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 262 | 20240105 | 160100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 263 | 20240105 | 160000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 264 | 20240105 | 155900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 265 | 20240105 | 155800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 266 | 20240105 | 155700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 267 | 20240105 | 155600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 268 | 20240105 | 155500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 269 | 20240105 | 155400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 270 | 20240105 | 155300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 271 | 20240105 | 155200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 272 | 20240105 | 155100 | 3362603808 | 900 | 900 | 900 | 900 | 24138 |
| 273 | 20240105 | 155000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 274 | 20240105 | 154900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 275 | 20240105 | 154800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 276 | 20240105 | 154700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 277 | 20240105 | 154600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 278 | 20240105 | 154500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 279 | 20240105 | 154400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 280 | 20240105 | 154300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 281 | 20240105 | 154200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 282 | 20240105 | 154100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 283 | 20240105 | 154000 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 284 | 20240105 | 153900 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 285 | 20240105 | 153800 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 286 | 20240105 | 153700 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 287 | 20240105 | 153600 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 288 | 20240105 | 153500 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 289 | 20240105 | 153400 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 290 | 20240105 | 153300 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 291 | 20240105 | 153200 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 292 | 20240105 | 153100 | 3362603808 | 900 | 900 | 900 | 900 | 0 |
| 293 | 20240105 | 153000 | 3362603808 | 900 | 900 | 900 | 900 | 24138 |
| 294 | 20240105 | 152900 | 3340879608 | 903 | 903 | 903 | 903 | 0 |
| 295 | 20240105 | 152800 | 3340879608 | 903 | 903 | 903 | 903 | 0 |
| 296 | 20240105 | 152700 | 3340879608 | 903 | 903 | 903 | 903 | 0 |
| 297 | 20240105 | 152600 | 3340879608 | 903 | 903 | 903 | 903 | 0 |
| 298 | 20240105 | 152500 | 3340879608 | 903 | 903 | 903 | 903 | 0 |
| 299 | 20240105 | 152400 | 3340879608 | 903 | 903 | 903 | 903 | 0 |
| 300 | 20240105 | 152300 | 3340879608 | 903 | 903 | 903 | 903 | 0 |
| 301 | 20240105 | 152200 | 3340879608 | 903 | 903 | 903 | 903 | 0 |
| 302 | 20240105 | 152100 | 3340879608 | 903 | 903 | 903 | 903 | 0 |
| 303 | 20240105 | 152000 | 3340879608 | 903 | 903 | 903 | 903 | 0 |
| 304 | 20240105 | 151900 | 3340879608 | 903 | 901 | 903 | 901 | 9748 |
| 305 | 20240105 | 151800 | 3332096087 | 902 | 902 | 902 | 901 | 295 |
| 306 | 20240105 | 151700 | 3331830241 | 902 | 902 | 902 | 901 | 1440 |
| 307 | 20240105 | 151600 | 3330532618 | 902 | 902 | 902 | 901 | 1597 |
| 308 | 20240105 | 151500 | 3329093216 | 902 | 903 | 903 | 902 | 434 |
| 309 | 20240105 | 151400 | 3328701357 | 903 | 904 | 904 | 903 | 218 |
| 310 | 20240105 | 151300 | 3328504498 | 903 | 904 | 904 | 903 | 490 |
| 311 | 20240105 | 151200 | 3328062023 | 905 | 905 | 905 | 905 | 959 |
| 312 | 20240105 | 151100 | 3327194128 | 905 | 901 | 905 | 901 | 150 |
| 313 | 20240105 | 151000 | 3327058779 | 905 | 903 | 905 | 901 | 8501 |
| 314 | 20240105 | 150900 | 3319389938 | 903 | 903 | 904 | 903 | 7050 |
| 315 | 20240105 | 150800 | 3313023346 | 903 | 903 | 903 | 903 | 3561 |
| 316 | 20240105 | 150700 | 3309807763 | 903 | 904 | 904 | 903 | 3693 |
| 317 | 20240105 | 150600 | 3306470381 | 905 | 906 | 906 | 905 | 3528 |
| 318 | 20240105 | 150500 | 3303275898 | 907 | 907 | 907 | 906 | 400 |
| 319 | 20240105 | 150400 | 3302913198 | 907 | 907 | 907 | 907 | 5 |
| 320 | 20240105 | 150300 | 3302908663 | 907 | 907 | 907 | 907 | 51 |
| 321 | 20240105 | 150200 | 3302862406 | 908 | 909 | 909 | 908 | 12 |
| 322 | 20240105 | 150100 | 3302851509 | 909 | 909 | 909 | 909 | 20 |
| 323 | 20240105 | 150000 | 3302833329 | 910 | 910 | 910 | 910 | 0 |
| 324 | 20240105 | 145900 | 3302833329 | 910 | 910 | 910 | 910 | 1 |
| 325 | 20240105 | 145800 | 3302832419 | 905 | 905 | 905 | 905 | 0 |
| 326 | 20240105 | 145700 | 3302832419 | 905 | 905 | 909 | 904 | 7968 |
| 327 | 20240105 | 145600 | 3295604334 | 905 | 905 | 905 | 905 | 390 |
| 328 | 20240105 | 145500 | 3295251384 | 905 | 905 | 905 | 905 | 99 |
| 329 | 20240105 | 145400 | 3295161789 | 906 | 905 | 906 | 905 | 2278 |
| 330 | 20240105 | 145300 | 3293098921 | 906 | 906 | 906 | 906 | 1690 |
| 331 | 20240105 | 145200 | 3291567781 | 906 | 906 | 906 | 906 | 1336 |
| 332 | 20240105 | 145100 | 3290357365 | 905 | 905 | 905 | 905 | 11 |
| 333 | 20240105 | 145000 | 3290347410 | 906 | 906 | 906 | 906 | 78 |
| 334 | 20240105 | 144900 | 3290276742 | 906 | 906 | 906 | 906 | 305 |
| 335 | 20240105 | 144800 | 3290000412 | 906 | 906 | 906 | 906 | 10 |
| 336 | 20240105 | 144700 | 3289991352 | 906 | 906 | 906 | 906 | 10 |
| 337 | 20240105 | 144600 | 3289982292 | 906 | 906 | 906 | 906 | 6 |
| 338 | 20240105 | 144500 | 3289976856 | 906 | 906 | 906 | 906 | 0 |
| 339 | 20240105 | 144400 | 3289976856 | 906 | 905 | 906 | 905 | 8031 |
| 340 | 20240105 | 144300 | 3282708771 | 905 | 904 | 905 | 903 | 7805 |
| 341 | 20240105 | 144200 | 3275653514 | 903 | 903 | 903 | 903 | 107 |
| 342 | 20240105 | 144100 | 3275556893 | 903 | 903 | 903 | 903 | 0 |
| 343 | 20240105 | 144000 | 3275556893 | 903 | 903 | 903 | 903 | 1 |
| 344 | 20240105 | 143900 | 3275555990 | 902 | 902 | 902 | 902 | 10 |
| 345 | 20240105 | 143800 | 3275546970 | 902 | 902 | 902 | 902 | 0 |
| 346 | 20240105 | 143700 | 3275546970 | 902 | 904 | 904 | 902 | 3139 |
| 347 | 20240105 | 143600 | 3272713313 | 904 | 904 | 904 | 904 | 508 |
| 348 | 20240105 | 143500 | 3272254081 | 904 | 904 | 904 | 904 | 0 |
| 349 | 20240105 | 143400 | 3272254081 | 904 | 904 | 904 | 904 | 135 |
| 350 | 20240105 | 143300 | 3272132041 | 904 | 904 | 904 | 904 | 820 |
| 351 | 20240105 | 143200 | 3271390761 | 904 | 904 | 904 | 904 | 666 |
| 352 | 20240105 | 143100 | 3270788697 | 904 | 904 | 904 | 904 | 2681 |
| 353 | 20240105 | 143000 | 3268365073 | 905 | 905 | 905 | 905 | 2053 |
| 354 | 20240105 | 142900 | 3266507108 | 906 | 906 | 906 | 906 | 10 |
| 355 | 20240105 | 142800 | 3266498048 | 906 | 906 | 906 | 906 | 56 |
| 356 | 20240105 | 142700 | 3266447312 | 909 | 909 | 909 | 909 | 0 |
| 357 | 20240105 | 142600 | 3266447312 | 909 | 909 | 909 | 909 | 0 |
| 358 | 20240105 | 142500 | 3266447312 | 909 | 909 | 909 | 909 | 62 |
| 359 | 20240105 | 142400 | 3266390954 | 909 | 909 | 909 | 909 | 0 |
| 360 | 20240105 | 142300 | 3266390954 | 909 | 909 | 909 | 909 | 0 |
| 361 | 20240105 | 142200 | 3266390954 | 909 | 906 | 909 | 905 | 1003 |
| 362 | 20240105 | 142100 | 3265482333 | 906 | 906 | 906 | 906 | 138 |
| 363 | 20240105 | 142000 | 3265357305 | 906 | 906 | 906 | 906 | 0 |
| 364 | 20240105 | 141900 | 3265357305 | 906 | 907 | 909 | 906 | 969 |
| 365 | 20240105 | 141800 | 3264477558 | 906 | 905 | 906 | 905 | 1008 |
| 366 | 20240105 | 141700 | 3263564865 | 904 | 904 | 904 | 904 | 838 |
| 367 | 20240105 | 141600 | 3262807313 | 905 | 905 | 905 | 905 | 0 |
| 368 | 20240105 | 141500 | 3262807313 | 905 | 905 | 905 | 905 | 0 |
| 369 | 20240105 | 141400 | 3262807313 | 905 | 905 | 905 | 905 | 0 |
| 370 | 20240105 | 141300 | 3262807313 | 905 | 904 | 905 | 904 | 2108 |
| 371 | 20240105 | 141200 | 3260899634 | 903 | 902 | 903 | 902 | 559 |
| 372 | 20240105 | 141100 | 3260395357 | 903 | 903 | 903 | 903 | 6 |
| 373 | 20240105 | 141000 | 3260389939 | 904 | 904 | 904 | 904 | 0 |
| 374 | 20240105 | 140900 | 3260389939 | 904 | 904 | 904 | 904 | 1 |
| 375 | 20240105 | 140800 | 3260389035 | 903 | 903 | 903 | 903 | 1 |
| 376 | 20240105 | 140700 | 3260388132 | 905 | 905 | 905 | 905 | 0 |
| 377 | 20240105 | 140600 | 3260388132 | 905 | 905 | 905 | 905 | 0 |
| 378 | 20240105 | 140500 | 3260388132 | 905 | 905 | 905 | 905 | 0 |
| 379 | 20240105 | 140400 | 3260388132 | 905 | 905 | 905 | 905 | 0 |
| 380 | 20240105 | 140300 | 3260388132 | 905 | 905 | 905 | 905 | 3000 |
| 381 | 20240105 | 140200 | 3257673132 | 904 | 904 | 904 | 904 | 1638 |
| 382 | 20240105 | 140100 | 3256192380 | 905 | 905 | 905 | 905 | 0 |
| 383 | 20240105 | 140000 | 3256192380 | 905 | 905 | 905 | 905 | 100 |
| 384 | 20240105 | 135900 | 3256101880 | 905 | 904 | 905 | 902 | 6003 |
| 385 | 20240105 | 135800 | 3250680348 | 905 | 905 | 905 | 905 | 9 |
| 386 | 20240105 | 135700 | 3250672203 | 905 | 905 | 905 | 905 | 18 |
| 387 | 20240105 | 135600 | 3250655913 | 903 | 904 | 904 | 903 | 2741 |
| 388 | 20240105 | 135500 | 3248178449 | 904 | 904 | 904 | 904 | 58 |
| 389 | 20240105 | 135400 | 3248126017 | 905 | 905 | 905 | 905 | 1 |
| 390 | 20240105 | 135300 | 3248125112 | 903 | 903 | 903 | 903 | 13 |
| 391 | 20240105 | 135200 | 3248113373 | 903 | 903 | 905 | 903 | 85 |
| 392 | 20240105 | 135100 | 3248036616 | 905 | 905 | 905 | 905 | 1 |
| 393 | 20240105 | 135000 | 3248035711 | 903 | 903 | 903 | 903 | 1992 |
| 394 | 20240105 | 134900 | 3246236935 | 903 | 903 | 903 | 903 | 0 |
| 395 | 20240105 | 134800 | 3246236935 | 903 | 904 | 904 | 903 | 378 |
| 396 | 20240105 | 134700 | 3245895238 | 904 | 905 | 905 | 904 | 40 |
| 397 | 20240105 | 134600 | 3245859058 | 906 | 906 | 906 | 906 | 2 |
| 398 | 20240105 | 134500 | 3245857246 | 905 | 905 | 905 | 905 | 360 |
| 399 | 20240105 | 134400 | 3245531446 | 905 | 905 | 905 | 905 | 350 |
| 400 | 20240105 | 134300 | 3245214696 | 905 | 905 | 905 | 905 | 0 |
| 401 | 20240105 | 134200 | 3245214696 | 905 | 905 | 905 | 905 | 0 |
| 402 | 20240105 | 134100 | 3245214696 | 905 | 905 | 905 | 905 | 0 |
| 403 | 20240105 | 134000 | 3245214696 | 905 | 905 | 905 | 905 | 6120 |
| 404 | 20240105 | 133900 | 3239676096 | 905 | 900 | 905 | 900 | 80 |
| 405 | 20240105 | 133800 | 3239604041 | 905 | 905 | 905 | 905 | 452 |
| 406 | 20240105 | 133700 | 3239194981 | 905 | 900 | 905 | 900 | 3120 |
| 407 | 20240105 | 133600 | 3236386381 | 900 | 900 | 900 | 900 | 12 |
| 408 | 20240105 | 133500 | 3236375581 | 900 | 900 | 900 | 900 | 1973 |
| 409 | 20240105 | 133400 | 3234599881 | 900 | 901 | 901 | 900 | 2279 |
| 410 | 20240105 | 133300 | 3232547775 | 905 | 905 | 905 | 905 | 0 |
| 411 | 20240105 | 133200 | 3232547775 | 905 | 905 | 905 | 905 | 0 |
| 412 | 20240105 | 133100 | 3232547775 | 905 | 900 | 905 | 900 | 218 |
| 413 | 20240105 | 133000 | 3232351510 | 900 | 900 | 900 | 900 | 0 |
| 414 | 20240105 | 132900 | 3232351510 | 900 | 900 | 900 | 900 | 100 |
| 415 | 20240105 | 132800 | 3232261510 | 900 | 900 | 900 | 900 | 301 |
| 416 | 20240105 | 132700 | 3231990610 | 900 | 905 | 905 | 900 | 2001 |
| 417 | 20240105 | 132600 | 3230188613 | 903 | 903 | 903 | 903 | 152 |
| 418 | 20240105 | 132500 | 3230051357 | 904 | 904 | 904 | 904 | 1 |
| 419 | 20240105 | 132400 | 3230050453 | 905 | 905 | 905 | 905 | 95 |
| 420 | 20240105 | 132300 | 3229964478 | 905 | 905 | 905 | 905 | 0 |
| 421 | 20240105 | 132200 | 3229964478 | 905 | 904 | 905 | 904 | 405 |
| 422 | 20240105 | 132100 | 3229598298 | 905 | 900 | 905 | 900 | 346 |
| 423 | 20240105 | 132000 | 3229286873 | 899 | 899 | 899 | 899 | 830 |
| 424 | 20240105 | 131900 | 3228540703 | 899 | 899 | 899 | 899 | 0 |
| 425 | 20240105 | 131800 | 3228540703 | 899 | 899 | 899 | 899 | 1725 |
| 426 | 20240105 | 131700 | 3226989928 | 899 | 899 | 899 | 899 | 39 |
| 427 | 20240105 | 131600 | 3226954867 | 899 | 896 | 899 | 896 | 911 |
| 428 | 20240105 | 131500 | 3226136259 | 896 | 896 | 900 | 896 | 1775 |
| 429 | 20240105 | 131400 | 3224545851 | 895 | 903 | 903 | 895 | 34607 |
| 430 | 20240105 | 131300 | 3193443672 | 904 | 904 | 904 | 904 | 0 |
| 431 | 20240105 | 131200 | 3193443672 | 904 | 904 | 904 | 904 | 2 |
| 432 | 20240105 | 131100 | 3193441864 | 905 | 905 | 905 | 905 | 2 |
| 433 | 20240105 | 131000 | 3193440054 | 903 | 903 | 905 | 903 | 724 |
| 434 | 20240105 | 130900 | 3192786278 | 905 | 905 | 905 | 905 | 4 |
| 435 | 20240105 | 130800 | 3192782658 | 905 | 904 | 905 | 904 | 16 |
| 436 | 20240105 | 130700 | 3192768190 | 904 | 904 | 904 | 904 | 103 |
| 437 | 20240105 | 130600 | 3192675078 | 901 | 904 | 904 | 901 | 2638 |
| 438 | 20240105 | 130500 | 3190295410 | 904 | 904 | 904 | 904 | 3 |
| 439 | 20240105 | 130400 | 3190292698 | 904 | 904 | 904 | 904 | 6 |
| 440 | 20240105 | 130300 | 3190287274 | 902 | 902 | 902 | 902 | 2213 |
| 441 | 20240105 | 130200 | 3188291148 | 904 | 904 | 904 | 904 | 5 |
| 442 | 20240105 | 130100 | 3188286628 | 905 | 906 | 906 | 902 | 557 |
| 443 | 20240105 | 130000 | 3187784148 | 906 | 906 | 906 | 906 | 65 |
| 444 | 20240105 | 125900 | 3187725258 | 906 | 906 | 907 | 906 | 141 |
| 445 | 20240105 | 125800 | 3187597507 | 907 | 904 | 907 | 898 | 22090 |
| 446 | 20240105 | 125700 | 3167697760 | 904 | 904 | 904 | 904 | 0 |
| 447 | 20240105 | 125600 | 3167697760 | 904 | 905 | 905 | 904 | 931 |
| 448 | 20240105 | 125500 | 3166855943 | 905 | 904 | 905 | 904 | 2541 |
| 449 | 20240105 | 125400 | 3164557814 | 904 | 909 | 909 | 904 | 866 |
| 450 | 20240105 | 125300 | 3163774537 | 908 | 908 | 908 | 908 | 5 |
| 451 | 20240105 | 125200 | 3163769997 | 909 | 909 | 909 | 909 | 5 |
| 452 | 20240105 | 125100 | 3163765452 | 909 | 909 | 909 | 909 | 0 |
| 453 | 20240105 | 125000 | 3163765452 | 909 | 910 | 910 | 909 | 250 |
| 454 | 20240105 | 124900 | 3163537953 | 910 | 909 | 910 | 909 | 71 |
| 455 | 20240105 | 124800 | 3163473412 | 909 | 909 | 909 | 909 | 129 |
| 456 | 20240105 | 124700 | 3163356151 | 909 | 909 | 909 | 909 | 20 |
| 457 | 20240105 | 124600 | 3163337971 | 909 | 906 | 909 | 905 | 365 |
| 458 | 20240105 | 124500 | 3163007637 | 913 | 909 | 913 | 904 | 619 |
| 459 | 20240105 | 124400 | 3162446797 | 914 | 914 | 914 | 909 | 55 |
| 460 | 20240105 | 124300 | 3162396560 | 914 | 911 | 914 | 911 | 37 |
| 461 | 20240105 | 124200 | 3162362786 | 911 | 911 | 911 | 911 | 2 |
| 462 | 20240105 | 124100 | 3162360964 | 911 | 911 | 911 | 911 | 9 |
| 463 | 20240105 | 124000 | 3162352765 | 911 | 911 | 911 | 911 | 0 |
| 464 | 20240105 | 123900 | 3162352765 | 911 | 909 | 911 | 909 | 115 |
| 465 | 20240105 | 123800 | 3162248204 | 904 | 908 | 908 | 900 | 11455 |
| 466 | 20240105 | 123700 | 3151886575 | 910 | 912 | 912 | 910 | 246 |
| 467 | 20240105 | 123600 | 3151662642 | 913 | 914 | 914 | 913 | 38 |
| 468 | 20240105 | 123500 | 3151627930 | 914 | 913 | 914 | 913 | 51 |
| 469 | 20240105 | 123400 | 3151581334 | 914 | 916 | 916 | 914 | 65 |
| 470 | 20240105 | 123300 | 3151521888 | 915 | 910 | 915 | 910 | 19 |
| 471 | 20240105 | 123200 | 3151504508 | 916 | 916 | 916 | 916 | 1086 |
| 472 | 20240105 | 123100 | 3150509732 | 909 | 911 | 911 | 909 | 2093 |
| 473 | 20240105 | 123000 | 3148606894 | 912 | 917 | 917 | 912 | 433 |
| 474 | 20240105 | 122900 | 3148210810 | 917 | 917 | 917 | 917 | 0 |
| 475 | 20240105 | 122800 | 3148210810 | 917 | 917 | 917 | 917 | 274 |
| 476 | 20240105 | 122700 | 3147959552 | 914 | 914 | 914 | 914 | 20 |
| 477 | 20240105 | 122600 | 3147941272 | 917 | 916 | 918 | 914 | 9427 |
| 478 | 20240105 | 122500 | 3139312070 | 916 | 916 | 916 | 916 | 0 |
| 479 | 20240105 | 122400 | 3139312070 | 916 | 915 | 916 | 915 | 12147 |
| 480 | 20240105 | 122300 | 3128197563 | 915 | 914 | 915 | 914 | 1124 |
| 481 | 20240105 | 122200 | 3127170103 | 914 | 914 | 914 | 914 | 0 |
| 482 | 20240105 | 122100 | 3127170103 | 914 | 913 | 914 | 913 | 201 |
| 483 | 20240105 | 122000 | 3126986489 | 913 | 914 | 914 | 913 | 10 |
| 484 | 20240105 | 121900 | 3126977354 | 913 | 913 | 914 | 912 | 34 |
| 485 | 20240105 | 121800 | 3126946318 | 914 | 915 | 915 | 914 | 106 |
| 486 | 20240105 | 121700 | 3126849333 | 916 | 906 | 917 | 906 | 1425 |
| 487 | 20240105 | 121600 | 3125545407 | 906 | 905 | 906 | 905 | 464 |
| 488 | 20240105 | 121500 | 3125125024 | 905 | 905 | 905 | 905 | 4 |
| 489 | 20240105 | 121400 | 3125121404 | 905 | 904 | 905 | 904 | 277 |
| 490 | 20240105 | 121300 | 3124870970 | 905 | 905 | 905 | 905 | 12 |
| 491 | 20240105 | 121200 | 3124860110 | 905 | 905 | 905 | 905 | 0 |
| 492 | 20240105 | 121100 | 3124860110 | 905 | 905 | 905 | 905 | 55 |
| 493 | 20240105 | 121000 | 3124810335 | 901 | 904 | 904 | 901 | 20025 |
| 494 | 20240105 | 120900 | 3106741865 | 904 | 904 | 904 | 904 | 64 |
| 495 | 20240105 | 120800 | 3106684009 | 904 | 904 | 904 | 904 | 387 |
| 496 | 20240105 | 120700 | 3106334161 | 906 | 905 | 906 | 904 | 1265 |
| 497 | 20240105 | 120600 | 3105189987 | 904 | 905 | 905 | 904 | 6036 |
| 498 | 20240105 | 120500 | 3099728438 | 905 | 905 | 905 | 905 | 8 |
| 499 | 20240105 | 120400 | 3099721198 | 908 | 908 | 908 | 908 | 10 |
| 500 | 20240105 | 120300 | 3099712118 | 905 | 905 | 905 | 905 | 204 |
| 501 | 20240105 | 120200 | 3099527498 | 905 | 906 | 906 | 905 | 786 |
| 502 | 20240105 | 120100 | 3098816166 | 906 | 908 | 908 | 906 | 1119 |
| 503 | 20240105 | 120000 | 3097801568 | 908 | 909 | 909 | 908 | 932 |
| 504 | 20240105 | 115900 | 3096955100 | 915 | 915 | 915 | 915 | 0 |
| 505 | 20240105 | 115800 | 3096955100 | 915 | 906 | 915 | 905 | 16786 |
| 506 | 20240105 | 115700 | 3081763337 | 906 | 912 | 912 | 906 | 1826 |
| 507 | 20240105 | 115600 | 3080103719 | 913 | 915 | 915 | 913 | 359 |
| 508 | 20240105 | 115500 | 3079775590 | 915 | 918 | 918 | 915 | 1662 |
| 509 | 20240105 | 115400 | 3078254830 | 918 | 915 | 918 | 915 | 172 |
| 510 | 20240105 | 115300 | 3078097257 | 914 | 915 | 915 | 914 | 3020 |
| 511 | 20240105 | 115200 | 3075335977 | 915 | 918 | 918 | 915 | 1486 |
| 512 | 20240105 | 115100 | 3073974820 | 918 | 917 | 918 | 917 | 954 |
| 513 | 20240105 | 115000 | 3073099738 | 917 | 918 | 918 | 917 | 1090 |
| 514 | 20240105 | 114900 | 3072100207 | 916 | 912 | 916 | 912 | 5487 |
| 515 | 20240105 | 114800 | 3067074234 | 911 | 911 | 911 | 911 | 0 |
| 516 | 20240105 | 114700 | 3067074234 | 911 | 910 | 915 | 910 | 602 |
| 517 | 20240105 | 114600 | 3066523999 | 910 | 910 | 910 | 907 | 8580 |
| 518 | 20240105 | 114500 | 3058732348 | 910 | 910 | 910 | 910 | 913 |
| 519 | 20240105 | 114400 | 3057901518 | 909 | 909 | 909 | 908 | 226 |
| 520 | 20240105 | 114300 | 3057696134 | 908 | 908 | 908 | 908 | 336 |
| 521 | 20240105 | 114200 | 3057391046 | 908 | 908 | 908 | 908 | 328 |
| 522 | 20240105 | 114100 | 3057093222 | 905 | 905 | 905 | 904 | 385 |
| 523 | 20240105 | 114000 | 3056744934 | 905 | 905 | 905 | 905 | 405 |
| 524 | 20240105 | 113900 | 3056378409 | 905 | 905 | 906 | 905 | 3116 |
| 525 | 20240105 | 113800 | 3053558428 | 905 | 905 | 906 | 905 | 5931 |
| 526 | 20240105 | 113700 | 3048188184 | 906 | 907 | 908 | 905 | 6948 |
| 527 | 20240105 | 113600 | 3041894096 | 907 | 909 | 909 | 907 | 978 |
| 528 | 20240105 | 113500 | 3041006716 | 910 | 910 | 910 | 910 | 692 |
| 529 | 20240105 | 113400 | 3040376996 | 910 | 914 | 914 | 910 | 10552 |
| 530 | 20240105 | 113300 | 3030764380 | 914 | 914 | 914 | 914 | 68 |
| 531 | 20240105 | 113200 | 3030702228 | 914 | 914 | 914 | 914 | 1 |
| 532 | 20240105 | 113100 | 3030701314 | 916 | 914 | 916 | 913 | 241 |
| 533 | 20240105 | 113000 | 3030480649 | 914 | 912 | 916 | 911 | 5758 |
| 534 | 20240105 | 112900 | 3025234948 | 911 | 911 | 911 | 911 | 1420 |
| 535 | 20240105 | 112800 | 3023941328 | 911 | 915 | 916 | 911 | 14722 |
| 536 | 20240105 | 112700 | 3010498264 | 914 | 916 | 916 | 914 | 377 |
| 537 | 20240105 | 112600 | 3010153340 | 916 | 916 | 916 | 914 | 4323 |
| 538 | 20240105 | 112500 | 3006200449 | 916 | 919 | 919 | 916 | 10450 |
| 539 | 20240105 | 112400 | 2996628099 | 919 | 914 | 919 | 914 | 3318 |
| 540 | 20240105 | 112300 | 2993593399 | 915 | 915 | 915 | 915 | 1336 |
| 541 | 20240105 | 112200 | 2992370959 | 916 | 917 | 917 | 915 | 2743 |
| 542 | 20240105 | 112100 | 2989857630 | 917 | 919 | 919 | 917 | 1571 |
| 543 | 20240105 | 112000 | 2988415464 | 919 | 919 | 919 | 919 | 1281 |
| 544 | 20240105 | 111900 | 2987238225 | 919 | 920 | 920 | 919 | 4573 |
| 545 | 20240105 | 111800 | 2983032349 | 920 | 919 | 921 | 919 | 2458 |
| 546 | 20240105 | 111700 | 2980771851 | 920 | 914 | 923 | 914 | 20896 |
| 547 | 20240105 | 111600 | 2961587510 | 914 | 912 | 914 | 912 | 6035 |
| 548 | 20240105 | 111500 | 2956077566 | 912 | 913 | 913 | 912 | 58 |
| 549 | 20240105 | 111400 | 2956024616 | 913 | 912 | 913 | 912 | 1358 |
| 550 | 20240105 | 111300 | 2954784882 | 912 | 911 | 912 | 911 | 555 |
| 551 | 20240105 | 111200 | 2954279257 | 911 | 912 | 912 | 911 | 1207 |
| 552 | 20240105 | 111100 | 2953178680 | 913 | 911 | 913 | 911 | 8409 |
| 553 | 20240105 | 111000 | 2945502557 | 911 | 911 | 913 | 911 | 2499 |
| 554 | 20240105 | 110900 | 2943223890 | 911 | 908 | 911 | 906 | 12099 |
| 555 | 20240105 | 110800 | 2932217619 | 909 | 905 | 909 | 905 | 426 |
| 556 | 20240105 | 110700 | 2931830557 | 904 | 903 | 906 | 903 | 3688 |
| 557 | 20240105 | 110600 | 2928489564 | 902 | 905 | 905 | 902 | 258 |
| 558 | 20240105 | 110500 | 2928256817 | 900 | 900 | 900 | 899 | 346 |
| 559 | 20240105 | 110400 | 2927945517 | 900 | 900 | 900 | 900 | 11 |
| 560 | 20240105 | 110300 | 2927935617 | 906 | 900 | 906 | 900 | 1120 |
| 561 | 20240105 | 110200 | 2926923571 | 895 | 904 | 904 | 895 | 14280 |
| 562 | 20240105 | 110100 | 2914078502 | 904 | 904 | 906 | 904 | 10188 |
| 563 | 20240105 | 110000 | 2904858950 | 906 | 906 | 906 | 906 | 2621 |
| 564 | 20240105 | 105900 | 2902484324 | 907 | 909 | 909 | 907 | 2445 |
| 565 | 20240105 | 105800 | 2900266638 | 910 | 910 | 910 | 910 | 1517 |
| 566 | 20240105 | 105700 | 2898886168 | 907 | 910 | 910 | 907 | 11414 |
| 567 | 20240105 | 105600 | 2888532287 | 907 | 909 | 910 | 907 | 424 |
| 568 | 20240105 | 105500 | 2888147175 | 909 | 907 | 909 | 907 | 922 |
| 569 | 20240105 | 105400 | 2887310917 | 907 | 907 | 908 | 907 | 1446 |
| 570 | 20240105 | 105300 | 2885999092 | 907 | 910 | 914 | 907 | 23211 |
| 571 | 20240105 | 105200 | 2864876721 | 910 | 906 | 910 | 906 | 1267 |
| 572 | 20240105 | 105100 | 2863726970 | 904 | 900 | 904 | 900 | 4873 |
| 573 | 20240105 | 105000 | 2859323070 | 901 | 900 | 901 | 900 | 48 |
| 574 | 20240105 | 104900 | 2859279852 | 900 | 900 | 900 | 900 | 1637 |
| 575 | 20240105 | 104800 | 2857806552 | 900 | 898 | 900 | 898 | 2545 |
| 576 | 20240105 | 104700 | 2855517225 | 898 | 896 | 898 | 896 | 5951 |
| 577 | 20240105 | 104600 | 2850179138 | 896 | 896 | 896 | 896 | 404 |
| 578 | 20240105 | 104500 | 2849817154 | 896 | 894 | 897 | 894 | 2646 |
| 579 | 20240105 | 104400 | 2847444858 | 893 | 894 | 894 | 893 | 2500 |
| 580 | 20240105 | 104300 | 2845212234 | 893 | 894 | 895 | 893 | 10407 |
| 581 | 20240105 | 104200 | 2835917696 | 894 | 893 | 895 | 893 | 2754 |
| 582 | 20240105 | 104100 | 2833456720 | 894 | 894 | 895 | 893 | 866 |
| 583 | 20240105 | 104000 | 2832682516 | 894 | 891 | 894 | 891 | 1375 |
| 584 | 20240105 | 103900 | 2831457248 | 891 | 893 | 893 | 891 | 8608 |
| 585 | 20240105 | 103800 | 2823777604 | 893 | 894 | 898 | 893 | 17024 |
| 586 | 20240105 | 103700 | 2808570953 | 894 | 891 | 894 | 891 | 8750 |
| 587 | 20240105 | 103600 | 2800771732 | 890 | 904 | 904 | 889 | 78139 |
| 588 | 20240105 | 103500 | 2730921563 | 905 | 908 | 908 | 905 | 6277 |
| 589 | 20240105 | 103400 | 2725225622 | 908 | 908 | 908 | 907 | 1215 |
| 590 | 20240105 | 103300 | 2724122564 | 908 | 911 | 911 | 908 | 506 |
| 591 | 20240105 | 103200 | 2723661601 | 915 | 915 | 915 | 907 | 6819 |
| 592 | 20240105 | 103100 | 2717438722 | 915 | 915 | 917 | 915 | 346 |
| 593 | 20240105 | 103000 | 2717121957 | 913 | 913 | 914 | 913 | 5189 |
| 594 | 20240105 | 102900 | 2712381206 | 912 | 907 | 913 | 907 | 7918 |
| 595 | 20240105 | 102800 | 2705175795 | 905 | 905 | 906 | 904 | 473 |
| 596 | 20240105 | 102700 | 2704747701 | 904 | 899 | 907 | 899 | 44005 |
| 597 | 20240105 | 102600 | 2665132767 | 897 | 897 | 897 | 897 | 0 |
| 598 | 20240105 | 102500 | 2665132767 | 897 | 897 | 897 | 897 | 0 |
| 599 | 20240105 | 102400 | 2665132767 | 897 | 919 | 919 | 897 | 34719 |
| 600 | 20240105 | 102300 | 2633557911 | 919 | 929 | 929 | 919 | 16230 |
| 601 | 20240105 | 102200 | 2618580874 | 929 | 932 | 932 | 929 | 2220 |
| 602 | 20240105 | 102100 | 2616517153 | 931 | 933 | 933 | 931 | 4297 |
| 603 | 20240105 | 102000 | 2612514371 | 932 | 932 | 932 | 931 | 272 |
| 604 | 20240105 | 101900 | 2612261062 | 932 | 931 | 932 | 931 | 216 |
| 605 | 20240105 | 101800 | 2612059813 | 931 | 931 | 931 | 931 | 1579 |
| 606 | 20240105 | 101700 | 2610589764 | 932 | 933 | 933 | 931 | 1200 |
| 607 | 20240105 | 101600 | 2609471429 | 934 | 934 | 934 | 934 | 170 |
| 608 | 20240105 | 101500 | 2609312649 | 934 | 932 | 934 | 932 | 1884 |
| 609 | 20240105 | 101400 | 2607555981 | 933 | 933 | 934 | 933 | 1138 |
| 610 | 20240105 | 101300 | 2606494171 | 932 | 931 | 935 | 930 | 5194 |
| 611 | 20240105 | 101200 | 2601655489 | 932 | 931 | 932 | 931 | 1230 |
| 612 | 20240105 | 101100 | 2600510253 | 931 | 930 | 931 | 930 | 3242 |
| 613 | 20240105 | 101000 | 2597494873 | 929 | 930 | 930 | 929 | 3560 |
| 614 | 20240105 | 100900 | 2594184174 | 927 | 926 | 927 | 926 | 1346 |
| 615 | 20240105 | 100800 | 2592936758 | 926 | 926 | 926 | 924 | 2823 |
| 616 | 20240105 | 100700 | 2590323923 | 926 | 926 | 926 | 926 | 212 |
| 617 | 20240105 | 100600 | 2590127611 | 930 | 924 | 930 | 924 | 4025 |
| 618 | 20240105 | 100500 | 2586404466 | 924 | 929 | 929 | 924 | 10481 |
| 619 | 20240105 | 100400 | 2576697355 | 929 | 928 | 929 | 928 | 573 |
| 620 | 20240105 | 100300 | 2576165499 | 928 | 927 | 928 | 926 | 5983 |
| 621 | 20240105 | 100200 | 2570621586 | 927 | 929 | 929 | 927 | 5106 |
| 622 | 20240105 | 100100 | 2565887910 | 930 | 932 | 932 | 928 | 11209 |
| 623 | 20240105 | 100000 | 2555465197 | 932 | 933 | 934 | 932 | 1930 |
| 624 | 20240105 | 095900 | 2553665805 | 933 | 939 | 939 | 933 | 11948 |
| 625 | 20240105 | 095800 | 2542492165 | 939 | 942 | 942 | 939 | 3600 |
| 626 | 20240105 | 095700 | 2539108550 | 941 | 940 | 941 | 939 | 4067 |
| 627 | 20240105 | 095600 | 2535284783 | 939 | 936 | 940 | 936 | 1370 |
| 628 | 20240105 | 095500 | 2534000396 | 935 | 935 | 937 | 935 | 5262 |
| 629 | 20240105 | 095400 | 2529077128 | 941 | 938 | 942 | 933 | 10197 |
| 630 | 20240105 | 095300 | 2519518011 | 939 | 940 | 950 | 937 | 5665 |
| 631 | 20240105 | 095200 | 2514154759 | 940 | 932 | 940 | 932 | 4459 |
| 632 | 20240105 | 095100 | 2509986965 | 932 | 930 | 932 | 929 | 11589 |
| 633 | 20240105 | 095000 | 2499206951 | 930 | 931 | 931 | 928 | 14802 |
| 634 | 20240105 | 094900 | 2485445286 | 931 | 940 | 940 | 931 | 16521 |
| 635 | 20240105 | 094800 | 2469989983 | 940 | 950 | 950 | 940 | 33336 |
| 636 | 20240105 | 094700 | 2438491500 | 950 | 947 | 950 | 946 | 7098 |
| 637 | 20240105 | 094600 | 2431757984 | 947 | 946 | 948 | 945 | 6035 |
| 638 | 20240105 | 094500 | 2426043439 | 945 | 947 | 947 | 944 | 21339 |
| 639 | 20240105 | 094400 | 2405855677 | 947 | 950 | 952 | 945 | 19865 |
| 640 | 20240105 | 094300 | 2387048949 | 950 | 967 | 967 | 948 | 29503 |
| 641 | 20240105 | 094200 | 2358781778 | 967 | 964 | 969 | 964 | 2883 |
| 642 | 20240105 | 094100 | 2355997522 | 965 | 964 | 971 | 964 | 14636 |
| 643 | 20240105 | 094000 | 2341877975 | 964 | 968 | 970 | 962 | 27751 |
| 644 | 20240105 | 093900 | 2315087928 | 968 | 969 | 970 | 967 | 13612 |
| 645 | 20240105 | 093800 | 2301908914 | 970 | 972 | 974 | 970 | 9388 |
| 646 | 20240105 | 093700 | 2292791023 | 971 | 970 | 974 | 970 | 2341 |
| 647 | 20240105 | 093600 | 2290519447 | 971 | 973 | 974 | 971 | 5007 |
| 648 | 20240105 | 093500 | 2285651098 | 972 | 970 | 973 | 969 | 6157 |
| 649 | 20240105 | 093400 | 2279676354 | 971 | 972 | 972 | 968 | 2188 |
| 650 | 20240105 | 093300 | 2277555733 | 972 | 971 | 972 | 967 | 22104 |
| 651 | 20240105 | 093200 | 2256133108 | 971 | 976 | 976 | 971 | 15395 |
| 652 | 20240105 | 093100 | 2241166620 | 975 | 975 | 978 | 972 | 20514 |
| 653 | 20240105 | 093000 | 2221163390 | 972 | 970 | 975 | 969 | 13413 |
| 654 | 20240105 | 092900 | 2208144494 | 970 | 983 | 983 | 967 | 48396 |
| 655 | 20240105 | 092800 | 2161039686 | 983 | 981 | 984 | 981 | 11727 |
| 656 | 20240105 | 092700 | 2149515283 | 981 | 974 | 987 | 974 | 50752 |
| 657 | 20240105 | 092600 | 2099684211 | 974 | 972 | 978 | 972 | 9051 |
| 658 | 20240105 | 092500 | 2090859730 | 973 | 971 | 974 | 971 | 20073 |
| 659 | 20240105 | 092400 | 2071337549 | 972 | 973 | 974 | 971 | 13900 |
| 660 | 20240105 | 092300 | 2057825639 | 973 | 972 | 974 | 972 | 11819 |
| 661 | 20240105 | 092200 | 2046333086 | 972 | 977 | 978 | 971 | 18194 |
| 662 | 20240105 | 092100 | 2028568555 | 977 | 968 | 977 | 968 | 32859 |
| 663 | 20240105 | 092000 | 1996652098 | 969 | 978 | 982 | 969 | 32807 |
| 664 | 20240105 | 091900 | 1964724552 | 978 | 980 | 983 | 975 | 19234 |
| 665 | 20240105 | 091800 | 1945908863 | 976 | 987 | 987 | 970 | 60686 |
| 666 | 20240105 | 091700 | 1886537734 | 984 | 971 | 988 | 968 | 99691 |
| 667 | 20240105 | 091600 | 1789346053 | 969 | 979 | 979 | 969 | 53593 |
| 668 | 20240105 | 091500 | 1737101706 | 978 | 988 | 988 | 976 | 63281 |
| 669 | 20240105 | 091400 | 1674958080 | 988 | 988 | 991 | 983 | 36479 |
| 670 | 20240105 | 091300 | 1638949849 | 989 | 994 | 1001 | 983 | 75961 |
| 671 | 20240105 | 091200 | 1563535121 | 995 | 978 | 999 | 975 | 82405 |
| 672 | 20240105 | 091100 | 1482476333 | 981 | 1006 | 1008 | 972 | 72981 |
| 673 | 20240105 | 091000 | 1410208900 | 1007 | 983 | 1015 | 981 | 130794 |
| 674 | 20240105 | 090900 | 1278879058 | 983 | 981 | 999 | 974 | 97959 |
| 675 | 20240105 | 090800 | 1182455585 | 983 | 1012 | 1013 | 969 | 186716 |
| 676 | 20240105 | 090700 | 996901446 | 1015 | 1030 | 1040 | 1011 | 184411 |
| 677 | 20240105 | 090600 | 808911968 | 1029 | 1002 | 1030 | 1000 | 339080 |
| 678 | 20240105 | 090500 | 464046837 | 1014 | 996 | 1019 | 986 | 307539 |
| 679 | 20240105 | 090400 | 156478184 | 982 | 982 | 982 | 982 | 0 |
| 680 | 20240105 | 090300 | 156478184 | 982 | 974 | 982 | 973 | 17450 |
| 681 | 20240105 | 090200 | 139397428 | 973 | 919 | 975 | 918 | 112195 |
| 682 | 20240105 | 090100 | 33424941 | 918 | 896 | 925 | 893 | 18261 |
| 683 | 20240105 | 090000 | 16747874 | 896 | 893 | 896 | 892 | 18749 |