34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 202100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 42207 |
| 3 | 20240109 | 202000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 4 | 20240109 | 201900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 5 | 20240109 | 201800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 6 | 20240109 | 201700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 7 | 20240109 | 201600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 8 | 20240109 | 201500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 9 | 20240109 | 201400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 10 | 20240109 | 201300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 11 | 20240109 | 201200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 12 | 20240109 | 201100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 13 | 20240109 | 201000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 14 | 20240109 | 200900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 15 | 20240109 | 200800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 16 | 20240109 | 200700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 17 | 20240109 | 200600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 18 | 20240109 | 200500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 19 | 20240109 | 200400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 20 | 20240109 | 200300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 21 | 20240109 | 200200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 22 | 20240109 | 200100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 23 | 20240109 | 200000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 24 | 20240109 | 195900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 25 | 20240109 | 195800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 26 | 20240109 | 195700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 27 | 20240109 | 195600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 28 | 20240109 | 195500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 29 | 20240109 | 195400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 30 | 20240109 | 195300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 31 | 20240109 | 195200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 32 | 20240109 | 195100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 42207 |
| 33 | 20240109 | 195000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 34 | 20240109 | 194900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 35 | 20240109 | 194800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 36 | 20240109 | 194700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 37 | 20240109 | 194600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 38 | 20240109 | 194500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 39 | 20240109 | 194400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 40 | 20240109 | 194300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 41 | 20240109 | 194200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 42 | 20240109 | 194100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 43 | 20240109 | 194000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 44 | 20240109 | 193900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 45 | 20240109 | 193800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 46 | 20240109 | 193700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 47 | 20240109 | 193600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 48 | 20240109 | 193500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 49 | 20240109 | 193400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 50 | 20240109 | 193300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 51 | 20240109 | 193200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 52 | 20240109 | 193100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 53 | 20240109 | 193000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 54 | 20240109 | 192900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 55 | 20240109 | 192800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 56 | 20240109 | 192700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 57 | 20240109 | 192600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 58 | 20240109 | 192500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 59 | 20240109 | 192400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 60 | 20240109 | 192300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 61 | 20240109 | 192200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 62 | 20240109 | 192100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 42207 |
| 63 | 20240109 | 192000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 64 | 20240109 | 191900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 65 | 20240109 | 191800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 66 | 20240109 | 191700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 67 | 20240109 | 191600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 68 | 20240109 | 191500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 69 | 20240109 | 191400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 70 | 20240109 | 191300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 71 | 20240109 | 191200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 72 | 20240109 | 191100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 73 | 20240109 | 191000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 74 | 20240109 | 190900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 75 | 20240109 | 190800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 76 | 20240109 | 190700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 77 | 20240109 | 190600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 78 | 20240109 | 190500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 79 | 20240109 | 190400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 80 | 20240109 | 190300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 81 | 20240109 | 190200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 82 | 20240109 | 190100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 83 | 20240109 | 190000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 84 | 20240109 | 185900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 85 | 20240109 | 185800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 86 | 20240109 | 185700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 87 | 20240109 | 185600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 88 | 20240109 | 185500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 89 | 20240109 | 185400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 90 | 20240109 | 185300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 91 | 20240109 | 185200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 92 | 20240109 | 185100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 42207 |
| 93 | 20240109 | 185000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 94 | 20240109 | 184900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 95 | 20240109 | 184800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 96 | 20240109 | 184700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 97 | 20240109 | 184600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 98 | 20240109 | 184500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 99 | 20240109 | 184400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 100 | 20240109 | 184300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 101 | 20240109 | 184200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 102 | 20240109 | 184100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 103 | 20240109 | 184000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 104 | 20240109 | 183900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 105 | 20240109 | 183800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 106 | 20240109 | 183700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 107 | 20240109 | 183600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 108 | 20240109 | 183500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 109 | 20240109 | 183400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 110 | 20240109 | 183300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 111 | 20240109 | 183200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 112 | 20240109 | 183100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 113 | 20240109 | 183000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 114 | 20240109 | 182900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 115 | 20240109 | 182800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 116 | 20240109 | 182700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 117 | 20240109 | 182600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 118 | 20240109 | 182500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 119 | 20240109 | 182400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 120 | 20240109 | 182300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 121 | 20240109 | 182200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 122 | 20240109 | 182100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 42207 |
| 123 | 20240109 | 182000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 124 | 20240109 | 181900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 125 | 20240109 | 181800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 126 | 20240109 | 181700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 127 | 20240109 | 181600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 128 | 20240109 | 181500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 129 | 20240109 | 181400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 130 | 20240109 | 181300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 131 | 20240109 | 181200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 132 | 20240109 | 181100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 133 | 20240109 | 181000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 134 | 20240109 | 180900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 135 | 20240109 | 180800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 136 | 20240109 | 180700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 137 | 20240109 | 180600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 138 | 20240109 | 180500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 139 | 20240109 | 180400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 140 | 20240109 | 180300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 141 | 20240109 | 180200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 142 | 20240109 | 180100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 143 | 20240109 | 180000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 144 | 20240109 | 175900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 145 | 20240109 | 175800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 146 | 20240109 | 175700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 147 | 20240109 | 175600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 148 | 20240109 | 175500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 149 | 20240109 | 175400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 150 | 20240109 | 175300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 151 | 20240109 | 175200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 152 | 20240109 | 175100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 42207 |
| 153 | 20240109 | 175000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 154 | 20240109 | 174900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 155 | 20240109 | 174800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 156 | 20240109 | 174700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 157 | 20240109 | 174600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 158 | 20240109 | 174500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 159 | 20240109 | 174400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 160 | 20240109 | 174300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 161 | 20240109 | 174200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 162 | 20240109 | 174100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 163 | 20240109 | 174000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 164 | 20240109 | 173900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 165 | 20240109 | 173800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 166 | 20240109 | 173700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 167 | 20240109 | 173600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 168 | 20240109 | 173500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 169 | 20240109 | 173400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 170 | 20240109 | 173300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 171 | 20240109 | 173200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 172 | 20240109 | 173100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 173 | 20240109 | 173000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 174 | 20240109 | 172900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 175 | 20240109 | 172800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 176 | 20240109 | 172700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 177 | 20240109 | 172600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 178 | 20240109 | 172500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 179 | 20240109 | 172400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 180 | 20240109 | 172300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 181 | 20240109 | 172200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 182 | 20240109 | 172100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 42207 |
| 183 | 20240109 | 172000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 184 | 20240109 | 171900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 185 | 20240109 | 171800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 186 | 20240109 | 171700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 187 | 20240109 | 171600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 188 | 20240109 | 171500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 189 | 20240109 | 171400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 190 | 20240109 | 171300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 191 | 20240109 | 171200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 192 | 20240109 | 171100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 193 | 20240109 | 171000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 194 | 20240109 | 170900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 195 | 20240109 | 170800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 196 | 20240109 | 170700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 197 | 20240109 | 170600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 198 | 20240109 | 170500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 199 | 20240109 | 170400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 200 | 20240109 | 170300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 201 | 20240109 | 170200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 202 | 20240109 | 170100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 203 | 20240109 | 170000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 204 | 20240109 | 165900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 205 | 20240109 | 165800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 206 | 20240109 | 165700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 207 | 20240109 | 165600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 208 | 20240109 | 165500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 209 | 20240109 | 165400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 210 | 20240109 | 165300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 211 | 20240109 | 165200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 212 | 20240109 | 165100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 42207 |
| 213 | 20240109 | 165000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 214 | 20240109 | 164900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 215 | 20240109 | 164800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 216 | 20240109 | 164700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 217 | 20240109 | 164600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 218 | 20240109 | 164500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 219 | 20240109 | 164400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 220 | 20240109 | 164300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 221 | 20240109 | 164200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 222 | 20240109 | 164100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 223 | 20240109 | 164000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 224 | 20240109 | 163900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 225 | 20240109 | 163800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 226 | 20240109 | 163700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 227 | 20240109 | 163600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 228 | 20240109 | 163500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 229 | 20240109 | 163400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 230 | 20240109 | 163300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 231 | 20240109 | 163200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 232 | 20240109 | 163100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 233 | 20240109 | 163000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 234 | 20240109 | 162900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 235 | 20240109 | 162800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 236 | 20240109 | 162700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 237 | 20240109 | 162600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 238 | 20240109 | 162500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 239 | 20240109 | 162400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 240 | 20240109 | 162300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 241 | 20240109 | 162200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 242 | 20240109 | 162100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 42207 |
| 243 | 20240109 | 162000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 244 | 20240109 | 161900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 245 | 20240109 | 161800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 246 | 20240109 | 161700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 247 | 20240109 | 161600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 248 | 20240109 | 161500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 249 | 20240109 | 161400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 250 | 20240109 | 161300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 251 | 20240109 | 161200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 252 | 20240109 | 161100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 253 | 20240109 | 161000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 254 | 20240109 | 160900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 255 | 20240109 | 160800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 256 | 20240109 | 160700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 257 | 20240109 | 160600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 258 | 20240109 | 160500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 259 | 20240109 | 160400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 260 | 20240109 | 160300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 261 | 20240109 | 160200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 262 | 20240109 | 160100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 263 | 20240109 | 160000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 264 | 20240109 | 155900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 265 | 20240109 | 155800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 266 | 20240109 | 155700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 267 | 20240109 | 155600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 268 | 20240109 | 155500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 269 | 20240109 | 155400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 270 | 20240109 | 155300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 271 | 20240109 | 155200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 272 | 20240109 | 155100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 42207 |
| 273 | 20240109 | 155000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 274 | 20240109 | 154900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 275 | 20240109 | 154800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 276 | 20240109 | 154700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 277 | 20240109 | 154600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 278 | 20240109 | 154500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 279 | 20240109 | 154400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 280 | 20240109 | 154300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 281 | 20240109 | 154200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 282 | 20240109 | 154100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 283 | 20240109 | 154000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 284 | 20240109 | 153900 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 285 | 20240109 | 153800 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 286 | 20240109 | 153700 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 287 | 20240109 | 153600 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 288 | 20240109 | 153500 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 289 | 20240109 | 153400 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 290 | 20240109 | 153300 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 291 | 20240109 | 153200 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 292 | 20240109 | 153100 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 0 |
| 293 | 20240109 | 153000 | 8780439760 | 1122 | 1122 | 1122 | 1122 | 42207 |
| 294 | 20240109 | 152900 | 8733083506 | 1119 | 1119 | 1119 | 1119 | 0 |
| 295 | 20240109 | 152800 | 8733083506 | 1119 | 1119 | 1119 | 1119 | 0 |
| 296 | 20240109 | 152700 | 8733083506 | 1119 | 1119 | 1119 | 1119 | 0 |
| 297 | 20240109 | 152600 | 8733083506 | 1119 | 1119 | 1119 | 1119 | 0 |
| 298 | 20240109 | 152500 | 8733083506 | 1119 | 1119 | 1119 | 1119 | 0 |
| 299 | 20240109 | 152400 | 8733083506 | 1119 | 1119 | 1119 | 1119 | 0 |
| 300 | 20240109 | 152300 | 8733083506 | 1119 | 1119 | 1119 | 1119 | 0 |
| 301 | 20240109 | 152200 | 8733083506 | 1119 | 1119 | 1119 | 1119 | 0 |
| 302 | 20240109 | 152100 | 8733083506 | 1119 | 1119 | 1119 | 1119 | 0 |
| 303 | 20240109 | 152000 | 8733083506 | 1119 | 1119 | 1119 | 1119 | 0 |
| 304 | 20240109 | 151900 | 8733083506 | 1119 | 1117 | 1122 | 1114 | 7280 |
| 305 | 20240109 | 151800 | 8724936874 | 1115 | 1113 | 1116 | 1113 | 11106 |
| 306 | 20240109 | 151700 | 8712571129 | 1113 | 1116 | 1119 | 1113 | 9852 |
| 307 | 20240109 | 151600 | 8701574323 | 1115 | 1112 | 1115 | 1108 | 21862 |
| 308 | 20240109 | 151500 | 8677317133 | 1111 | 1126 | 1130 | 1111 | 22968 |
| 309 | 20240109 | 151400 | 8651685223 | 1124 | 1127 | 1130 | 1124 | 4412 |
| 310 | 20240109 | 151300 | 8646719222 | 1127 | 1126 | 1127 | 1123 | 3964 |
| 311 | 20240109 | 151200 | 8642261322 | 1123 | 1135 | 1136 | 1123 | 14291 |
| 312 | 20240109 | 151100 | 8626143466 | 1132 | 1134 | 1135 | 1132 | 1433 |
| 313 | 20240109 | 151000 | 8624520789 | 1134 | 1134 | 1140 | 1130 | 23692 |
| 314 | 20240109 | 150900 | 8597542120 | 1130 | 1139 | 1139 | 1130 | 3236 |
| 315 | 20240109 | 150800 | 8593867896 | 1141 | 1140 | 1148 | 1140 | 25919 |
| 316 | 20240109 | 150700 | 8564217001 | 1141 | 1141 | 1143 | 1137 | 9927 |
| 317 | 20240109 | 150600 | 8552888926 | 1139 | 1139 | 1143 | 1139 | 24289 |
| 318 | 20240109 | 150500 | 8525162669 | 1138 | 1123 | 1138 | 1123 | 6655 |
| 319 | 20240109 | 150400 | 8517648238 | 1120 | 1119 | 1121 | 1119 | 4451 |
| 320 | 20240109 | 150300 | 8512666646 | 1120 | 1122 | 1124 | 1117 | 11304 |
| 321 | 20240109 | 150200 | 8499992244 | 1122 | 1130 | 1130 | 1122 | 8458 |
| 322 | 20240109 | 150100 | 8490464790 | 1131 | 1136 | 1137 | 1130 | 10016 |
| 323 | 20240109 | 150000 | 8479134145 | 1132 | 1124 | 1133 | 1124 | 4746 |
| 324 | 20240109 | 145900 | 8473762685 | 1123 | 1131 | 1132 | 1122 | 5679 |
| 325 | 20240109 | 145800 | 8467351888 | 1137 | 1132 | 1137 | 1130 | 10216 |
| 326 | 20240109 | 145700 | 8455781883 | 1130 | 1137 | 1137 | 1130 | 16805 |
| 327 | 20240109 | 145600 | 8436764384 | 1137 | 1139 | 1139 | 1132 | 1540 |
| 328 | 20240109 | 145500 | 8435015646 | 1139 | 1133 | 1146 | 1133 | 8510 |
| 329 | 20240109 | 145400 | 8425323153 | 1137 | 1122 | 1139 | 1122 | 2338 |
| 330 | 20240109 | 145300 | 8422671905 | 1122 | 1123 | 1129 | 1118 | 9279 |
| 331 | 20240109 | 145200 | 8412276331 | 1123 | 1129 | 1131 | 1123 | 677 |
| 332 | 20240109 | 145100 | 8411512712 | 1131 | 1126 | 1131 | 1119 | 3666 |
| 333 | 20240109 | 145000 | 8407398428 | 1127 | 1118 | 1131 | 1113 | 10747 |
| 334 | 20240109 | 144900 | 8395341047 | 1118 | 1110 | 1118 | 1107 | 21157 |
| 335 | 20240109 | 144800 | 8371837636 | 1110 | 1121 | 1121 | 1106 | 35742 |
| 336 | 20240109 | 144700 | 8332098950 | 1121 | 1128 | 1128 | 1117 | 22258 |
| 337 | 20240109 | 144600 | 8307171717 | 1127 | 1143 | 1143 | 1127 | 15010 |
| 338 | 20240109 | 144500 | 8290127004 | 1141 | 1144 | 1147 | 1139 | 6964 |
| 339 | 20240109 | 144400 | 8282179949 | 1144 | 1141 | 1151 | 1140 | 18980 |
| 340 | 20240109 | 144300 | 8260427181 | 1141 | 1149 | 1150 | 1141 | 27591 |
| 341 | 20240109 | 144200 | 8228743925 | 1148 | 1141 | 1149 | 1141 | 17607 |
| 342 | 20240109 | 144100 | 8208547786 | 1141 | 1146 | 1146 | 1141 | 7006 |
| 343 | 20240109 | 144000 | 8200535853 | 1146 | 1138 | 1147 | 1138 | 8349 |
| 344 | 20240109 | 143900 | 8190999250 | 1138 | 1137 | 1138 | 1133 | 8083 |
| 345 | 20240109 | 143800 | 8181835146 | 1137 | 1141 | 1141 | 1133 | 17652 |
| 346 | 20240109 | 143700 | 8161815174 | 1137 | 1136 | 1142 | 1136 | 3109 |
| 347 | 20240109 | 143600 | 8158271121 | 1136 | 1137 | 1137 | 1134 | 4069 |
| 348 | 20240109 | 143500 | 8153651872 | 1137 | 1137 | 1143 | 1134 | 5702 |
| 349 | 20240109 | 143400 | 8147151418 | 1137 | 1139 | 1139 | 1132 | 9578 |
| 350 | 20240109 | 143300 | 8136257557 | 1139 | 1132 | 1139 | 1132 | 7474 |
| 351 | 20240109 | 143200 | 8127774334 | 1132 | 1129 | 1133 | 1127 | 22258 |
| 352 | 20240109 | 143100 | 8102665841 | 1129 | 1119 | 1132 | 1117 | 7744 |
| 353 | 20240109 | 143000 | 8093962022 | 1117 | 1120 | 1120 | 1116 | 10237 |
| 354 | 20240109 | 142900 | 8082515087 | 1120 | 1120 | 1127 | 1118 | 9951 |
| 355 | 20240109 | 142800 | 8071351496 | 1120 | 1127 | 1127 | 1101 | 38744 |
| 356 | 20240109 | 142700 | 8028185988 | 1126 | 1139 | 1139 | 1126 | 10062 |
| 357 | 20240109 | 142600 | 8016788446 | 1139 | 1153 | 1153 | 1137 | 16816 |
| 358 | 20240109 | 142500 | 7997616572 | 1153 | 1150 | 1155 | 1147 | 14140 |
| 359 | 20240109 | 142400 | 7981328222 | 1150 | 1146 | 1150 | 1146 | 14892 |
| 360 | 20240109 | 142300 | 7964208132 | 1146 | 1143 | 1146 | 1140 | 3686 |
| 361 | 20240109 | 142200 | 7959992488 | 1143 | 1143 | 1144 | 1138 | 6436 |
| 362 | 20240109 | 142100 | 7952657119 | 1143 | 1141 | 1146 | 1139 | 3861 |
| 363 | 20240109 | 142000 | 7948250828 | 1141 | 1141 | 1144 | 1137 | 9694 |
| 364 | 20240109 | 141900 | 7937217134 | 1140 | 1154 | 1154 | 1116 | 26640 |
| 365 | 20240109 | 141800 | 7906953769 | 1153 | 1151 | 1153 | 1137 | 43590 |
| 366 | 20240109 | 141700 | 7857063997 | 1151 | 1149 | 1152 | 1149 | 4760 |
| 367 | 20240109 | 141600 | 7851588727 | 1149 | 1149 | 1155 | 1148 | 19891 |
| 368 | 20240109 | 141500 | 7828704864 | 1149 | 1141 | 1149 | 1140 | 5245 |
| 369 | 20240109 | 141400 | 7822707339 | 1141 | 1149 | 1149 | 1139 | 12565 |
| 370 | 20240109 | 141300 | 7808385241 | 1149 | 1143 | 1164 | 1140 | 23301 |
| 371 | 20240109 | 141200 | 7781472682 | 1140 | 1133 | 1159 | 1132 | 72422 |
| 372 | 20240109 | 141100 | 7698462450 | 1131 | 1121 | 1132 | 1120 | 19811 |
| 373 | 20240109 | 141000 | 7676230236 | 1121 | 1122 | 1128 | 1120 | 14415 |
| 374 | 20240109 | 140900 | 7660049515 | 1122 | 1129 | 1129 | 1122 | 20942 |
| 375 | 20240109 | 140800 | 7636520410 | 1129 | 1136 | 1137 | 1129 | 15766 |
| 376 | 20240109 | 140700 | 7618679172 | 1136 | 1137 | 1139 | 1136 | 13726 |
| 377 | 20240109 | 140600 | 7603077419 | 1137 | 1136 | 1143 | 1136 | 20840 |
| 378 | 20240109 | 140500 | 7579296841 | 1136 | 1141 | 1143 | 1136 | 34339 |
| 379 | 20240109 | 140400 | 7540155218 | 1142 | 1114 | 1160 | 1111 | 49721 |
| 380 | 20240109 | 140300 | 7483408778 | 1111 | 1107 | 1114 | 1106 | 5973 |
| 381 | 20240109 | 140200 | 7476789016 | 1106 | 1118 | 1122 | 1104 | 33310 |
| 382 | 20240109 | 140100 | 7439637620 | 1119 | 1110 | 1119 | 1109 | 26210 |
| 383 | 20240109 | 140000 | 7410442492 | 1110 | 1100 | 1110 | 1099 | 15464 |
| 384 | 20240109 | 135900 | 7393336236 | 1101 | 1106 | 1107 | 1097 | 14804 |
| 385 | 20240109 | 135800 | 7377001733 | 1106 | 1098 | 1107 | 1087 | 33347 |
| 386 | 20240109 | 135700 | 7340430207 | 1093 | 1119 | 1119 | 1084 | 81248 |
| 387 | 20240109 | 135600 | 7251055673 | 1119 | 1131 | 1131 | 1115 | 36759 |
| 388 | 20240109 | 135500 | 7209936558 | 1120 | 1150 | 1150 | 1119 | 51574 |
| 389 | 20240109 | 135400 | 7151718240 | 1152 | 1162 | 1162 | 1149 | 20980 |
| 390 | 20240109 | 135300 | 7127422409 | 1162 | 1159 | 1167 | 1159 | 15213 |
| 391 | 20240109 | 135200 | 7109723484 | 1155 | 1154 | 1155 | 1148 | 13475 |
| 392 | 20240109 | 135100 | 7094190130 | 1155 | 1163 | 1164 | 1153 | 28243 |
| 393 | 20240109 | 135000 | 7061510635 | 1162 | 1168 | 1168 | 1162 | 23759 |
| 394 | 20240109 | 134900 | 7033835213 | 1163 | 1169 | 1170 | 1163 | 18369 |
| 395 | 20240109 | 134800 | 7012439637 | 1169 | 1172 | 1172 | 1165 | 15342 |
| 396 | 20240109 | 134700 | 6994545093 | 1172 | 1163 | 1175 | 1163 | 19940 |
| 397 | 20240109 | 134600 | 6971215329 | 1163 | 1177 | 1177 | 1155 | 48436 |
| 398 | 20240109 | 134500 | 6914722047 | 1179 | 1164 | 1180 | 1164 | 85639 |
| 399 | 20240109 | 134400 | 6814302481 | 1164 | 1160 | 1164 | 1160 | 14950 |
| 400 | 20240109 | 134300 | 6796926364 | 1160 | 1160 | 1162 | 1159 | 28482 |
| 401 | 20240109 | 134200 | 6763866553 | 1160 | 1158 | 1160 | 1156 | 28374 |
| 402 | 20240109 | 134100 | 6730988207 | 1158 | 1154 | 1158 | 1150 | 13615 |
| 403 | 20240109 | 134000 | 6715290031 | 1155 | 1151 | 1155 | 1151 | 10248 |
| 404 | 20240109 | 133900 | 6703465256 | 1151 | 1142 | 1151 | 1142 | 16791 |
| 405 | 20240109 | 133800 | 6684172005 | 1143 | 1156 | 1157 | 1142 | 37110 |
| 406 | 20240109 | 133700 | 6641488188 | 1157 | 1150 | 1157 | 1148 | 61963 |
| 407 | 20240109 | 133600 | 6570012568 | 1150 | 1149 | 1153 | 1149 | 27541 |
| 408 | 20240109 | 133500 | 6538298046 | 1148 | 1136 | 1150 | 1135 | 31935 |
| 409 | 20240109 | 133400 | 6501817211 | 1136 | 1135 | 1137 | 1135 | 13936 |
| 410 | 20240109 | 133300 | 6485988562 | 1135 | 1127 | 1136 | 1125 | 30230 |
| 411 | 20240109 | 133200 | 6451875478 | 1127 | 1122 | 1127 | 1122 | 2595 |
| 412 | 20240109 | 133100 | 6448955468 | 1120 | 1120 | 1120 | 1118 | 6660 |
| 413 | 20240109 | 133000 | 6441497298 | 1119 | 1119 | 1120 | 1118 | 4979 |
| 414 | 20240109 | 132900 | 6435925773 | 1118 | 1124 | 1124 | 1118 | 6818 |
| 415 | 20240109 | 132800 | 6428284605 | 1124 | 1125 | 1127 | 1123 | 6522 |
| 416 | 20240109 | 132700 | 6420946497 | 1125 | 1117 | 1125 | 1117 | 11556 |
| 417 | 20240109 | 132600 | 6407998928 | 1117 | 1117 | 1117 | 1115 | 3814 |
| 418 | 20240109 | 132500 | 6403741444 | 1117 | 1116 | 1117 | 1115 | 11448 |
| 419 | 20240109 | 132400 | 6390964963 | 1117 | 1112 | 1118 | 1112 | 3441 |
| 420 | 20240109 | 132300 | 6387122410 | 1116 | 1112 | 1116 | 1111 | 11582 |
| 421 | 20240109 | 132200 | 6374228874 | 1112 | 1111 | 1112 | 1100 | 3230 |
| 422 | 20240109 | 132100 | 6370655789 | 1111 | 1103 | 1111 | 1100 | 6874 |
| 423 | 20240109 | 132000 | 6363059876 | 1102 | 1102 | 1103 | 1102 | 11285 |
| 424 | 20240109 | 131900 | 6350622832 | 1103 | 1102 | 1103 | 1102 | 1573 |
| 425 | 20240109 | 131800 | 6348888174 | 1103 | 1103 | 1104 | 1103 | 1344 |
| 426 | 20240109 | 131700 | 6347405528 | 1104 | 1109 | 1109 | 1104 | 1576 |
| 427 | 20240109 | 131600 | 6345661629 | 1109 | 1112 | 1112 | 1109 | 1422 |
| 428 | 20240109 | 131500 | 6344082735 | 1112 | 1108 | 1112 | 1108 | 2734 |
| 429 | 20240109 | 131400 | 6341045521 | 1110 | 1108 | 1110 | 1108 | 184 |
| 430 | 20240109 | 131300 | 6340841643 | 1107 | 1107 | 1108 | 1106 | 4082 |
| 431 | 20240109 | 131200 | 6336323442 | 1106 | 1111 | 1111 | 1106 | 3187 |
| 432 | 20240109 | 131100 | 6332794585 | 1111 | 1112 | 1112 | 1110 | 1489 |
| 433 | 20240109 | 131000 | 6331140732 | 1112 | 1111 | 1112 | 1108 | 2087 |
| 434 | 20240109 | 130900 | 6328821971 | 1110 | 1106 | 1110 | 1105 | 5509 |
| 435 | 20240109 | 130800 | 6322725510 | 1106 | 1107 | 1107 | 1097 | 1700 |
| 436 | 20240109 | 130700 | 6320857148 | 1107 | 1108 | 1109 | 1092 | 14524 |
| 437 | 20240109 | 130600 | 6304860059 | 1108 | 1111 | 1112 | 1106 | 8072 |
| 438 | 20240109 | 130500 | 6295912454 | 1110 | 1115 | 1115 | 1110 | 3972 |
| 439 | 20240109 | 130400 | 6291492639 | 1115 | 1113 | 1115 | 1111 | 3912 |
| 440 | 20240109 | 130300 | 6287136028 | 1112 | 1117 | 1117 | 1112 | 10206 |
| 441 | 20240109 | 130200 | 6275774476 | 1114 | 1119 | 1119 | 1113 | 4703 |
| 442 | 20240109 | 130100 | 6270523453 | 1119 | 1126 | 1126 | 1119 | 6892 |
| 443 | 20240109 | 130000 | 6262799786 | 1126 | 1126 | 1126 | 1126 | 12019 |
| 444 | 20240109 | 125900 | 6249266392 | 1126 | 1125 | 1126 | 1121 | 1221 |
| 445 | 20240109 | 125800 | 6247894882 | 1121 | 1121 | 1121 | 1120 | 1737 |
| 446 | 20240109 | 125700 | 6245948480 | 1121 | 1129 | 1129 | 1121 | 3198 |
| 447 | 20240109 | 125600 | 6242359318 | 1129 | 1131 | 1131 | 1127 | 699 |
| 448 | 20240109 | 125500 | 6241571122 | 1126 | 1133 | 1133 | 1126 | 811 |
| 449 | 20240109 | 125400 | 6240657902 | 1135 | 1128 | 1135 | 1125 | 7269 |
| 450 | 20240109 | 125300 | 6232440885 | 1125 | 1130 | 1134 | 1121 | 5622 |
| 451 | 20240109 | 125200 | 6226099497 | 1128 | 1133 | 1135 | 1128 | 5370 |
| 452 | 20240109 | 125100 | 6220029710 | 1133 | 1131 | 1133 | 1131 | 2993 |
| 453 | 20240109 | 125000 | 6216642800 | 1131 | 1136 | 1137 | 1131 | 4862 |
| 454 | 20240109 | 124900 | 6211130179 | 1136 | 1133 | 1136 | 1133 | 2062 |
| 455 | 20240109 | 124800 | 6208787842 | 1136 | 1132 | 1136 | 1132 | 5363 |
| 456 | 20240109 | 124700 | 6202712306 | 1132 | 1136 | 1136 | 1132 | 2423 |
| 457 | 20240109 | 124600 | 6199969256 | 1137 | 1135 | 1137 | 1129 | 8680 |
| 458 | 20240109 | 124500 | 6190134400 | 1136 | 1139 | 1140 | 1136 | 8870 |
| 459 | 20240109 | 124400 | 6180038986 | 1139 | 1139 | 1140 | 1133 | 5295 |
| 460 | 20240109 | 124300 | 6174013622 | 1139 | 1133 | 1139 | 1126 | 21117 |
| 461 | 20240109 | 124200 | 6150108332 | 1131 | 1133 | 1135 | 1131 | 6031 |
| 462 | 20240109 | 124100 | 6143274181 | 1135 | 1120 | 1135 | 1119 | 58574 |
| 463 | 20240109 | 124000 | 6077224302 | 1120 | 1119 | 1126 | 1118 | 11769 |
| 464 | 20240109 | 123900 | 6063986357 | 1119 | 1121 | 1122 | 1118 | 5712 |
| 465 | 20240109 | 123800 | 6057590368 | 1122 | 1125 | 1128 | 1120 | 14949 |
| 466 | 20240109 | 123700 | 6040802523 | 1127 | 1121 | 1128 | 1120 | 5726 |
| 467 | 20240109 | 123600 | 6034362951 | 1122 | 1115 | 1130 | 1115 | 24108 |
| 468 | 20240109 | 123500 | 6007247815 | 1116 | 1106 | 1116 | 1106 | 2533 |
| 469 | 20240109 | 123400 | 6004428799 | 1105 | 1103 | 1106 | 1102 | 1711 |
| 470 | 20240109 | 123300 | 6002541411 | 1102 | 1108 | 1108 | 1099 | 4553 |
| 471 | 20240109 | 123200 | 5997515899 | 1106 | 1102 | 1107 | 1101 | 2508 |
| 472 | 20240109 | 123100 | 5994746676 | 1102 | 1102 | 1102 | 1098 | 2359 |
| 473 | 20240109 | 123000 | 5992150735 | 1102 | 1105 | 1105 | 1099 | 4306 |
| 474 | 20240109 | 122900 | 5987406380 | 1105 | 1100 | 1105 | 1100 | 5485 |
| 475 | 20240109 | 122800 | 5981370936 | 1100 | 1111 | 1112 | 1098 | 3334 |
| 476 | 20240109 | 122700 | 5977691442 | 1104 | 1111 | 1112 | 1104 | 4488 |
| 477 | 20240109 | 122600 | 5972710739 | 1111 | 1114 | 1120 | 1091 | 32161 |
| 478 | 20240109 | 122500 | 5937245195 | 1121 | 1118 | 1127 | 1107 | 21112 |
| 479 | 20240109 | 122400 | 5913625163 | 1118 | 1090 | 1125 | 1090 | 19569 |
| 480 | 20240109 | 122300 | 5891970297 | 1084 | 1091 | 1097 | 1084 | 10543 |
| 481 | 20240109 | 122200 | 5880490947 | 1087 | 1088 | 1092 | 1081 | 5241 |
| 482 | 20240109 | 122100 | 5874791832 | 1076 | 1097 | 1100 | 1063 | 25286 |
| 483 | 20240109 | 122000 | 5847501910 | 1097 | 1099 | 1100 | 1090 | 12697 |
| 484 | 20240109 | 121900 | 5833614937 | 1098 | 1109 | 1109 | 1098 | 4509 |
| 485 | 20240109 | 121800 | 5828643554 | 1107 | 1108 | 1109 | 1106 | 3132 |
| 486 | 20240109 | 121700 | 5825176270 | 1109 | 1105 | 1110 | 1105 | 12198 |
| 487 | 20240109 | 121600 | 5811676117 | 1105 | 1101 | 1111 | 1100 | 7804 |
| 488 | 20240109 | 121500 | 5803049008 | 1099 | 1110 | 1111 | 1098 | 24201 |
| 489 | 20240109 | 121400 | 5776335457 | 1110 | 1120 | 1121 | 1110 | 19361 |
| 490 | 20240109 | 121300 | 5754782820 | 1121 | 1121 | 1123 | 1121 | 280 |
| 491 | 20240109 | 121200 | 5754468524 | 1127 | 1119 | 1127 | 1116 | 2534 |
| 492 | 20240109 | 121100 | 5751630363 | 1119 | 1121 | 1121 | 1119 | 4210 |
| 493 | 20240109 | 121000 | 5746916718 | 1121 | 1122 | 1122 | 1120 | 2607 |
| 494 | 20240109 | 120900 | 5743993573 | 1122 | 1124 | 1125 | 1119 | 8686 |
| 495 | 20240109 | 120800 | 5734251429 | 1124 | 1127 | 1127 | 1124 | 2558 |
| 496 | 20240109 | 120700 | 5731371989 | 1127 | 1127 | 1128 | 1126 | 3533 |
| 497 | 20240109 | 120600 | 5727391516 | 1127 | 1133 | 1134 | 1126 | 15022 |
| 498 | 20240109 | 120500 | 5710420230 | 1133 | 1133 | 1133 | 1131 | 1941 |
| 499 | 20240109 | 120400 | 5708223057 | 1132 | 1132 | 1132 | 1131 | 3210 |
| 500 | 20240109 | 120300 | 5704590841 | 1132 | 1132 | 1134 | 1132 | 8111 |
| 501 | 20240109 | 120200 | 5695395395 | 1132 | 1132 | 1134 | 1131 | 4941 |
| 502 | 20240109 | 120100 | 5689804494 | 1130 | 1138 | 1141 | 1128 | 18929 |
| 503 | 20240109 | 120000 | 5668357723 | 1137 | 1140 | 1140 | 1134 | 7618 |
| 504 | 20240109 | 115900 | 5659695974 | 1142 | 1143 | 1143 | 1139 | 3349 |
| 505 | 20240109 | 115800 | 5655874382 | 1143 | 1137 | 1143 | 1133 | 12650 |
| 506 | 20240109 | 115700 | 5641441447 | 1141 | 1129 | 1141 | 1126 | 6331 |
| 507 | 20240109 | 115600 | 5634248632 | 1129 | 1124 | 1129 | 1123 | 1573 |
| 508 | 20240109 | 115500 | 5632478579 | 1124 | 1125 | 1126 | 1123 | 4190 |
| 509 | 20240109 | 115400 | 5627769841 | 1125 | 1130 | 1131 | 1125 | 2358 |
| 510 | 20240109 | 115300 | 5625108591 | 1139 | 1138 | 1142 | 1123 | 8242 |
| 511 | 20240109 | 115200 | 5615745562 | 1137 | 1132 | 1137 | 1132 | 4800 |
| 512 | 20240109 | 115100 | 5610297135 | 1134 | 1128 | 1135 | 1125 | 28401 |
| 513 | 20240109 | 115000 | 5578274625 | 1128 | 1123 | 1130 | 1123 | 7925 |
| 514 | 20240109 | 114900 | 5569359894 | 1123 | 1125 | 1129 | 1122 | 6006 |
| 515 | 20240109 | 114800 | 5562606063 | 1128 | 1124 | 1128 | 1123 | 423 |
| 516 | 20240109 | 114700 | 5562130137 | 1121 | 1120 | 1128 | 1120 | 7980 |
| 517 | 20240109 | 114600 | 5553182763 | 1120 | 1130 | 1131 | 1118 | 31624 |
| 518 | 20240109 | 114500 | 5517696938 | 1130 | 1131 | 1134 | 1130 | 14304 |
| 519 | 20240109 | 114400 | 5501521731 | 1135 | 1131 | 1136 | 1130 | 2390 |
| 520 | 20240109 | 114300 | 5498819562 | 1131 | 1132 | 1136 | 1130 | 13057 |
| 521 | 20240109 | 114200 | 5484034205 | 1131 | 1140 | 1140 | 1130 | 16096 |
| 522 | 20240109 | 114100 | 5465811284 | 1140 | 1140 | 1140 | 1136 | 22304 |
| 523 | 20240109 | 114000 | 5440471399 | 1140 | 1133 | 1142 | 1133 | 14917 |
| 524 | 20240109 | 113900 | 5423536301 | 1138 | 1144 | 1144 | 1132 | 12533 |
| 525 | 20240109 | 113800 | 5409263418 | 1145 | 1146 | 1146 | 1144 | 6729 |
| 526 | 20240109 | 113700 | 5401557419 | 1145 | 1142 | 1147 | 1142 | 3907 |
| 527 | 20240109 | 113600 | 5397083493 | 1146 | 1143 | 1146 | 1141 | 1532 |
| 528 | 20240109 | 113500 | 5395332779 | 1143 | 1133 | 1143 | 1133 | 9425 |
| 529 | 20240109 | 113400 | 5384642560 | 1132 | 1140 | 1140 | 1130 | 40683 |
| 530 | 20240109 | 113300 | 5338445076 | 1138 | 1139 | 1150 | 1138 | 4501 |
| 531 | 20240109 | 113200 | 5333294388 | 1139 | 1150 | 1150 | 1138 | 25776 |
| 532 | 20240109 | 113100 | 5303714891 | 1149 | 1150 | 1150 | 1149 | 3343 |
| 533 | 20240109 | 113000 | 5299871674 | 1148 | 1144 | 1150 | 1144 | 7489 |
| 534 | 20240109 | 112900 | 5291269117 | 1144 | 1143 | 1145 | 1143 | 2692 |
| 535 | 20240109 | 112800 | 5288190544 | 1143 | 1139 | 1144 | 1137 | 39939 |
| 536 | 20240109 | 112700 | 5242727700 | 1139 | 1142 | 1142 | 1139 | 11397 |
| 537 | 20240109 | 112600 | 5229734859 | 1142 | 1140 | 1143 | 1140 | 16660 |
| 538 | 20240109 | 112500 | 5210706409 | 1141 | 1145 | 1147 | 1141 | 16801 |
| 539 | 20240109 | 112400 | 5191464727 | 1145 | 1146 | 1147 | 1145 | 21077 |
| 540 | 20240109 | 112300 | 5167304992 | 1146 | 1155 | 1155 | 1146 | 31775 |
| 541 | 20240109 | 112200 | 5130776063 | 1154 | 1146 | 1155 | 1146 | 27707 |
| 542 | 20240109 | 112100 | 5098824878 | 1146 | 1160 | 1160 | 1146 | 36124 |
| 543 | 20240109 | 112000 | 5057197732 | 1160 | 1163 | 1164 | 1155 | 51314 |
| 544 | 20240109 | 111900 | 4997694636 | 1160 | 1156 | 1163 | 1154 | 37837 |
| 545 | 20240109 | 111800 | 4953855210 | 1158 | 1154 | 1160 | 1153 | 12240 |
| 546 | 20240109 | 111700 | 4939700698 | 1150 | 1145 | 1154 | 1142 | 15764 |
| 547 | 20240109 | 111600 | 4921610382 | 1145 | 1147 | 1147 | 1137 | 38415 |
| 548 | 20240109 | 111500 | 4877717532 | 1148 | 1152 | 1160 | 1146 | 40936 |
| 549 | 20240109 | 111400 | 4830530517 | 1158 | 1140 | 1158 | 1139 | 27760 |
| 550 | 20240109 | 111300 | 4798681368 | 1139 | 1146 | 1146 | 1137 | 50151 |
| 551 | 20240109 | 111200 | 4741479021 | 1146 | 1168 | 1169 | 1126 | 134167 |
| 552 | 20240109 | 111100 | 4586762725 | 1169 | 1174 | 1179 | 1165 | 76171 |
| 553 | 20240109 | 111000 | 4497492861 | 1175 | 1164 | 1175 | 1162 | 45831 |
| 554 | 20240109 | 110900 | 4443916555 | 1168 | 1168 | 1173 | 1160 | 52726 |
| 555 | 20240109 | 110800 | 4382426556 | 1169 | 1158 | 1180 | 1157 | 100549 |
| 556 | 20240109 | 110700 | 4264402320 | 1156 | 1167 | 1169 | 1156 | 55941 |
| 557 | 20240109 | 110600 | 4199303951 | 1167 | 1180 | 1180 | 1152 | 158994 |
| 558 | 20240109 | 110500 | 4013934704 | 1180 | 1177 | 1180 | 1175 | 89672 |
| 559 | 20240109 | 110400 | 3908347582 | 1171 | 1171 | 1171 | 1171 | 0 |
| 560 | 20240109 | 110300 | 3908347582 | 1171 | 1169 | 1171 | 1160 | 99570 |
| 561 | 20240109 | 110200 | 3791956867 | 1169 | 1130 | 1170 | 1129 | 226082 |
| 562 | 20240109 | 110100 | 3531234371 | 1130 | 1107 | 1130 | 1105 | 106246 |
| 563 | 20240109 | 110000 | 3412324176 | 1106 | 1116 | 1116 | 1106 | 6099 |
| 564 | 20240109 | 105900 | 3405549601 | 1117 | 1107 | 1120 | 1106 | 10842 |
| 565 | 20240109 | 105800 | 3393543670 | 1107 | 1111 | 1113 | 1105 | 15453 |
| 566 | 20240109 | 105700 | 3376424311 | 1111 | 1125 | 1125 | 1110 | 10577 |
| 567 | 20240109 | 105600 | 3364612279 | 1125 | 1122 | 1126 | 1118 | 14702 |
| 568 | 20240109 | 105500 | 3348153932 | 1129 | 1126 | 1130 | 1120 | 29695 |
| 569 | 20240109 | 105400 | 3314721560 | 1130 | 1109 | 1130 | 1108 | 41100 |
| 570 | 20240109 | 105300 | 3268736263 | 1109 | 1135 | 1135 | 1106 | 48967 |
| 571 | 20240109 | 105200 | 3213852292 | 1136 | 1128 | 1136 | 1122 | 20427 |
| 572 | 20240109 | 105100 | 3190847929 | 1127 | 1133 | 1139 | 1127 | 28716 |
| 573 | 20240109 | 105000 | 3158281623 | 1132 | 1141 | 1148 | 1123 | 58558 |
| 574 | 20240109 | 104900 | 3091581134 | 1141 | 1113 | 1143 | 1113 | 63327 |
| 575 | 20240109 | 104800 | 3019858796 | 1114 | 1111 | 1115 | 1108 | 22256 |
| 576 | 20240109 | 104700 | 2995127223 | 1111 | 1115 | 1121 | 1111 | 30395 |
| 577 | 20240109 | 104600 | 2961247035 | 1122 | 1128 | 1135 | 1112 | 52041 |
| 578 | 20240109 | 104500 | 2902678621 | 1130 | 1134 | 1136 | 1111 | 58891 |
| 579 | 20240109 | 104400 | 2836677929 | 1138 | 1132 | 1139 | 1129 | 79184 |
| 580 | 20240109 | 104300 | 2746860756 | 1132 | 1135 | 1141 | 1128 | 128805 |
| 581 | 20240109 | 104200 | 2601145111 | 1135 | 1114 | 1139 | 1114 | 111784 |
| 582 | 20240109 | 104100 | 2475245636 | 1114 | 1094 | 1150 | 1094 | 221951 |
| 583 | 20240109 | 104000 | 2227744433 | 1096 | 1086 | 1111 | 1086 | 209908 |
| 584 | 20240109 | 103900 | 1996839502 | 1099 | 1062 | 1099 | 1062 | 69438 |
| 585 | 20240109 | 103800 | 1921565110 | 1062 | 1067 | 1071 | 1061 | 30040 |
| 586 | 20240109 | 103700 | 1889464744 | 1067 | 1054 | 1067 | 1054 | 24584 |
| 587 | 20240109 | 103600 | 1863451937 | 1054 | 1057 | 1057 | 1054 | 3421 |
| 588 | 20240109 | 103500 | 1859840478 | 1056 | 1054 | 1057 | 1051 | 6932 |
| 589 | 20240109 | 103400 | 1852529930 | 1055 | 1054 | 1065 | 1054 | 39959 |
| 590 | 20240109 | 103300 | 1810218831 | 1056 | 1044 | 1056 | 1040 | 43757 |
| 591 | 20240109 | 103200 | 1764496163 | 1045 | 1057 | 1057 | 1044 | 12239 |
| 592 | 20240109 | 103100 | 1751694539 | 1057 | 1052 | 1057 | 1049 | 31250 |
| 593 | 20240109 | 103000 | 1718795206 | 1052 | 1041 | 1058 | 1035 | 37920 |
| 594 | 20240109 | 102900 | 1679118695 | 1038 | 1039 | 1045 | 1035 | 14814 |
| 595 | 20240109 | 102800 | 1663733071 | 1046 | 1055 | 1055 | 1038 | 43383 |
| 596 | 20240109 | 102700 | 1618452721 | 1055 | 1048 | 1058 | 1046 | 13532 |
| 597 | 20240109 | 102600 | 1604209554 | 1047 | 1064 | 1068 | 1047 | 88447 |
| 598 | 20240109 | 102500 | 1510836352 | 1064 | 1068 | 1100 | 1056 | 212591 |
| 599 | 20240109 | 102400 | 1282020409 | 1068 | 1051 | 1071 | 1046 | 91468 |
| 600 | 20240109 | 102300 | 1185266474 | 1045 | 1069 | 1072 | 1030 | 154442 |
| 601 | 20240109 | 102200 | 1022813174 | 1068 | 1065 | 1073 | 1064 | 98386 |
| 602 | 20240109 | 102100 | 917957800 | 1059 | 1059 | 1059 | 1059 | 0 |
| 603 | 20240109 | 102000 | 917957800 | 1059 | 1025 | 1059 | 1025 | 162029 |
| 604 | 20240109 | 101900 | 748949216 | 1026 | 1017 | 1026 | 1017 | 58017 |
| 605 | 20240109 | 101800 | 689608860 | 1016 | 1012 | 1017 | 1011 | 1613 |
| 606 | 20240109 | 101700 | 687970584 | 1011 | 1016 | 1016 | 1011 | 3398 |
| 607 | 20240109 | 101600 | 684519786 | 1016 | 1012 | 1016 | 1012 | 4512 |
| 608 | 20240109 | 101500 | 679937714 | 1015 | 1016 | 1017 | 1015 | 1405 |
| 609 | 20240109 | 101400 | 678510792 | 1017 | 1018 | 1018 | 1016 | 2949 |
| 610 | 20240109 | 101300 | 675512171 | 1018 | 1016 | 1018 | 1016 | 17423 |
| 611 | 20240109 | 101200 | 657802840 | 1016 | 1012 | 1018 | 1012 | 6310 |
| 612 | 20240109 | 101100 | 651386732 | 1015 | 1015 | 1015 | 1008 | 26414 |
| 613 | 20240109 | 101000 | 624725620 | 1012 | 1014 | 1018 | 1012 | 11376 |
| 614 | 20240109 | 100900 | 613169925 | 1012 | 1015 | 1016 | 1012 | 19107 |
| 615 | 20240109 | 100800 | 593802900 | 1015 | 1014 | 1016 | 1014 | 1234 |
| 616 | 20240109 | 100700 | 592551522 | 1014 | 1008 | 1016 | 1008 | 9121 |
| 617 | 20240109 | 100600 | 583337312 | 1008 | 1010 | 1010 | 1008 | 928 |
| 618 | 20240109 | 100500 | 582400739 | 1008 | 1004 | 1008 | 1003 | 7961 |
| 619 | 20240109 | 100400 | 574406872 | 1004 | 1015 | 1015 | 1004 | 12287 |
| 620 | 20240109 | 100300 | 562000978 | 1014 | 1016 | 1017 | 1014 | 8511 |
| 621 | 20240109 | 100200 | 553359660 | 1016 | 1011 | 1016 | 1009 | 13113 |
| 622 | 20240109 | 100100 | 540109377 | 1011 | 1007 | 1011 | 1007 | 4846 |
| 623 | 20240109 | 100000 | 535220386 | 1006 | 1000 | 1006 | 1000 | 1198 |
| 624 | 20240109 | 095900 | 534017170 | 995 | 996 | 1007 | 991 | 2296 |
| 625 | 20240109 | 095800 | 531727085 | 996 | 1003 | 1009 | 996 | 21527 |
| 626 | 20240109 | 095700 | 510214204 | 1004 | 1009 | 1009 | 1004 | 365 |
| 627 | 20240109 | 095600 | 509847582 | 1003 | 1008 | 1010 | 1003 | 4978 |
| 628 | 20240109 | 095500 | 504848956 | 1007 | 1008 | 1008 | 1004 | 3321 |
| 629 | 20240109 | 095400 | 501508256 | 1008 | 1008 | 1010 | 1007 | 3786 |
| 630 | 20240109 | 095300 | 497692482 | 1008 | 1011 | 1012 | 1008 | 7008 |
| 631 | 20240109 | 095200 | 490617398 | 1012 | 1019 | 1020 | 1012 | 10206 |
| 632 | 20240109 | 095100 | 480279736 | 1015 | 1015 | 1021 | 1009 | 12977 |
| 633 | 20240109 | 095000 | 467138678 | 1019 | 1016 | 1020 | 1015 | 15424 |
| 634 | 20240109 | 094900 | 451442459 | 1016 | 1019 | 1020 | 1016 | 4067 |
| 635 | 20240109 | 094800 | 447300866 | 1019 | 1015 | 1021 | 1015 | 4471 |
| 636 | 20240109 | 094700 | 442755000 | 1014 | 1003 | 1015 | 1003 | 9235 |
| 637 | 20240109 | 094600 | 433417192 | 1001 | 1017 | 1023 | 1000 | 12027 |
| 638 | 20240109 | 094500 | 421250629 | 1016 | 1016 | 1028 | 1015 | 38108 |
| 639 | 20240109 | 094400 | 382316551 | 1013 | 1013 | 1016 | 1004 | 17467 |
| 640 | 20240109 | 094300 | 364661226 | 1013 | 1019 | 1022 | 1012 | 18373 |
| 641 | 20240109 | 094200 | 346034003 | 1019 | 1005 | 1023 | 1005 | 54697 |
| 642 | 20240109 | 094100 | 290500925 | 1005 | 1001 | 1005 | 1001 | 19414 |
| 643 | 20240109 | 094000 | 271038832 | 1002 | 986 | 1003 | 985 | 63545 |
| 644 | 20240109 | 093900 | 207721285 | 987 | 984 | 988 | 984 | 24481 |
| 645 | 20240109 | 093800 | 183585687 | 984 | 978 | 985 | 972 | 13833 |
| 646 | 20240109 | 093700 | 170009721 | 979 | 972 | 980 | 972 | 19018 |
| 647 | 20240109 | 093600 | 151400256 | 972 | 971 | 972 | 971 | 325 |
| 648 | 20240109 | 093500 | 151084435 | 970 | 969 | 970 | 969 | 854 |
| 649 | 20240109 | 093400 | 150256305 | 970 | 965 | 970 | 965 | 2225 |
| 650 | 20240109 | 093300 | 148101028 | 963 | 963 | 963 | 963 | 27 |
| 651 | 20240109 | 093200 | 148075027 | 962 | 962 | 962 | 962 | 1324 |
| 652 | 20240109 | 093100 | 146801339 | 962 | 962 | 962 | 962 | 699 |
| 653 | 20240109 | 093000 | 146128901 | 962 | 963 | 963 | 962 | 648 |
| 654 | 20240109 | 092900 | 145505518 | 963 | 965 | 965 | 963 | 541 |
| 655 | 20240109 | 092800 | 144983535 | 965 | 966 | 967 | 965 | 368 |
| 656 | 20240109 | 092700 | 144627744 | 966 | 952 | 966 | 947 | 20727 |
| 657 | 20240109 | 092600 | 124700949 | 947 | 946 | 947 | 946 | 222 |
| 658 | 20240109 | 092500 | 124490720 | 956 | 956 | 956 | 956 | 0 |
| 659 | 20240109 | 092400 | 124490720 | 956 | 956 | 956 | 956 | 0 |
| 660 | 20240109 | 092300 | 124490720 | 956 | 941 | 957 | 941 | 16646 |
| 661 | 20240109 | 092200 | 108584351 | 938 | 955 | 955 | 937 | 6838 |
| 662 | 20240109 | 092100 | 102158450 | 947 | 951 | 956 | 947 | 6709 |
| 663 | 20240109 | 092000 | 95782228 | 950 | 951 | 956 | 950 | 411 |
| 664 | 20240109 | 091900 | 95391352 | 951 | 956 | 956 | 951 | 2946 |
| 665 | 20240109 | 091800 | 92579297 | 956 | 957 | 957 | 956 | 1669 |
| 666 | 20240109 | 091700 | 90983505 | 957 | 959 | 959 | 957 | 326 |
| 667 | 20240109 | 091600 | 90671220 | 958 | 958 | 959 | 958 | 207 |
| 668 | 20240109 | 091500 | 90472713 | 960 | 959 | 960 | 954 | 149 |
| 669 | 20240109 | 091400 | 90329996 | 959 | 960 | 960 | 959 | 1134 |
| 670 | 20240109 | 091300 | 89241386 | 961 | 960 | 961 | 960 | 405 |
| 671 | 20240109 | 091200 | 88852356 | 960 | 962 | 962 | 960 | 1351 |
| 672 | 20240109 | 091100 | 87554930 | 962 | 961 | 962 | 961 | 621 |
| 673 | 20240109 | 091000 | 86958007 | 961 | 960 | 964 | 960 | 1296 |
| 674 | 20240109 | 090900 | 85713495 | 965 | 973 | 973 | 960 | 1996 |
| 675 | 20240109 | 090800 | 83788225 | 973 | 982 | 982 | 973 | 1964 |
| 676 | 20240109 | 090700 | 81867082 | 982 | 985 | 985 | 982 | 8783 |
| 677 | 20240109 | 090600 | 73225818 | 981 | 969 | 985 | 969 | 31138 |
| 678 | 20240109 | 090500 | 42727971 | 969 | 968 | 976 | 965 | 3347 |
| 679 | 20240109 | 090400 | 39473549 | 967 | 965 | 967 | 964 | 1233 |
| 680 | 20240109 | 090300 | 38281388 | 963 | 959 | 971 | 959 | 14147 |
| 681 | 20240109 | 090200 | 24609961 | 962 | 958 | 962 | 958 | 19652 |
| 682 | 20240109 | 090100 | 5742863 | 960 | 960 | 960 | 960 | 0 |
| 683 | 20240109 | 090000 | 5742863 | 960 | 963 | 963 | 953 | 5988 |