33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 202000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 10740 |
| 3 | 20240429 | 201900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 4 | 20240429 | 201800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 5 | 20240429 | 201700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 6 | 20240429 | 201600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 7 | 20240429 | 201500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 8 | 20240429 | 201400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 9 | 20240429 | 201300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 10 | 20240429 | 201200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 11 | 20240429 | 201100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 12 | 20240429 | 201000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 13 | 20240429 | 200900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 14 | 20240429 | 200800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 15 | 20240429 | 200700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 16 | 20240429 | 200600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 17 | 20240429 | 200500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 18 | 20240429 | 200400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 19 | 20240429 | 200300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 20 | 20240429 | 200200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 21 | 20240429 | 200100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 22 | 20240429 | 200000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 23 | 20240429 | 195900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 24 | 20240429 | 195800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 25 | 20240429 | 195700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 26 | 20240429 | 195600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 27 | 20240429 | 195500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 28 | 20240429 | 195400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 29 | 20240429 | 195300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 30 | 20240429 | 195200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 31 | 20240429 | 195100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 32 | 20240429 | 195000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 10740 |
| 33 | 20240429 | 194900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 34 | 20240429 | 194800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 35 | 20240429 | 194700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 36 | 20240429 | 194600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 37 | 20240429 | 194500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 38 | 20240429 | 194400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 39 | 20240429 | 194300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 40 | 20240429 | 194200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 41 | 20240429 | 194100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 42 | 20240429 | 194000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 43 | 20240429 | 193900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 44 | 20240429 | 193800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 45 | 20240429 | 193700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 46 | 20240429 | 193600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 47 | 20240429 | 193500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 48 | 20240429 | 193400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 49 | 20240429 | 193300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 50 | 20240429 | 193200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 51 | 20240429 | 193100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 52 | 20240429 | 193000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 53 | 20240429 | 192900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 54 | 20240429 | 192800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 55 | 20240429 | 192700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 56 | 20240429 | 192600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 57 | 20240429 | 192500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 58 | 20240429 | 192400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 59 | 20240429 | 192300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 60 | 20240429 | 192200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 61 | 20240429 | 192100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 62 | 20240429 | 192000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 10740 |
| 63 | 20240429 | 191900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 64 | 20240429 | 191800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 65 | 20240429 | 191700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 66 | 20240429 | 191600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 67 | 20240429 | 191500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 68 | 20240429 | 191400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 69 | 20240429 | 191300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 70 | 20240429 | 191200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 71 | 20240429 | 191100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 72 | 20240429 | 191000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 73 | 20240429 | 190900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 74 | 20240429 | 190800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 75 | 20240429 | 190700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 76 | 20240429 | 190600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 77 | 20240429 | 190500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 78 | 20240429 | 190400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 79 | 20240429 | 190300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 80 | 20240429 | 190200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 81 | 20240429 | 190100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 82 | 20240429 | 190000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 83 | 20240429 | 185900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 84 | 20240429 | 185800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 85 | 20240429 | 185700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 86 | 20240429 | 185600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 87 | 20240429 | 185500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 88 | 20240429 | 185400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 89 | 20240429 | 185300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 90 | 20240429 | 185200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 91 | 20240429 | 185100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 92 | 20240429 | 185000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 10740 |
| 93 | 20240429 | 184900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 94 | 20240429 | 184800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 95 | 20240429 | 184700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 96 | 20240429 | 184600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 97 | 20240429 | 184500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 98 | 20240429 | 184400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 99 | 20240429 | 184300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 100 | 20240429 | 184200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 101 | 20240429 | 184100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 102 | 20240429 | 184000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 103 | 20240429 | 183900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 104 | 20240429 | 183800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 105 | 20240429 | 183700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 106 | 20240429 | 183600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 107 | 20240429 | 183500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 108 | 20240429 | 183400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 109 | 20240429 | 183300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 110 | 20240429 | 183200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 111 | 20240429 | 183100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 112 | 20240429 | 183000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 113 | 20240429 | 182900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 114 | 20240429 | 182800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 115 | 20240429 | 182700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 116 | 20240429 | 182600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 117 | 20240429 | 182500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 118 | 20240429 | 182400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 119 | 20240429 | 182300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 120 | 20240429 | 182200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 121 | 20240429 | 182100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 122 | 20240429 | 182000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 10740 |
| 123 | 20240429 | 181900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 124 | 20240429 | 181800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 125 | 20240429 | 181700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 126 | 20240429 | 181600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 127 | 20240429 | 181500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 128 | 20240429 | 181400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 129 | 20240429 | 181300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 130 | 20240429 | 181200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 131 | 20240429 | 181100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 132 | 20240429 | 181000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 133 | 20240429 | 180900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 134 | 20240429 | 180800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 135 | 20240429 | 180700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 136 | 20240429 | 180600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 137 | 20240429 | 180500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 138 | 20240429 | 180400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 139 | 20240429 | 180300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 140 | 20240429 | 180200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 141 | 20240429 | 180100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 142 | 20240429 | 180000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 143 | 20240429 | 175900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 144 | 20240429 | 175800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 145 | 20240429 | 175700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 146 | 20240429 | 175600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 147 | 20240429 | 175500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 148 | 20240429 | 175400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 149 | 20240429 | 175300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 150 | 20240429 | 175200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 151 | 20240429 | 175100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 152 | 20240429 | 175000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 10740 |
| 153 | 20240429 | 174900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 154 | 20240429 | 174800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 155 | 20240429 | 174700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 156 | 20240429 | 174600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 157 | 20240429 | 174500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 158 | 20240429 | 174400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 159 | 20240429 | 174300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 160 | 20240429 | 174200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 161 | 20240429 | 174100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 162 | 20240429 | 174000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 163 | 20240429 | 173900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 164 | 20240429 | 173800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 165 | 20240429 | 173700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 166 | 20240429 | 173600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 167 | 20240429 | 173500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 168 | 20240429 | 173400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 169 | 20240429 | 173300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 170 | 20240429 | 173200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 171 | 20240429 | 173100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 172 | 20240429 | 173000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 173 | 20240429 | 172900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 174 | 20240429 | 172800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 175 | 20240429 | 172700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 176 | 20240429 | 172600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 177 | 20240429 | 172500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 178 | 20240429 | 172400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 179 | 20240429 | 172300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 180 | 20240429 | 172200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 181 | 20240429 | 172100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 182 | 20240429 | 172000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 10740 |
| 183 | 20240429 | 171900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 184 | 20240429 | 171800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 185 | 20240429 | 171700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 186 | 20240429 | 171600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 187 | 20240429 | 171500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 188 | 20240429 | 171400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 189 | 20240429 | 171300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 190 | 20240429 | 171200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 191 | 20240429 | 171100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 192 | 20240429 | 171000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 193 | 20240429 | 170900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 194 | 20240429 | 170800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 195 | 20240429 | 170700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 196 | 20240429 | 170600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 197 | 20240429 | 170500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 198 | 20240429 | 170400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 199 | 20240429 | 170300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 200 | 20240429 | 170200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 201 | 20240429 | 170100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 202 | 20240429 | 170000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 203 | 20240429 | 165900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 204 | 20240429 | 165800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 205 | 20240429 | 165700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 206 | 20240429 | 165600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 207 | 20240429 | 165500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 208 | 20240429 | 165400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 209 | 20240429 | 165300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 210 | 20240429 | 165200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 211 | 20240429 | 165100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 212 | 20240429 | 165000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 10740 |
| 213 | 20240429 | 164900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 214 | 20240429 | 164800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 215 | 20240429 | 164700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 216 | 20240429 | 164600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 217 | 20240429 | 164500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 218 | 20240429 | 164400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 219 | 20240429 | 164300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 220 | 20240429 | 164200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 221 | 20240429 | 164100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 222 | 20240429 | 164000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 223 | 20240429 | 163900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 224 | 20240429 | 163800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 225 | 20240429 | 163700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 226 | 20240429 | 163600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 227 | 20240429 | 163500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 228 | 20240429 | 163400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 229 | 20240429 | 163300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 230 | 20240429 | 163200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 231 | 20240429 | 163100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 232 | 20240429 | 163000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 233 | 20240429 | 162900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 234 | 20240429 | 162800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 235 | 20240429 | 162700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 236 | 20240429 | 162600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 237 | 20240429 | 162500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 238 | 20240429 | 162400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 239 | 20240429 | 162300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 240 | 20240429 | 162200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 241 | 20240429 | 162100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 242 | 20240429 | 162000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 10740 |
| 243 | 20240429 | 161900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 244 | 20240429 | 161800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 245 | 20240429 | 161700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 246 | 20240429 | 161600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 247 | 20240429 | 161500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 248 | 20240429 | 161400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 249 | 20240429 | 161300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 250 | 20240429 | 161200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 251 | 20240429 | 161100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 252 | 20240429 | 161000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 253 | 20240429 | 160900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 254 | 20240429 | 160800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 255 | 20240429 | 160700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 256 | 20240429 | 160600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 257 | 20240429 | 160500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 258 | 20240429 | 160400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 259 | 20240429 | 160300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 260 | 20240429 | 160200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 261 | 20240429 | 160100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 262 | 20240429 | 160000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 263 | 20240429 | 155900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 264 | 20240429 | 155800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 265 | 20240429 | 155700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 266 | 20240429 | 155600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 267 | 20240429 | 155500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 268 | 20240429 | 155400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 269 | 20240429 | 155300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 270 | 20240429 | 155200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 271 | 20240429 | 155100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 272 | 20240429 | 155000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 10740 |
| 273 | 20240429 | 154900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 274 | 20240429 | 154800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 275 | 20240429 | 154700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 276 | 20240429 | 154600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 277 | 20240429 | 154500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 278 | 20240429 | 154400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 279 | 20240429 | 154300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 280 | 20240429 | 154200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 281 | 20240429 | 154100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 282 | 20240429 | 154000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 283 | 20240429 | 153900 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 284 | 20240429 | 153800 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 285 | 20240429 | 153700 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 286 | 20240429 | 153600 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 287 | 20240429 | 153500 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 288 | 20240429 | 153400 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 289 | 20240429 | 153300 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 290 | 20240429 | 153200 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 291 | 20240429 | 153100 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 0 |
| 292 | 20240429 | 153000 | 1293356380 | 1268 | 1268 | 1268 | 1268 | 10740 |
| 293 | 20240429 | 152900 | 1279738060 | 1268 | 1268 | 1268 | 1268 | 0 |
| 294 | 20240429 | 152800 | 1279738060 | 1268 | 1268 | 1268 | 1268 | 0 |
| 295 | 20240429 | 152700 | 1279738060 | 1268 | 1268 | 1268 | 1268 | 0 |
| 296 | 20240429 | 152600 | 1279738060 | 1268 | 1268 | 1268 | 1268 | 0 |
| 297 | 20240429 | 152500 | 1279738060 | 1268 | 1268 | 1268 | 1268 | 0 |
| 298 | 20240429 | 152400 | 1279738060 | 1268 | 1268 | 1268 | 1268 | 0 |
| 299 | 20240429 | 152300 | 1279738060 | 1268 | 1268 | 1268 | 1268 | 0 |
| 300 | 20240429 | 152200 | 1279738060 | 1268 | 1268 | 1268 | 1268 | 0 |
| 301 | 20240429 | 152100 | 1279738060 | 1268 | 1268 | 1268 | 1268 | 0 |
| 302 | 20240429 | 152000 | 1279738060 | 1268 | 1268 | 1268 | 1268 | 0 |
| 303 | 20240429 | 151900 | 1279738060 | 1268 | 1273 | 1273 | 1267 | 4278 |
| 304 | 20240429 | 151800 | 1274306630 | 1273 | 1274 | 1274 | 1273 | 114 |
| 305 | 20240429 | 151700 | 1274161475 | 1273 | 1284 | 1284 | 1273 | 506 |
| 306 | 20240429 | 151600 | 1273517051 | 1273 | 1273 | 1273 | 1273 | 1 |
| 307 | 20240429 | 151500 | 1273515778 | 1285 | 1270 | 1285 | 1268 | 22241 |
| 308 | 20240429 | 151400 | 1245288023 | 1270 | 1271 | 1271 | 1270 | 5920 |
| 309 | 20240429 | 151300 | 1237764059 | 1270 | 1273 | 1273 | 1270 | 12295 |
| 310 | 20240429 | 151200 | 1222137121 | 1273 | 1273 | 1273 | 1271 | 1141 |
| 311 | 20240429 | 151100 | 1220685310 | 1273 | 1277 | 1277 | 1273 | 10473 |
| 312 | 20240429 | 151000 | 1207335694 | 1277 | 1281 | 1281 | 1277 | 5023 |
| 313 | 20240429 | 150900 | 1200918658 | 1284 | 1284 | 1284 | 1284 | 216 |
| 314 | 20240429 | 150800 | 1200641314 | 1279 | 1279 | 1279 | 1279 | 0 |
| 315 | 20240429 | 150700 | 1200641314 | 1279 | 1278 | 1279 | 1278 | 834 |
| 316 | 20240429 | 150600 | 1199575461 | 1278 | 1282 | 1282 | 1278 | 2609 |
| 317 | 20240429 | 150500 | 1196235317 | 1285 | 1284 | 1285 | 1282 | 996 |
| 318 | 20240429 | 150400 | 1194956513 | 1285 | 1285 | 1285 | 1285 | 94 |
| 319 | 20240429 | 150300 | 1194835723 | 1287 | 1287 | 1287 | 1287 | 288 |
| 320 | 20240429 | 150200 | 1194465067 | 1288 | 1285 | 1288 | 1284 | 2360 |
| 321 | 20240429 | 150100 | 1191433826 | 1285 | 1288 | 1289 | 1285 | 995 |
| 322 | 20240429 | 150000 | 1190152252 | 1284 | 1284 | 1284 | 1284 | 0 |
| 323 | 20240429 | 145900 | 1190152252 | 1284 | 1289 | 1289 | 1284 | 160 |
| 324 | 20240429 | 145800 | 1189946442 | 1290 | 1285 | 1290 | 1285 | 956 |
| 325 | 20240429 | 145700 | 1188716982 | 1285 | 1284 | 1285 | 1284 | 46 |
| 326 | 20240429 | 145600 | 1188657917 | 1284 | 1282 | 1284 | 1282 | 1198 |
| 327 | 20240429 | 145500 | 1187119687 | 1282 | 1280 | 1282 | 1280 | 9 |
| 328 | 20240429 | 145400 | 1187108151 | 1281 | 1281 | 1281 | 1281 | 20 |
| 329 | 20240429 | 145300 | 1187082531 | 1281 | 1270 | 1281 | 1270 | 3430 |
| 330 | 20240429 | 145200 | 1182692795 | 1270 | 1275 | 1279 | 1270 | 4545 |
| 331 | 20240429 | 145100 | 1176912256 | 1275 | 1275 | 1275 | 1275 | 762 |
| 332 | 20240429 | 145000 | 1175940706 | 1275 | 1275 | 1275 | 1275 | 50 |
| 333 | 20240429 | 144900 | 1175876956 | 1280 | 1275 | 1280 | 1275 | 193 |
| 334 | 20240429 | 144800 | 1175630876 | 1280 | 1280 | 1280 | 1280 | 3 |
| 335 | 20240429 | 144700 | 1175627036 | 1280 | 1280 | 1280 | 1280 | 5 |
| 336 | 20240429 | 144600 | 1175620636 | 1281 | 1274 | 1281 | 1272 | 6877 |
| 337 | 20240429 | 144500 | 1166869896 | 1274 | 1278 | 1278 | 1274 | 800 |
| 338 | 20240429 | 144400 | 1165850176 | 1282 | 1278 | 1283 | 1278 | 553 |
| 339 | 20240429 | 144300 | 1165142792 | 1284 | 1278 | 1284 | 1278 | 1240 |
| 340 | 20240429 | 144200 | 1163558012 | 1278 | 1280 | 1280 | 1278 | 1621 |
| 341 | 20240429 | 144100 | 1161484320 | 1283 | 1284 | 1284 | 1280 | 1275 |
| 342 | 20240429 | 144000 | 1159848426 | 1284 | 1284 | 1284 | 1280 | 1183 |
| 343 | 20240429 | 143900 | 1158333032 | 1284 | 1280 | 1284 | 1280 | 269 |
| 344 | 20240429 | 143800 | 1157987682 | 1284 | 1284 | 1284 | 1284 | 0 |
| 345 | 20240429 | 143700 | 1157987682 | 1284 | 1284 | 1284 | 1283 | 2436 |
| 346 | 20240429 | 143600 | 1154861982 | 1284 | 1281 | 1284 | 1281 | 2981 |
| 347 | 20240429 | 143500 | 1151041790 | 1283 | 1283 | 1283 | 1280 | 313 |
| 348 | 20240429 | 143400 | 1150640214 | 1283 | 1277 | 1283 | 1277 | 323 |
| 349 | 20240429 | 143300 | 1150227737 | 1283 | 1283 | 1283 | 1279 | 4148 |
| 350 | 20240429 | 143200 | 1144917873 | 1283 | 1283 | 1283 | 1283 | 209 |
| 351 | 20240429 | 143100 | 1144649726 | 1285 | 1277 | 1285 | 1277 | 612 |
| 352 | 20240429 | 143000 | 1143867306 | 1285 | 1272 | 1285 | 1272 | 4927 |
| 353 | 20240429 | 142900 | 1137569580 | 1272 | 1282 | 1282 | 1271 | 2511 |
| 354 | 20240429 | 142800 | 1134364851 | 1282 | 1282 | 1285 | 1279 | 1542 |
| 355 | 20240429 | 142700 | 1132390042 | 1285 | 1285 | 1285 | 1282 | 1728 |
| 356 | 20240429 | 142600 | 1130171159 | 1285 | 1291 | 1291 | 1282 | 2018 |
| 357 | 20240429 | 142500 | 1127578883 | 1291 | 1290 | 1293 | 1283 | 9948 |
| 358 | 20240429 | 142400 | 1114758887 | 1290 | 1280 | 1290 | 1280 | 9669 |
| 359 | 20240429 | 142300 | 1102302499 | 1282 | 1278 | 1282 | 1278 | 8088 |
| 360 | 20240429 | 142200 | 1091951427 | 1278 | 1277 | 1279 | 1276 | 2002 |
| 361 | 20240429 | 142100 | 1089393134 | 1277 | 1274 | 1277 | 1272 | 20322 |
| 362 | 20240429 | 142000 | 1063480767 | 1274 | 1274 | 1274 | 1273 | 3011 |
| 363 | 20240429 | 141900 | 1059644763 | 1274 | 1270 | 1274 | 1270 | 10455 |
| 364 | 20240429 | 141800 | 1046346265 | 1270 | 1266 | 1270 | 1264 | 21512 |
| 365 | 20240429 | 141700 | 1019059302 | 1264 | 1264 | 1264 | 1264 | 49 |
| 366 | 20240429 | 141600 | 1018997366 | 1268 | 1268 | 1268 | 1268 | 1872 |
| 367 | 20240429 | 141500 | 1016623670 | 1268 | 1269 | 1269 | 1268 | 1335 |
| 368 | 20240429 | 141400 | 1014930562 | 1269 | 1269 | 1269 | 1268 | 340 |
| 369 | 20240429 | 141300 | 1014499103 | 1269 | 1269 | 1269 | 1269 | 8 |
| 370 | 20240429 | 141200 | 1014488951 | 1269 | 1267 | 1269 | 1267 | 971 |
| 371 | 20240429 | 141100 | 1013257674 | 1264 | 1264 | 1266 | 1264 | 19882 |
| 372 | 20240429 | 141000 | 988107808 | 1264 | 1264 | 1264 | 1264 | 10 |
| 373 | 20240429 | 140900 | 988095168 | 1264 | 1263 | 1264 | 1263 | 801 |
| 374 | 20240429 | 140800 | 987083504 | 1262 | 1262 | 1262 | 1262 | 37 |
| 375 | 20240429 | 140700 | 987036810 | 1262 | 1262 | 1262 | 1262 | 333 |
| 376 | 20240429 | 140600 | 986616564 | 1262 | 1259 | 1262 | 1258 | 1042 |
| 377 | 20240429 | 140500 | 985305057 | 1258 | 1259 | 1259 | 1258 | 2793 |
| 378 | 20240429 | 140400 | 981789750 | 1260 | 1259 | 1262 | 1259 | 7132 |
| 379 | 20240429 | 140300 | 972810274 | 1260 | 1260 | 1260 | 1260 | 0 |
| 380 | 20240429 | 140200 | 972810274 | 1260 | 1260 | 1260 | 1260 | 1999 |
| 381 | 20240429 | 140100 | 970291534 | 1260 | 1260 | 1260 | 1260 | 3120 |
| 382 | 20240429 | 140000 | 966360334 | 1260 | 1260 | 1260 | 1260 | 4104 |
| 383 | 20240429 | 135900 | 961189294 | 1260 | 1260 | 1260 | 1260 | 5000 |
| 384 | 20240429 | 135800 | 954889294 | 1262 | 1261 | 1262 | 1260 | 3080 |
| 385 | 20240429 | 135700 | 951008231 | 1260 | 1260 | 1260 | 1260 | 0 |
| 386 | 20240429 | 135600 | 951008231 | 1260 | 1260 | 1260 | 1260 | 6 |
| 387 | 20240429 | 135500 | 951000671 | 1260 | 1260 | 1260 | 1260 | 0 |
| 388 | 20240429 | 135400 | 951000671 | 1260 | 1261 | 1261 | 1260 | 898 |
| 389 | 20240429 | 135300 | 949868989 | 1261 | 1261 | 1261 | 1261 | 586 |
| 390 | 20240429 | 135200 | 949130043 | 1260 | 1261 | 1261 | 1260 | 13222 |
| 391 | 20240429 | 135100 | 932470122 | 1260 | 1260 | 1260 | 1260 | 978 |
| 392 | 20240429 | 135000 | 931237842 | 1260 | 1261 | 1261 | 1260 | 14933 |
| 393 | 20240429 | 134900 | 912422160 | 1262 | 1262 | 1262 | 1262 | 112 |
| 394 | 20240429 | 134800 | 912280816 | 1262 | 1261 | 1262 | 1260 | 1009 |
| 395 | 20240429 | 134700 | 911007520 | 1261 | 1261 | 1261 | 1261 | 2318 |
| 396 | 20240429 | 134600 | 908084522 | 1264 | 1264 | 1264 | 1264 | 2 |
| 397 | 20240429 | 134500 | 908081994 | 1261 | 1261 | 1261 | 1261 | 1 |
| 398 | 20240429 | 134400 | 908080733 | 1265 | 1265 | 1265 | 1265 | 0 |
| 399 | 20240429 | 134300 | 908080733 | 1265 | 1265 | 1265 | 1265 | 0 |
| 400 | 20240429 | 134200 | 908080733 | 1265 | 1265 | 1265 | 1265 | 1128 |
| 401 | 20240429 | 134100 | 906653813 | 1265 | 1260 | 1265 | 1260 | 2284 |
| 402 | 20240429 | 134000 | 903765214 | 1260 | 1260 | 1260 | 1260 | 2300 |
| 403 | 20240429 | 133900 | 900867214 | 1260 | 1260 | 1260 | 1260 | 55 |
| 404 | 20240429 | 133800 | 900797914 | 1261 | 1261 | 1261 | 1261 | 0 |
| 405 | 20240429 | 133700 | 900797914 | 1261 | 1260 | 1261 | 1260 | 965 |
| 406 | 20240429 | 133600 | 899581975 | 1259 | 1259 | 1259 | 1259 | 0 |
| 407 | 20240429 | 133500 | 899581975 | 1259 | 1260 | 1260 | 1259 | 4660 |
| 408 | 20240429 | 133400 | 893712890 | 1268 | 1259 | 1268 | 1259 | 141 |
| 409 | 20240429 | 133300 | 893534965 | 1260 | 1258 | 1260 | 1258 | 94 |
| 410 | 20240429 | 133200 | 893416709 | 1260 | 1260 | 1260 | 1260 | 12214 |
| 411 | 20240429 | 133100 | 878027069 | 1258 | 1260 | 1260 | 1258 | 2492 |
| 412 | 20240429 | 133000 | 874888963 | 1258 | 1259 | 1259 | 1258 | 1328 |
| 413 | 20240429 | 132900 | 873217436 | 1260 | 1259 | 1260 | 1259 | 376 |
| 414 | 20240429 | 132800 | 872743696 | 1259 | 1260 | 1260 | 1259 | 360 |
| 415 | 20240429 | 132700 | 872290156 | 1260 | 1259 | 1260 | 1259 | 4388 |
| 416 | 20240429 | 132600 | 866761296 | 1259 | 1259 | 1259 | 1259 | 50 |
| 417 | 20240429 | 132500 | 866698346 | 1260 | 1260 | 1260 | 1260 | 1 |
| 418 | 20240429 | 132400 | 866697086 | 1260 | 1260 | 1260 | 1260 | 9 |
| 419 | 20240429 | 132300 | 866685746 | 1260 | 1260 | 1260 | 1260 | 1018 |
| 420 | 20240429 | 132200 | 865403066 | 1260 | 1260 | 1260 | 1260 | 1340 |
| 421 | 20240429 | 132100 | 863714666 | 1260 | 1260 | 1260 | 1260 | 500 |
| 422 | 20240429 | 132000 | 863084666 | 1263 | 1263 | 1263 | 1263 | 49 |
| 423 | 20240429 | 131900 | 863022779 | 1263 | 1263 | 1263 | 1263 | 1 |
| 424 | 20240429 | 131800 | 863021516 | 1263 | 1263 | 1263 | 1263 | 0 |
| 425 | 20240429 | 131700 | 863021516 | 1263 | 1263 | 1263 | 1263 | 0 |
| 426 | 20240429 | 131600 | 863021516 | 1263 | 1263 | 1263 | 1263 | 380 |
| 427 | 20240429 | 131500 | 862541576 | 1263 | 1263 | 1263 | 1263 | 1 |
| 428 | 20240429 | 131400 | 862540313 | 1264 | 1264 | 1264 | 1264 | 900 |
| 429 | 20240429 | 131300 | 861402713 | 1269 | 1262 | 1270 | 1262 | 23144 |
| 430 | 20240429 | 131200 | 832071223 | 1259 | 1259 | 1259 | 1259 | 0 |
| 431 | 20240429 | 131100 | 832071223 | 1259 | 1259 | 1259 | 1259 | 0 |
| 432 | 20240429 | 131000 | 832071223 | 1259 | 1259 | 1259 | 1259 | 1818 |
| 433 | 20240429 | 130900 | 829782361 | 1259 | 1258 | 1259 | 1258 | 499 |
| 434 | 20240429 | 130800 | 829154618 | 1258 | 1262 | 1262 | 1258 | 4954 |
| 435 | 20240429 | 130700 | 822917168 | 1262 | 1262 | 1262 | 1262 | 462 |
| 436 | 20240429 | 130600 | 822334124 | 1262 | 1264 | 1264 | 1259 | 687 |
| 437 | 20240429 | 130500 | 821468762 | 1264 | 1266 | 1266 | 1264 | 62 |
| 438 | 20240429 | 130400 | 821390272 | 1266 | 1265 | 1266 | 1264 | 1645 |
| 439 | 20240429 | 130300 | 819309399 | 1266 | 1265 | 1266 | 1265 | 2 |
| 440 | 20240429 | 130200 | 819306868 | 1266 | 1266 | 1266 | 1266 | 75 |
| 441 | 20240429 | 130100 | 819211918 | 1266 | 1267 | 1267 | 1266 | 6 |
| 442 | 20240429 | 130000 | 819204321 | 1268 | 1268 | 1268 | 1268 | 0 |
| 443 | 20240429 | 125900 | 819204321 | 1268 | 1265 | 1268 | 1265 | 18 |
| 444 | 20240429 | 125800 | 819181525 | 1265 | 1265 | 1265 | 1265 | 80 |
| 445 | 20240429 | 125700 | 819080325 | 1260 | 1260 | 1260 | 1260 | 0 |
| 446 | 20240429 | 125600 | 819080325 | 1260 | 1261 | 1261 | 1260 | 555 |
| 447 | 20240429 | 125500 | 818380983 | 1261 | 1261 | 1261 | 1261 | 1 |
| 448 | 20240429 | 125400 | 818379722 | 1265 | 1265 | 1265 | 1265 | 623 |
| 449 | 20240429 | 125300 | 817591627 | 1259 | 1259 | 1259 | 1259 | 1300 |
| 450 | 20240429 | 125200 | 815954927 | 1258 | 1258 | 1258 | 1258 | 0 |
| 451 | 20240429 | 125100 | 815954927 | 1258 | 1265 | 1265 | 1258 | 1839 |
| 452 | 20240429 | 125000 | 813639474 | 1259 | 1262 | 1262 | 1259 | 512 |
| 453 | 20240429 | 124900 | 812994473 | 1260 | 1260 | 1260 | 1260 | 0 |
| 454 | 20240429 | 124800 | 812994473 | 1260 | 1260 | 1260 | 1260 | 0 |
| 455 | 20240429 | 124700 | 812994473 | 1260 | 1261 | 1262 | 1260 | 1400 |
| 456 | 20240429 | 124600 | 811230071 | 1259 | 1259 | 1259 | 1259 | 1 |
| 457 | 20240429 | 124500 | 811228812 | 1259 | 1259 | 1259 | 1259 | 100 |
| 458 | 20240429 | 124400 | 811102912 | 1259 | 1262 | 1262 | 1259 | 115 |
| 459 | 20240429 | 124300 | 810957833 | 1262 | 1263 | 1263 | 1262 | 500 |
| 460 | 20240429 | 124200 | 810326471 | 1263 | 1263 | 1263 | 1263 | 1226 |
| 461 | 20240429 | 124100 | 808778033 | 1262 | 1262 | 1262 | 1262 | 3 |
| 462 | 20240429 | 124000 | 808774247 | 1263 | 1263 | 1263 | 1263 | 34 |
| 463 | 20240429 | 123900 | 808731305 | 1263 | 1263 | 1263 | 1263 | 0 |
| 464 | 20240429 | 123800 | 808731305 | 1263 | 1263 | 1263 | 1263 | 273 |
| 465 | 20240429 | 123700 | 808386506 | 1266 | 1266 | 1266 | 1266 | 15 |
| 466 | 20240429 | 123600 | 808367516 | 1267 | 1267 | 1267 | 1263 | 103 |
| 467 | 20240429 | 123500 | 808237019 | 1267 | 1267 | 1267 | 1266 | 1488 |
| 468 | 20240429 | 123400 | 806351724 | 1263 | 1263 | 1263 | 1263 | 0 |
| 469 | 20240429 | 123300 | 806351724 | 1263 | 1263 | 1263 | 1263 | 0 |
| 470 | 20240429 | 123200 | 806351724 | 1263 | 1263 | 1263 | 1263 | 175 |
| 471 | 20240429 | 123100 | 806130699 | 1263 | 1263 | 1263 | 1263 | 25 |
| 472 | 20240429 | 123000 | 806099124 | 1263 | 1263 | 1263 | 1263 | 975 |
| 473 | 20240429 | 122900 | 804867699 | 1267 | 1267 | 1267 | 1267 | 1 |
| 474 | 20240429 | 122800 | 804866432 | 1267 | 1267 | 1267 | 1267 | 178 |
| 475 | 20240429 | 122700 | 804640906 | 1267 | 1267 | 1267 | 1267 | 603 |
| 476 | 20240429 | 122600 | 803876905 | 1267 | 1265 | 1267 | 1259 | 303 |
| 477 | 20240429 | 122500 | 803494370 | 1265 | 1265 | 1265 | 1265 | 297 |
| 478 | 20240429 | 122400 | 803118665 | 1267 | 1265 | 1267 | 1265 | 250 |
| 479 | 20240429 | 122300 | 802801917 | 1266 | 1262 | 1266 | 1262 | 40 |
| 480 | 20240429 | 122200 | 802751367 | 1262 | 1262 | 1262 | 1262 | 0 |
| 481 | 20240429 | 122100 | 802751367 | 1262 | 1262 | 1262 | 1262 | 283 |
| 482 | 20240429 | 122000 | 802394221 | 1261 | 1259 | 1261 | 1259 | 217 |
| 483 | 20240429 | 121900 | 802120600 | 1257 | 1257 | 1257 | 1257 | 0 |
| 484 | 20240429 | 121800 | 802120600 | 1257 | 1264 | 1264 | 1257 | 130 |
| 485 | 20240429 | 121700 | 801956714 | 1265 | 1265 | 1265 | 1265 | 81 |
| 486 | 20240429 | 121600 | 801854249 | 1264 | 1264 | 1265 | 1264 | 564 |
| 487 | 20240429 | 121500 | 801141110 | 1264 | 1264 | 1264 | 1264 | 796 |
| 488 | 20240429 | 121400 | 800134966 | 1264 | 1264 | 1264 | 1264 | 1124 |
| 489 | 20240429 | 121300 | 798714230 | 1264 | 1264 | 1264 | 1264 | 100 |
| 490 | 20240429 | 121200 | 798587830 | 1264 | 1264 | 1264 | 1264 | 0 |
| 491 | 20240429 | 121100 | 798587830 | 1264 | 1264 | 1264 | 1264 | 0 |
| 492 | 20240429 | 121000 | 798587830 | 1264 | 1264 | 1264 | 1264 | 1 |
| 493 | 20240429 | 120900 | 798586566 | 1260 | 1260 | 1260 | 1260 | 502 |
| 494 | 20240429 | 120800 | 797954046 | 1265 | 1261 | 1265 | 1261 | 1746 |
| 495 | 20240429 | 120700 | 795752336 | 1262 | 1262 | 1262 | 1262 | 0 |
| 496 | 20240429 | 120600 | 795752336 | 1262 | 1262 | 1262 | 1262 | 100 |
| 497 | 20240429 | 120500 | 795626136 | 1265 | 1265 | 1265 | 1265 | 1 |
| 498 | 20240429 | 120400 | 795624871 | 1265 | 1265 | 1265 | 1265 | 0 |
| 499 | 20240429 | 120300 | 795624871 | 1265 | 1265 | 1265 | 1265 | 0 |
| 500 | 20240429 | 120200 | 795624871 | 1265 | 1264 | 1265 | 1264 | 5894 |
| 501 | 20240429 | 120100 | 788169675 | 1265 | 1265 | 1265 | 1265 | 100 |
| 502 | 20240429 | 120000 | 788043175 | 1260 | 1260 | 1260 | 1260 | 16305 |
| 503 | 20240429 | 115900 | 767498875 | 1260 | 1261 | 1261 | 1260 | 3014 |
| 504 | 20240429 | 115800 | 763699585 | 1261 | 1262 | 1262 | 1261 | 685 |
| 505 | 20240429 | 115700 | 762835722 | 1261 | 1261 | 1261 | 1261 | 0 |
| 506 | 20240429 | 115600 | 762835722 | 1261 | 1261 | 1261 | 1261 | 102 |
| 507 | 20240429 | 115500 | 762707100 | 1261 | 1260 | 1261 | 1260 | 1055 |
| 508 | 20240429 | 115400 | 761377789 | 1261 | 1264 | 1264 | 1261 | 931 |
| 509 | 20240429 | 115300 | 760201738 | 1263 | 1268 | 1268 | 1263 | 8498 |
| 510 | 20240429 | 115200 | 749458338 | 1269 | 1266 | 1269 | 1266 | 4311 |
| 511 | 20240429 | 115100 | 743998025 | 1265 | 1265 | 1265 | 1265 | 50 |
| 512 | 20240429 | 115000 | 743934775 | 1265 | 1265 | 1265 | 1265 | 403 |
| 513 | 20240429 | 114900 | 743424980 | 1265 | 1265 | 1265 | 1265 | 555 |
| 514 | 20240429 | 114800 | 742722905 | 1263 | 1263 | 1263 | 1263 | 0 |
| 515 | 20240429 | 114700 | 742722905 | 1263 | 1263 | 1263 | 1263 | 2 |
| 516 | 20240429 | 114600 | 742720379 | 1266 | 1265 | 1266 | 1265 | 235 |
| 517 | 20240429 | 114500 | 742422987 | 1260 | 1263 | 1263 | 1260 | 97 |
| 518 | 20240429 | 114400 | 742300554 | 1263 | 1263 | 1263 | 1263 | 2138 |
| 519 | 20240429 | 114300 | 739600260 | 1264 | 1264 | 1264 | 1264 | 34 |
| 520 | 20240429 | 114200 | 739557284 | 1264 | 1266 | 1266 | 1264 | 5330 |
| 521 | 20240429 | 114100 | 732810460 | 1266 | 1267 | 1268 | 1266 | 5835 |
| 522 | 20240429 | 114000 | 725420375 | 1267 | 1264 | 1267 | 1264 | 4596 |
| 523 | 20240429 | 113900 | 719601490 | 1264 | 1262 | 1264 | 1262 | 11978 |
| 524 | 20240429 | 113800 | 704466821 | 1263 | 1261 | 1263 | 1261 | 1456 |
| 525 | 20240429 | 113700 | 702629341 | 1261 | 1261 | 1261 | 1261 | 51 |
| 526 | 20240429 | 113600 | 702565030 | 1262 | 1262 | 1262 | 1262 | 7 |
| 527 | 20240429 | 113500 | 702556196 | 1262 | 1262 | 1262 | 1262 | 100 |
| 528 | 20240429 | 113400 | 702429996 | 1262 | 1262 | 1262 | 1262 | 3497 |
| 529 | 20240429 | 113300 | 698016782 | 1260 | 1260 | 1260 | 1260 | 60 |
| 530 | 20240429 | 113200 | 697941182 | 1262 | 1262 | 1262 | 1262 | 3 |
| 531 | 20240429 | 113100 | 697937396 | 1262 | 1257 | 1262 | 1257 | 7863 |
| 532 | 20240429 | 113000 | 688033849 | 1257 | 1257 | 1257 | 1257 | 100 |
| 533 | 20240429 | 112900 | 687908149 | 1257 | 1257 | 1257 | 1257 | 0 |
| 534 | 20240429 | 112800 | 687908149 | 1257 | 1257 | 1257 | 1257 | 1050 |
| 535 | 20240429 | 112700 | 686588299 | 1257 | 1257 | 1257 | 1257 | 1355 |
| 536 | 20240429 | 112600 | 684885064 | 1255 | 1255 | 1255 | 1255 | 233 |
| 537 | 20240429 | 112500 | 684592649 | 1255 | 1255 | 1256 | 1255 | 4910 |
| 538 | 20240429 | 112400 | 678428126 | 1254 | 1254 | 1254 | 1254 | 1239 |
| 539 | 20240429 | 112300 | 676874420 | 1251 | 1254 | 1254 | 1251 | 6633 |
| 540 | 20240429 | 112200 | 668576534 | 1254 | 1255 | 1255 | 1254 | 21 |
| 541 | 20240429 | 112100 | 668550199 | 1250 | 1250 | 1250 | 1250 | 10 |
| 542 | 20240429 | 112000 | 668537699 | 1250 | 1250 | 1250 | 1250 | 875 |
| 543 | 20240429 | 111900 | 667443949 | 1250 | 1250 | 1255 | 1250 | 2232 |
| 544 | 20240429 | 111800 | 664653944 | 1249 | 1249 | 1249 | 1249 | 0 |
| 545 | 20240429 | 111700 | 664653944 | 1249 | 1249 | 1249 | 1249 | 0 |
| 546 | 20240429 | 111600 | 664653944 | 1249 | 1250 | 1250 | 1249 | 4440 |
| 547 | 20240429 | 111500 | 659104884 | 1255 | 1255 | 1255 | 1255 | 1 |
| 548 | 20240429 | 111400 | 659103629 | 1250 | 1250 | 1250 | 1250 | 4451 |
| 549 | 20240429 | 111300 | 653539879 | 1250 | 1256 | 1256 | 1250 | 301 |
| 550 | 20240429 | 111200 | 653163323 | 1256 | 1250 | 1256 | 1250 | 4335 |
| 551 | 20240429 | 111100 | 647740439 | 1252 | 1254 | 1254 | 1250 | 46 |
| 552 | 20240429 | 111000 | 647682933 | 1255 | 1250 | 1256 | 1250 | 40 |
| 553 | 20240429 | 110900 | 647632877 | 1257 | 1257 | 1257 | 1249 | 9952 |
| 554 | 20240429 | 110800 | 635191834 | 1257 | 1255 | 1257 | 1252 | 705 |
| 555 | 20240429 | 110700 | 634308558 | 1258 | 1260 | 1260 | 1258 | 103 |
| 556 | 20240429 | 110600 | 634178982 | 1259 | 1252 | 1260 | 1252 | 1558 |
| 557 | 20240429 | 110500 | 632215912 | 1262 | 1262 | 1262 | 1262 | 0 |
| 558 | 20240429 | 110400 | 632215912 | 1262 | 1262 | 1262 | 1262 | 0 |
| 559 | 20240429 | 110300 | 632215912 | 1262 | 1262 | 1262 | 1262 | 0 |
| 560 | 20240429 | 110200 | 632215912 | 1262 | 1261 | 1262 | 1261 | 3872 |
| 561 | 20240429 | 110100 | 627329513 | 1261 | 1260 | 1261 | 1252 | 1178 |
| 562 | 20240429 | 110000 | 625847949 | 1260 | 1257 | 1260 | 1257 | 164 |
| 563 | 20240429 | 105900 | 625641798 | 1257 | 1257 | 1257 | 1257 | 153 |
| 564 | 20240429 | 105800 | 625449477 | 1252 | 1260 | 1260 | 1252 | 213 |
| 565 | 20240429 | 105700 | 625182243 | 1259 | 1261 | 1261 | 1251 | 903 |
| 566 | 20240429 | 105600 | 624051866 | 1258 | 1262 | 1262 | 1258 | 2282 |
| 567 | 20240429 | 105500 | 621178715 | 1262 | 1261 | 1262 | 1260 | 502 |
| 568 | 20240429 | 105400 | 620545982 | 1262 | 1262 | 1262 | 1262 | 31 |
| 569 | 20240429 | 105300 | 620506860 | 1263 | 1263 | 1263 | 1263 | 1 |
| 570 | 20240429 | 105200 | 620505597 | 1259 | 1262 | 1262 | 1259 | 547 |
| 571 | 20240429 | 105100 | 619816921 | 1263 | 1263 | 1263 | 1259 | 2078 |
| 572 | 20240429 | 105000 | 617195511 | 1263 | 1262 | 1263 | 1262 | 1520 |
| 573 | 20240429 | 104900 | 615276996 | 1261 | 1260 | 1261 | 1260 | 7124 |
| 574 | 20240429 | 104800 | 606300532 | 1260 | 1259 | 1260 | 1259 | 3137 |
| 575 | 20240429 | 104700 | 602348741 | 1260 | 1259 | 1260 | 1259 | 182 |
| 576 | 20240429 | 104600 | 602119501 | 1260 | 1259 | 1260 | 1259 | 2573 |
| 577 | 20240429 | 104500 | 598878021 | 1260 | 1259 | 1260 | 1259 | 14 |
| 578 | 20240429 | 104400 | 598860393 | 1259 | 1260 | 1260 | 1259 | 108 |
| 579 | 20240429 | 104300 | 598724419 | 1260 | 1260 | 1260 | 1260 | 2125 |
| 580 | 20240429 | 104200 | 596046919 | 1260 | 1258 | 1260 | 1258 | 5624 |
| 581 | 20240429 | 104100 | 588966635 | 1258 | 1256 | 1258 | 1256 | 1531 |
| 582 | 20240429 | 104000 | 587043257 | 1253 | 1255 | 1256 | 1253 | 1125 |
| 583 | 20240429 | 103900 | 585630711 | 1256 | 1256 | 1256 | 1256 | 175 |
| 584 | 20240429 | 103800 | 585410911 | 1256 | 1255 | 1256 | 1248 | 3031 |
| 585 | 20240429 | 103700 | 581619571 | 1256 | 1256 | 1256 | 1256 | 0 |
| 586 | 20240429 | 103600 | 581619571 | 1256 | 1256 | 1256 | 1256 | 0 |
| 587 | 20240429 | 103500 | 581619571 | 1256 | 1256 | 1256 | 1256 | 37 |
| 588 | 20240429 | 103400 | 581573099 | 1256 | 1256 | 1256 | 1256 | 1005 |
| 589 | 20240429 | 103300 | 580310819 | 1248 | 1257 | 1257 | 1245 | 3524 |
| 590 | 20240429 | 103200 | 575904578 | 1257 | 1251 | 1257 | 1250 | 5681 |
| 591 | 20240429 | 103100 | 568802677 | 1251 | 1257 | 1257 | 1251 | 16 |
| 592 | 20240429 | 103000 | 568782637 | 1258 | 1257 | 1258 | 1257 | 48 |
| 593 | 20240429 | 102900 | 568722255 | 1258 | 1258 | 1258 | 1258 | 1 |
| 594 | 20240429 | 102800 | 568720997 | 1258 | 1252 | 1258 | 1251 | 1001 |
| 595 | 20240429 | 102700 | 567468428 | 1260 | 1252 | 1260 | 1252 | 34 |
| 596 | 20240429 | 102600 | 567425821 | 1260 | 1259 | 1260 | 1259 | 1090 |
| 597 | 20240429 | 102500 | 566052921 | 1260 | 1260 | 1260 | 1251 | 9 |
| 598 | 20240429 | 102400 | 566041612 | 1260 | 1255 | 1260 | 1255 | 5502 |
| 599 | 20240429 | 102300 | 559117193 | 1257 | 1254 | 1257 | 1250 | 11244 |
| 600 | 20240429 | 102200 | 545038145 | 1258 | 1258 | 1258 | 1258 | 0 |
| 601 | 20240429 | 102100 | 545038145 | 1258 | 1257 | 1258 | 1257 | 1859 |
| 602 | 20240429 | 102000 | 542700023 | 1258 | 1252 | 1258 | 1252 | 1135 |
| 603 | 20240429 | 101900 | 541273977 | 1252 | 1256 | 1256 | 1252 | 125 |
| 604 | 20240429 | 101800 | 541116981 | 1256 | 1256 | 1256 | 1256 | 3 |
| 605 | 20240429 | 101700 | 541113213 | 1256 | 1256 | 1256 | 1256 | 102 |
| 606 | 20240429 | 101600 | 540985101 | 1256 | 1255 | 1256 | 1255 | 2 |
| 607 | 20240429 | 101500 | 540982590 | 1248 | 1254 | 1254 | 1248 | 13724 |
| 608 | 20240429 | 101400 | 523810407 | 1256 | 1256 | 1256 | 1256 | 20 |
| 609 | 20240429 | 101300 | 523785287 | 1256 | 1256 | 1256 | 1256 | 103 |
| 610 | 20240429 | 101200 | 523655919 | 1256 | 1257 | 1257 | 1256 | 4 |
| 611 | 20240429 | 101100 | 523650892 | 1257 | 1256 | 1257 | 1256 | 2110 |
| 612 | 20240429 | 101000 | 520999244 | 1256 | 1256 | 1256 | 1256 | 0 |
| 613 | 20240429 | 100900 | 520999244 | 1256 | 1254 | 1256 | 1254 | 5506 |
| 614 | 20240429 | 100800 | 514089279 | 1255 | 1255 | 1255 | 1255 | 41 |
| 615 | 20240429 | 100700 | 514037824 | 1251 | 1255 | 1255 | 1251 | 230 |
| 616 | 20240429 | 100600 | 513749786 | 1251 | 1255 | 1255 | 1251 | 67 |
| 617 | 20240429 | 100500 | 513665877 | 1255 | 1255 | 1255 | 1255 | 12 |
| 618 | 20240429 | 100400 | 513650817 | 1250 | 1249 | 1255 | 1249 | 1560 |
| 619 | 20240429 | 100300 | 511702312 | 1255 | 1254 | 1255 | 1249 | 151 |
| 620 | 20240429 | 100200 | 511512866 | 1254 | 1253 | 1255 | 1253 | 782 |
| 621 | 20240429 | 100100 | 510532751 | 1253 | 1247 | 1253 | 1247 | 5233 |
| 622 | 20240429 | 100000 | 503994398 | 1251 | 1251 | 1251 | 1251 | 2 |
| 623 | 20240429 | 095900 | 503991896 | 1250 | 1250 | 1250 | 1250 | 906 |
| 624 | 20240429 | 095800 | 502859396 | 1249 | 1249 | 1250 | 1249 | 559 |
| 625 | 20240429 | 095700 | 502161202 | 1249 | 1249 | 1249 | 1242 | 302 |
| 626 | 20240429 | 095600 | 501784011 | 1248 | 1249 | 1249 | 1247 | 2110 |
| 627 | 20240429 | 095500 | 499152623 | 1249 | 1247 | 1250 | 1247 | 351 |
| 628 | 20240429 | 095400 | 498714243 | 1250 | 1247 | 1250 | 1241 | 5492 |
| 629 | 20240429 | 095300 | 491867690 | 1246 | 1250 | 1250 | 1246 | 488 |
| 630 | 20240429 | 095200 | 491259432 | 1250 | 1252 | 1252 | 1246 | 1541 |
| 631 | 20240429 | 095100 | 489338201 | 1252 | 1250 | 1253 | 1250 | 300 |
| 632 | 20240429 | 095000 | 488962798 | 1253 | 1250 | 1253 | 1250 | 4123 |
| 633 | 20240429 | 094900 | 483808931 | 1253 | 1245 | 1253 | 1245 | 672 |
| 634 | 20240429 | 094800 | 482970911 | 1244 | 1245 | 1245 | 1235 | 1931 |
| 635 | 20240429 | 094700 | 480577169 | 1247 | 1249 | 1250 | 1246 | 2668 |
| 636 | 20240429 | 094600 | 477250234 | 1257 | 1257 | 1257 | 1257 | 0 |
| 637 | 20240429 | 094500 | 477250234 | 1257 | 1247 | 1257 | 1246 | 3930 |
| 638 | 20240429 | 094400 | 472349162 | 1247 | 1256 | 1259 | 1246 | 4333 |
| 639 | 20240429 | 094300 | 466937320 | 1260 | 1259 | 1260 | 1252 | 2003 |
| 640 | 20240429 | 094200 | 464415548 | 1260 | 1251 | 1260 | 1251 | 2316 |
| 641 | 20240429 | 094100 | 461504148 | 1253 | 1255 | 1255 | 1247 | 12028 |
| 642 | 20240429 | 094000 | 446453651 | 1255 | 1264 | 1265 | 1255 | 4566 |
| 643 | 20240429 | 093900 | 440687341 | 1264 | 1261 | 1265 | 1261 | 4566 |
| 644 | 20240429 | 093800 | 434922261 | 1261 | 1266 | 1266 | 1251 | 5877 |
| 645 | 20240429 | 093700 | 427520365 | 1263 | 1255 | 1268 | 1255 | 13282 |
| 646 | 20240429 | 093600 | 410760725 | 1258 | 1252 | 1258 | 1251 | 834 |
| 647 | 20240429 | 093500 | 409714839 | 1252 | 1249 | 1257 | 1249 | 14406 |
| 648 | 20240429 | 093400 | 391661089 | 1249 | 1249 | 1254 | 1246 | 14710 |
| 649 | 20240429 | 093300 | 373263218 | 1249 | 1246 | 1250 | 1244 | 10648 |
| 650 | 20240429 | 093200 | 359975984 | 1246 | 1241 | 1247 | 1240 | 12311 |
| 651 | 20240429 | 093100 | 344659496 | 1242 | 1242 | 1242 | 1242 | 1007 |
| 652 | 20240429 | 093000 | 343408802 | 1240 | 1243 | 1244 | 1240 | 911 |
| 653 | 20240429 | 092900 | 342276631 | 1243 | 1238 | 1243 | 1236 | 5107 |
| 654 | 20240429 | 092800 | 335949143 | 1235 | 1240 | 1245 | 1234 | 5495 |
| 655 | 20240429 | 092700 | 329140943 | 1240 | 1240 | 1245 | 1233 | 9161 |
| 656 | 20240429 | 092600 | 317778297 | 1232 | 1240 | 1242 | 1232 | 433 |
| 657 | 20240429 | 092500 | 317241295 | 1242 | 1233 | 1243 | 1231 | 1752 |
| 658 | 20240429 | 092400 | 315083188 | 1244 | 1244 | 1245 | 1237 | 3927 |
| 659 | 20240429 | 092300 | 310213824 | 1243 | 1243 | 1246 | 1243 | 5303 |
| 660 | 20240429 | 092200 | 303617020 | 1243 | 1230 | 1243 | 1227 | 9826 |
| 661 | 20240429 | 092100 | 291452732 | 1230 | 1220 | 1230 | 1219 | 4343 |
| 662 | 20240429 | 092000 | 286148946 | 1220 | 1220 | 1226 | 1220 | 5146 |
| 663 | 20240429 | 091900 | 279870080 | 1220 | 1230 | 1230 | 1216 | 8389 |
| 664 | 20240429 | 091800 | 269626069 | 1225 | 1233 | 1233 | 1225 | 5174 |
| 665 | 20240429 | 091700 | 263257665 | 1233 | 1233 | 1237 | 1232 | 1521 |
| 666 | 20240429 | 091600 | 261380317 | 1237 | 1233 | 1240 | 1233 | 1531 |
| 667 | 20240429 | 091500 | 259491096 | 1239 | 1243 | 1243 | 1235 | 1523 |
| 668 | 20240429 | 091400 | 257608519 | 1236 | 1244 | 1245 | 1236 | 10310 |
| 669 | 20240429 | 091300 | 244829246 | 1245 | 1245 | 1249 | 1239 | 11322 |
| 670 | 20240429 | 091200 | 230758792 | 1245 | 1238 | 1245 | 1233 | 32640 |
| 671 | 20240429 | 091100 | 190298969 | 1235 | 1232 | 1242 | 1232 | 10927 |
| 672 | 20240429 | 091000 | 176776084 | 1234 | 1231 | 1235 | 1230 | 3205 |
| 673 | 20240429 | 090900 | 172833451 | 1237 | 1221 | 1237 | 1221 | 3852 |
| 674 | 20240429 | 090800 | 168094531 | 1221 | 1229 | 1230 | 1220 | 4869 |
| 675 | 20240429 | 090700 | 162127690 | 1230 | 1238 | 1238 | 1230 | 5339 |
| 676 | 20240429 | 090600 | 155555303 | 1238 | 1234 | 1240 | 1228 | 2195 |
| 677 | 20240429 | 090500 | 152848143 | 1227 | 1244 | 1246 | 1227 | 14873 |
| 678 | 20240429 | 090400 | 134387196 | 1246 | 1213 | 1246 | 1212 | 24746 |
| 679 | 20240429 | 090300 | 103972010 | 1225 | 1205 | 1225 | 1205 | 13229 |
| 680 | 20240429 | 090200 | 87908084 | 1213 | 1204 | 1213 | 1203 | 9036 |
| 681 | 20240429 | 090100 | 77001761 | 1205 | 1200 | 1206 | 1192 | 13819 |
| 682 | 20240429 | 090000 | 60412247 | 1208 | 1207 | 1211 | 1200 | 48688 |